|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南方精工 | 18.1(-1.09%) | 17.93(-0.94%) | 18.4(2.62%) | 18.43(0.16%) | 18.67(1.3%) | 0 | 24.46 | -23.68% | 28.53 | -34.55% | 4.13% | -23.48% | -11.07% | -15.75 | -13.04 | 7.11% | -23.39% | HL K1 K2 | 公告 | |
| 佐力药业 | 13.68(-1.72%) | 13.51(-1.24%) | 13.49(-0.15%) | 13.17(-2.37%) | 12.96(-1.59%) | 0 | 15.74 | -17.65% | 17.16 | -24.48% | 0% | -20.2% | -9.48% | -2.41 | -4.24 | 0.23% | -20.44% | HL K1 K2 | 公告 | |
| 富奥股份 | 4.6(-1.5%) | 4.51(-1.96%) | 4.52(0.22%) | 4.47(-1.11%) | 4.78(6.94%) | 0 | 5.16 | -7.43% | 5.6 | -14.67% | 6.94% | -8.25% | -1.13% | -0.92 | -1.52 | 8.64% | -8.08% | HL K1 K2 | 公告 | |
| 楚天科技 | 8.23(-1.2%) | 8.06(-2.07%) | 8.24(2.23%) | 7.95(-3.52%) | 7.97(0.25%) | 0 | 9 | -11.44% | 10.53 | -24.33% | 0.25% | -19.98% | -12.53% | -5.03 | -4.14 | 1.4% | -20.7% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.18(0%) | 4.13(-1.2%) | 4.17(0.97%) | 4.1(-1.68%) | 4.11(0.24%) | 0 | 4.44 | -7.39% | 4.97 | -17.27% | 0.24% | -17.64% | -7.65% | -3.42 | -0.67 | 1.99% | -20.19% | HL K1 K2 | 公告 | |
| 众兴菌业 | 12.9(-1.6%) | 12.61(-2.25%) | 12.6(-0.08%) | 12.16(-3.49%) | 12.99(6.83%) | 0 | 12.34 | 5.27% | 14.81 | -12.27% | 6.83% | -28.51% | -13.44% | -10.74 | -10.31 | 8.61% | -29.75% | HL K1 K2 | 公告 | |
| 永安药业 | 11.61(-1.78%) | 11.5(-0.95%) | 11.45(-0.43%) | 11.14(-2.71%) | 11.17(0.27%) | 0 | 14.6 | -23.51% | 16.42 | -31.98% | 0.27% | -21.23% | -11.61% | -5.46 | -4.76 | 2.2% | -21.56% | HL K1 K2 | 公告 | |
| 天康生物 | 6.32(-0.94%) | 6.44(1.9%) | 6.4(-0.62%) | 6.3(-1.56%) | 6.21(-1.43%) | 0 | 6.83 | -9.14% | 7.62 | -18.46% | 0% | -23.14% | -13.38% | -4.25 | -3.43 | 0.16% | -24.08% | HL K1 K2 | 公告 | |
| 仲景食品 | 23.85(-3.05%) | 23.28(-2.39%) | 23.94(2.84%) | 23.75(-0.79%) | 23.79(0.17%) | 0 | 26.49 | -10.21% | 28.77 | -17.3% | 2.19% | -15.01% | -9% | -13.08 | -9.16 | 3.3% | -15.52% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.12(0.32%) | 3.07(-1.6%) | 3.04(-0.98%) | 3.01(-0.99%) | 3.04(1%) | 0 | 2.99 | 1.67% | 3.31 | -8.18% | 1% | -14.12% | -6.86% | -1.37 | -0.5 | 2.36% | -17.39% | HL K1 K2 | 公告 | |
| 智信精密 | 54.66(2.44%) | 53.18(-2.71%) | 55.5(4.36%) | 56.44(1.69%) | 55.98(-0.82%) | 0 | 45.6 | 22.75% | 51.11 | 9.54% | 18.65% | -2.98% | 5.28% | -9.24 | 0 | 20.13% | -6.39% | HL K1 K2 | 公告 | |
| 精艺股份 | 10.28(0.19%) | 9.99(-2.82%) | 10.03(0.4%) | 9.65(-3.79%) | 9.76(1.14%) | 0 | 10.7 | -8.77% | 12.71 | -23.23% | 1.14% | -18.94% | -10.26% | -5.97 | -2.43 | 3.28% | -20.26% | HL K1 K2 | 公告 | |
| 多利科技 | 21.09(-0.57%) | 20.94(-0.71%) | 20.48(-2.2%) | 19.76(-3.52%) | 19.45(-1.57%) | 0 | 20.86 | -6.77% | 24.98 | -22.14% | 0% | -20.02% | -11.67% | -7.9 | -6.19 | 0.99% | -20.87% | HL K1 K2 | 公告 | |
| 国能日新 | 44.79(-5.15%) | 42.64(-4.8%) | 41.55(-2.56%) | 39.7(-4.45%) | 40.13(1.08%) | 0 | 40.34 | -0.52% | 47.95 | -16.3% | 1.08% | -22.81% | -15.49% | -38.27 | -15.68 | 2.61% | -25.24% | HL K1 K2 | 公告 | |
| 潮宏基 | 9.2(0.22%) | 9.05(-1.63%) | 8.96(-0.99%) | 8.56(-4.46%) | 8.71(1.75%) | 0 | 11.21 | -22.28% | 12.94 | -32.67% | 1.75% | -20.09% | -9.1% | -1.52 | -3.63 | 3.2% | -22.99% | HL K1 K2 | 公告 | |
| 博济医药 | 9.28(-4.03%) | 9.07(-2.26%) | 9.09(0.22%) | 8.69(-4.4%) | 8.53(-1.84%) | 0 | 9.75 | -12.5% | 10.99 | -22.39% | 0% | -23.43% | -16.98% | -7.03 | -3.96 | 2.03% | -23.57% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.63(-1.04%) | 6.58(-0.75%) | 6.72(2.13%) | 6.57(-2.23%) | 6.52(-0.76%) | 0 | 5.35 | 21.97% | 6.37 | 2.4% | 0% | -21.16% | -12.51% | -5.01 | -2.97 | 4.49% | -26.66% | HL K1 K2 | 公告 | |
| 德联集团 | 4.48(-0.88%) | 4.54(1.34%) | 4.52(-0.44%) | 4.31(-4.65%) | 4.36(1.16%) | 0 | 4.98 | -12.45% | 5.59 | -22.03% | 1.16% | -17.27% | -10.44% | -2.36 | -1.6 | 2.83% | -17.58% | HL K1 K2 | 公告 | |
| 山西高速 | 5.41(1.12%) | 5.19(-4.07%) | 4.99(-3.85%) | 4.73(-5.21%) | 4.72(-0.21%) | 0 | 4.97 | -5% | 5.39 | -12.5% | 0% | -12.75% | -7.95% | -4.46 | -0.64 | 2.61% | -14.03% | HL K1 K2 | 公告 | |
| 宇新股份 | 11.64(-2.27%) | 11.34(-2.58%) | 11.71(3.26%) | 11.26(-3.84%) | 11.07(-1.69%) | 0 | 11.62 | -4.73% | 13.25 | -16.44% | 0% | -26.05% | -15.21% | -7.13 | -6.75 | 0.54% | -27.08% | HL K1 K2 | 公告 | |
| 新宝股份 | 12.69(0%) | 12.49(-1.58%) | 12.46(-0.24%) | 12.39(-0.56%) | 12.31(-0.65%) | 0 | 14.02 | -12.23% | 15.53 | -20.73% | 0% | -34.35% | -11.73% | -3.79 | -10.18 | 1.57% | -36.48% | HL K1 K2 | 公告 | |
| 永顺泰 | 10.76(-3.67%) | 10.49(-2.51%) | 10.56(0.67%) | 10.21(-3.31%) | 9.98(-2.25%) | 0 | 11.59 | -13.92% | 12.72 | -21.54% | 0% | -25.8% | -16.22% | -5.45 | -5.2 | 1.01% | -27.26% | HL K1 K2 | 公告 | |
| 永太科技 | 21.95(4.92%) | 21.95(0%) | 21.9(-0.23%) | 23.13(5.62%) | 22.92(-0.91%) | 0 | 19.85 | 15.49% | 24.57 | -6.71% | 10.72% | -15.8% | -1.2% | -6.74 | -8.89 | 11.32% | -17.26% | HL K1 K2 | 公告 | |
| 百洋股份 | 5.67(-2.41%) | 5.9(4.06%) | 5.75(-2.54%) | 5.53(-3.83%) | 5.53(0%) | 0 | 6.36 | -13.11% | 7.14 | -22.59% | 0% | -19.86% | -12.61% | -3.43 | -2.38 | 1.84% | -20.09% | HL K1 K2 | 公告 | |
| 盈康生命 | 7.88(0.64%) | 7.58(-3.81%) | 7.51(-0.92%) | 7.37(-1.86%) | 7.21(-2.17%) | 0 | 8.04 | -10.31% | 9.09 | -20.67% | 0% | -19.08% | -13.18% | -4.11 | -2.69 | 1.55% | -20.94% | HL K1 K2 | 公告 | |
| 三全食品 | 12.22(-2.24%) | 12.11(-0.9%) | 12.31(1.65%) | 12.1(-1.71%) | 12.13(0.25%) | 0 | 11.05 | 9.75% | 12.03 | 0.86% | 0.25% | -13.79% | -7.15% | -3.25 | -3.42 | 1.76% | -16.23% | HL K1 K2 | 公告 | |
| 共同药业 | 26.51(-0.56%) | 25.81(-2.64%) | 26.47(2.56%) | 25.24(-4.65%) | 25.01(-0.91%) | 0 | 21.54 | 16.09% | 23.88 | 4.74% | 15.41% | -12.55% | -5.3% | -10.77 | -6.39 | 16.38% | -15.22% | HL K1 K2 | 公告 | |
| 可孚医疗 | 45.66(-0.91%) | 46.37(1.55%) | 46.77(0.86%) | 45.22(-3.31%) | 45.17(-0.11%) | 0 | 44.08 | 2.47% | 49.88 | -9.44% | 0% | -16.44% | -8.25% | -11.31 | -17.1 | 1.96% | -19.77% | HL K1 K2 | 公告 | |
| 丝路视觉 | 18.57(-1.9%) | 17.99(-3.12%) | 18.48(2.72%) | 19.59(6.01%) | 20.46(4.44%) | 0 | 18.87 | 8.4% | 21.22 | -3.56% | 15.99% | -8.82% | 2.28% | -14.09 | -4.81 | 16.98% | -10.62% | HL K1 K2 | 公告 | |
| 舒泰神 | 24.96(4.3%) | 24.53(-1.72%) | 24.82(1.18%) | 23.57(-5.04%) | 22.22(-5.73%) | 0 | 28.94 | -23.22% | 36.39 | -38.94% | 0% | -23.33% | -15.62% | -10.8 | -10.75 | 1.18% | -24.68% | HL K1 K2 | 公告 | |
| 威力传动 | 48.66(0.19%) | 49.21(1.13%) | 49.14(-0.14%) | 46.33(-5.72%) | 46.95(1.34%) | 0 | 59.42 | -20.99% | 70.56 | -33.46% | 1.34% | -24.72% | -16.73% | -46.66 | -20.82 | 2.38% | -26.06% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.5(0%) | 3.49(-0.29%) | 3.52(0.86%) | 3.42(-2.84%) | 3.44(0.58%) | 0 | 3.84 | -10.42% | 4.27 | -19.52% | 0.58% | -14.64% | -6.83% | -1.08 | -1.08 | 2.08% | -14% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.22(-1.4%) | 4.24(0.47%) | 4.36(2.83%) | 4.23(-2.98%) | 4.19(-0.95%) | 0 | 4.08 | 2.72% | 4.6 | -8.9% | 0% | -16.7% | -8.7% | -1.56 | -1.35 | 1.7% | -17.84% | HL K1 K2 | 公告 | |
| 航天电器 | 65.24(7.39%) | 67.91(4.09%) | 64.8(-4.58%) | 59.68(-7.9%) | 61.36(2.82%) | 0 | 50.83 | 20.72% | 60.89 | 0.77% | 2.82% | -20.64% | -13.03% | -50.78 | -19.29 | 5.72% | -23.71% | HL K1 K2 | 公告 | |
| 湖北广电 | 4.2(-2.33%) | 4.17(-0.71%) | 4.23(1.44%) | 4.27(0.95%) | 4.2(-1.64%) | 0 | 5.18 | -18.85% | 5.9 | -28.8% | 0.72% | -16% | -9.06% | -2.6 | -1.12 | 2.69% | -18.92% | HL K1 K2 | 公告 | |
| 惠云钛业 | 7.08(-0.7%) | 6.89(-2.68%) | 6.98(1.31%) | 6.62(-5.16%) | 6.7(1.21%) | 0 | 8.45 | -20.67% | 9.77 | -31.42% | 1.21% | -23.52% | -15.64% | -5.91 | -3.85 | 2.76% | -24.21% | HL K1 K2 | 公告 | |
| 欣龙控股 | 4.19(-0.95%) | 4.11(-1.91%) | 4.17(1.46%) | 4.07(-2.4%) | 4.07(0%) | 0 | 5.08 | -19.81% | 5.89 | -30.93% | 0% | -22.18% | -12.91% | -2.42 | -2.38 | 2.26% | -22.92% | HL K1 K2 | 公告 | |
| 佛山照明 | 5.03(0%) | 5(-0.6%) | 5.01(0.2%) | 4.83(-3.59%) | 4.87(0.83%) | 0 | 5.8 | -16.03% | 6.26 | -22.24% | 0.83% | -15.6% | -8.27% | -1.22 | -1.96 | 1.46% | -16.75% | HL K1 K2 | 公告 | |
| 华特达因 | 27.48(-1.15%) | 27.02(-1.67%) | 27.28(0.96%) | 26.68(-2.2%) | 26.75(0.26%) | 0 | 30.61 | -12.62% | 32.74 | -18.3% | 0.26% | -11.22% | -4.6% | -3.34 | -4.83 | 0.94% | -9.54% | HL K1 K2 | 公告 | |
| 稳健医疗 | 28.31(-2.28%) | 28.05(-0.92%) | 28.31(0.93%) | 27.67(-2.26%) | 27.53(-0.51%) | 0 | 34.44 | -20.06% | 37.48 | -26.54% | 0% | -13.59% | -8.4% | -7.86 | -6.99 | 0.66% | -14.58% | HL K1 K2 | 公告 | |
| 利欧股份 | 5.81(0.17%) | 5.71(-1.72%) | 5.6(-1.93%) | 5.47(-2.32%) | 5.55(1.46%) | 0 | 5.72 | -2.96% | 7.29 | -23.89% | 1.46% | -29.12% | -14.28% | -5.63 | -3.08 | 4.32% | -26.59% | HL K1 K2 | 公告 | |
| 百诚医药 | 54.78(-2.79%) | 58.74(7.23%) | 58.73(-0.02%) | 57.23(-2.55%) | 57.72(0.86%) | 0 | 52.63 | 9.67% | 59.98 | -3.77% | 5.37% | -10.65% | -3.22% | -32.55 | -2.41 | 10.45% | -12.49% | HL K1 K2 | 公告 | |
| 罗普斯金 | 4.97(-1.78%) | 4.92(-1.01%) | 4.96(0.81%) | 4.9(-1.21%) | 4.96(1.22%) | 0 | 5.33 | -6.88% | 5.93 | -16.34% | 1.22% | -12.68% | -5.96% | -1.5 | -1.41 | 2.27% | -12.83% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.05(-1.95%) | 8.88(-1.88%) | 8.75(-1.46%) | 8.94(2.17%) | 8.93(-0.11%) | 0 | 9.25 | -3.47% | 10.58 | -15.57% | 3% | -14.13% | -6.49% | -0.7 | -3.44 | 4.81% | -15.36% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.81(-2.31%) | 3.7(-2.89%) | 3.65(-1.35%) | 3.53(-3.29%) | 3.48(-1.42%) | 0 | 3.49 | -0.36% | 3.85 | -9.52% | 9.09% | -15.94% | -4.98% | -1.26 | -0.53 | 9.43% | -16.14% | HL K1 K2 | 公告 | |
| 立方制药 | 16.05(-1.53%) | 15.81(-1.5%) | 15.92(0.7%) | 15.57(-2.2%) | 15.59(0.13%) | 0 | 20.21 | -22.86% | 23.5 | -33.65% | 0.13% | -19.56% | -11.1% | -6.44 | -7.92 | 1.83% | -21.38% | HL K1 K2 | 公告 | |
| 亨迪药业 | 9.84(-1.4%) | 9.68(-1.63%) | 9.8(1.24%) | 9.53(-2.76%) | 9.58(0.52%) | 0 | 11.77 | -18.58% | 13.33 | -28.13% | 0.52% | -20.37% | -11.25% | -5.39 | -4.25 | 2.24% | -20.89% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 13.8(-1.92%) | 13.85(0.36%) | 13.78(-0.51%) | 13.86(0.58%) | 14.08(1.59%) | 0 | 11.92 | 18.08% | 12.77 | 10.27% | 12.91% | -0.56% | 6.16% | -2.13 | 0 | 14.1% | -0.91% | HL K1 K2 | 公告 | |
| 九阳股份 | 8.9(-1.11%) | 8.65(-2.81%) | 8.61(-0.46%) | 8.37(-2.79%) | 8.27(-1.19%) | 0 | 9.45 | -12.48% | 10.51 | -21.29% | 0% | -26.55% | -17.27% | -7.7 | -5.32 | 0.73% | -33.31% | HL K1 K2 | 公告 | |
| 三只松鼠 | 17.28(-2.32%) | 17.74(2.66%) | 18.12(2.14%) | 17.46(-3.64%) | 17.39(-0.4%) | 0 | 21.03 | -17.32% | 23.35 | -25.52% | 0.64% | -14.08% | -7.03% | -9.02 | -3.57 | 3.88% | -15.66% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.63(-1.75%) | 5.55(-1.42%) | 5.68(2.34%) | 5.38(-5.28%) | 5.39(0.19%) | 0 | 5.79 | -6.97% | 6.61 | -18.45% | 0.19% | -12.78% | -7.84% | -2.83 | -1.26 | 1.89% | -15.12% | HL K1 K2 | 公告 | |
| 东瑞股份 | 11.51(-0.86%) | 11.18(-2.87%) | 11.26(0.72%) | 11(-2.31%) | 11.1(0.91%) | 0 | 14.06 | -21.03% | 15.28 | -27.36% | 0.91% | -17.23% | -10.68% | -6.49 | -3.84 | 1.93% | -18.74% | HL K1 K2 | 公告 | |
| 广聚能源 | 8.33(-0.24%) | 8.05(-3.36%) | 8.1(0.62%) | 7.91(-2.35%) | 7.8(-1.39%) | 0 | 10.14 | -23.07% | 11.27 | -30.8% | 0% | -20.97% | -12.41% | -3.72 | -3.95 | 1.17% | -21.05% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.68(1.61%) | 5.81(2.29%) | 5.85(0.69%) | 5.7(-2.56%) | 5.52(-3.16%) | 0 | 5.6 | -1.49% | 5.98 | -7.62% | 3.37% | -5.64% | -1.01% | -0.8 | -0.31 | 3.95% | -6.76% | HL K1 K2 | 公告 | |
| 三夫户外 | 13.55(-2.17%) | 13.35(-1.48%) | 13.64(2.17%) | 13.46(-1.32%) | 13.27(-1.41%) | 0 | 13.94 | -4.84% | 16.02 | -17.18% | 0% | -22.71% | -12.85% | -10.23 | -5.52 | 0.84% | -23.82% | HL K1 K2 | 公告 | |
| 盛天网络 | 9.1(-2.88%) | 8.93(-1.87%) | 9.41(5.38%) | 9.55(1.49%) | 9.57(0.21%) | 0 | 11.85 | -19.21% | 13.2 | -27.51% | 7.17% | -18.97% | -7.9% | -5.99 | -5.46 | 8.38% | -18.48% | HL K1 K2 | 公告 | |
| 仙乐健康 | 18.01(1.41%) | 17.09(-5.11%) | 16.93(-0.94%) | 16.19(-4.37%) | 16.33(0.86%) | 0 | 20.86 | -21.71% | 23.14 | -29.42% | 0.86% | -19.32% | -10.21% | -5.06 | -4.96 | 2.19% | -16.85% | HL K1 K2 | 公告 | |
| 合金投资 | 5.59(-1.76%) | 5.47(-2.15%) | 5.55(1.46%) | 5.31(-4.32%) | 5.34(0.56%) | 0 | 6.47 | -17.42% | 7.5 | -28.8% | 0.56% | -22.27% | -13.81% | -3.65 | -2.79 | 2.5% | -23.17% | HL K1 K2 | 公告 | |
| 万丰奥威 | 11.6(-0.68%) | 11.48(-1.03%) | 11.6(1.05%) | 12.31(6.12%) | 12.38(0.57%) | 0 | 14.67 | -15.6% | 16.53 | -25.11% | 7.84% | -13.79% | -5.66% | -8.22 | -5.57 | 10.04% | -14.74% | HL K1 K2 | 公告 | |
| 海大集团 | 46.27(-1.97%) | 44.57(-3.67%) | 44.09(-1.08%) | 44.13(0.09%) | 44.2(0.16%) | 0 | 51.72 | -14.54% | 56.89 | -22.3% | 0.25% | -11.56% | -5.07% | -26.77 | -4.95 | 1.49% | -13.5% | HL K1 K2 | 公告 | |
| 新农股份 | 16.63(-1.01%) | 16.28(-2.1%) | 16.6(1.97%) | 15.95(-3.92%) | 16.2(1.57%) | 0 | 18.21 | -11.04% | 20.87 | -22.38% | 1.57% | -17.93% | -10.87% | -9.49 | -6.8 | 2.79% | -19.4% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.39(-1.74%) | 3.32(-2.06%) | 3.36(1.2%) | 3.26(-2.98%) | 3.28(0.61%) | 0 | 3.68 | -10.87% | 4.05 | -19.1% | 0.61% | -21.72% | -11.83% | -2.21 | -1.57 | 2.18% | -22.09% | HL K1 K2 | 公告 | |
| 道恩股份 | 33.2(-0.45%) | 32.32(-2.65%) | 32.5(0.56%) | 30.23(-6.98%) | 31.19(3.18%) | 0 | 25.11 | 24.22% | 29.51 | 5.71% | 10.02% | -17.57% | -7.85% | -21.13 | -10.71 | 11% | -18.56% | HL K1 K2 | 公告 | |
| 海辰药业 | 32.94(-1.35%) | 32.21(-2.22%) | 32.2(-0.03%) | 31.19(-3.14%) | 31.52(1.06%) | 0 | 44.51 | -29.19% | 54.62 | -42.3% | 1.06% | -27.24% | -16.66% | -24.19 | -22.95 | 2.97% | -28.86% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.33(8.37%) | 2.21(-5.15%) | 2.13(-3.62%) | 2.16(1.41%) | 2.08(-3.7%) | 0 | 2.44 | -14.82% | 2.71 | -23.22% | 3.48% | -16.13% | -5.44% | -0.8 | -0.78 | 6.12% | -16.8% | HL K1 K2 | 公告 | |
| 天山铝业 | 15.63(1.56%) | 14.35(-8.19%) | 13.81(-3.76%) | 13.16(-4.71%) | 13.25(0.68%) | 0 | 13.45 | -1.47% | 15.89 | -16.6% | 0.68% | -25.27% | -15.86% | -9.64 | -5.61 | 3.52% | -25.77% | HL K1 K2 | 公告 | |
| 精华制药 | 6.77(-2.17%) | 6.69(-1.18%) | 6.7(0.15%) | 6.5(-2.99%) | 6.55(0.77%) | 0 | 7.09 | -7.6% | 7.72 | -15.17% | 0.77% | -13.59% | -7.29% | -1.35 | -1.21 | 1.71% | -13.82% | HL K1 K2 | 公告 | |
| 锐奇股份 | 6.83(-0.58%) | 6.68(-2.2%) | 6.94(3.89%) | 6.66(-4.03%) | 6.61(-0.75%) | 0 | 7.73 | -14.44% | 9.05 | -26.96% | 0% | -19.78% | -12.9% | -5.6 | -2.49 | 1.69% | -22.24% | HL K1 K2 | 公告 | |
| 华仁药业 | 2.8(-0.36%) | 2.75(-1.79%) | 2.8(1.82%) | 2.71(-3.21%) | 2.68(-1.11%) | 0 | 3.08 | -13.12% | 3.39 | -20.94% | 0% | -14.92% | -9.08% | -0.87 | -0.83 | 1.13% | -16.25% | HL K1 K2 | 公告 | |
| 泸州老窖 | 87.55(-1.07%) | 86.6(-1.09%) | 86.88(0.32%) | 84.56(-2.67%) | 84.45(-0.13%) | 0 | 110.43 | -23.53% | 122.19 | -30.89% | 0% | -17.71% | -9.38% | -18.8 | -28.37 | 1.14% | -18.45% | HL K1 K2 | 公告 | |
| 宝通科技 | 23.48(0.64%) | 23.77(1.24%) | 25.53(7.4%) | 25.4(-0.51%) | 26.33(3.66%) | 0 | 22.36 | 17.77% | 24.81 | 6.12% | 26.77% | -1.75% | 9.05% | -9.52 | 0 | 27.82% | -3.55% | HL K1 K2 | 公告 | |
| 泰达股份 | 3.68(-1.87%) | 3.57(-2.99%) | 3.63(1.68%) | 3.55(-2.2%) | 3.57(0.56%) | 0 | 3.99 | -10.61% | 4.4 | -18.86% | 0.56% | -19.41% | -10.69% | -1.47 | -1.6 | 2% | -20.31% | HL K1 K2 | 公告 | |
| 万孚生物 | 16.72(-3.96%) | 16.07(-3.89%) | 18.49(15.06%) | 17.7(-4.27%) | 20.45(15.54%) | 0 | 19.28 | 6.07% | 21.49 | -4.86% | 27.26% | 0% | 12.45% | -3 | -3.01 | 27.81% | -0.97% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.05(-0.33%) | 18.28(1.27%) | 18.51(1.26%) | 17.93(-3.13%) | 17.98(0.28%) | 0 | 16.41 | 9.59% | 18.17 | -1.05% | 3.27% | -17.18% | -7.73% | -9.98 | -5.98 | 3.51% | -17.97% | HL K1 K2 | 公告 | |
| 国恩股份 | 63.6(-2.77%) | 64.08(0.75%) | 64.47(0.61%) | 61.46(-4.67%) | 63.16(2.77%) | 0 | 49.33 | 28.05% | 57.42 | 9.99% | 23.31% | -7.19% | 4.24% | -15.93 | 0 | 24.43% | -10.17% | HL K1 K2 | 公告 | |
| 仙坛股份 | 5.87(-1.18%) | 5.69(-3.07%) | 5.65(-0.7%) | 5.66(0.18%) | 5.58(-1.41%) | 0 | 5.82 | -4.12% | 6.26 | -10.91% | 0% | -11% | -6.92% | -1.38 | -0.76 | 1.45% | -11.71% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 35.06(-4.7%) | 33.68(-3.94%) | 33.44(-0.71%) | 31.83(-4.81%) | 31.84(0.03%) | 0 | 34.64 | -8.09% | 39.48 | -19.36% | 0.03% | -32.01% | -21.73% | -32.08 | -24.3 | 1.63% | -34.11% | HL K1 K2 | 公告 | |
| 盾安环境 | 11.73(-2.33%) | 11.56(-1.45%) | 11.33(-1.99%) | 10.84(-4.32%) | 10.93(0.83%) | 0 | 12.09 | -9.62% | 13.52 | -19.13% | 0.83% | -15.34% | -10.14% | -5.51 | -2.76 | 2.63% | -17.38% | HL K1 K2 | 公告 | |
| 中红医疗 | 12.2(-4.61%) | 11.69(-4.18%) | 11.63(-0.51%) | 11.1(-4.56%) | 11.13(0.27%) | 0 | 12.5 | -10.97% | 14.61 | -23.81% | 0.27% | -26.05% | -18.89% | -12.34 | -6.02 | 2.2% | -27.96% | HL K1 K2 | 公告 | |
| 美硕科技 | 45.35(-3.1%) | 45.12(-0.51%) | 47.32(4.88%) | 45(-4.9%) | 46.55(3.44%) | 0 | 31.89 | 45.96% | 36.93 | 26.04% | 5.99% | -11.59% | -1.88% | -19.45 | -5.86 | 9.84% | -16.38% | HL K1 K2 | 公告 | |