|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海油工程 | 5.73(2.14%) | 5.68(-0.87%) | 5.74(1.06%) | 5.74(0%) | 5.69(-0.87%) | 0 | 5.74 | -0.93% | 6.45 | -11.75% | 1.43% | -19.75% | -8.85% | -2.93 | -2.95 | 2.15% | -20.2% | HL K1 K2 | 公告 | |
| 福斯达 | 35.21(1.41%) | 34.6(-1.73%) | 34.78(0.52%) | 35.15(1.06%) | 34.56(-1.68%) | 0 | 40.29 | -14.22% | 46.34 | -25.43% | 0% | -17.77% | -8.6% | -18.35 | -12.29 | 0.76% | -17.68% | HL K1 K2 | 公告 | |
| 恒力石化 | 17.47(3.37%) | 17.79(1.83%) | 17.51(-1.57%) | 16.73(-4.45%) | 16.96(1.37%) | 0 | 18.34 | -7.52% | 21.63 | -21.57% | 1.37% | -31.2% | -16.35% | -17.12 | -13.86 | 2.66% | -31.22% | HL K1 K2 | 公告 | |
| 海正药业 | 10.15(-0.98%) | 9.98(-1.67%) | 9.92(-0.6%) | 9.68(-2.42%) | 9.75(0.72%) | 0 | 10.13 | -3.79% | 11.05 | -11.8% | 0.72% | -17.44% | -10.69% | -5.66 | -3.12 | 1.35% | -17.58% | HL K1 K2 | 公告 | |
| 天目湖 | 9.69(3.75%) | 9.37(-3.3%) | 9.2(-1.81%) | 9.07(-1.41%) | 9.22(1.65%) | 0 | 10.82 | -14.82% | 11.78 | -21.71% | 1.65% | -17.38% | -7.71% | -3.15 | -3.52 | 2.22% | -19.48% | HL K1 K2 | 公告 | |
| XD绿城水 | 4.75(3.26%) | 4.64(-2.32%) | 4.56(-1.72%) | 4.41(-3.29%) | 4.48(1.59%) | 0 | 4.8 | -6.72% | 5.16 | -13.18% | 1.59% | -11.11% | -6.13% | -1.58 | -0.64 | 2.28% | -11.98% | HL K1 K2 | 公告 | |
| 德宏股份 | 24.9(-1.11%) | 24.35(-2.21%) | 25(2.67%) | 24.2(-3.2%) | 22.95(-5.17%) | 0 | 19.99 | 14.81% | 22.47 | 2.13% | 0% | -12.17% | -9.08% | -8.83 | -1.16 | 1.95% | -13.43% | HL K1 K2 | 公告 | |
| 光明肉业 | 5.46(3.41%) | 5.33(-2.38%) | 5.24(-1.69%) | 5.1(-2.67%) | 5.11(0.2%) | 0 | 6.26 | -18.34% | 6.74 | -24.18% | 0.2% | -13.68% | -8.31% | -1.64 | -1.53 | 0.79% | -13.97% | HL K1 K2 | 公告 | |
| 兴发集团 | 31.63(1.18%) | 31.23(-1.26%) | 31.6(1.18%) | 29.56(-6.46%) | 29.28(-0.95%) | 0 | 29.92 | -2.12% | 35.24 | -16.92% | 0% | -15.6% | -9.26% | -4.33 | -1.7 | 1.81% | -16.03% | HL K1 K2 | 公告 | |
| 苏利股份 | 16.47(3.2%) | 16.07(-2.43%) | 15.85(-1.37%) | 15.46(-2.46%) | 15.55(0.58%) | 0 | 17.89 | -13.06% | 21.02 | -26.03% | 0.58% | -34.25% | -14.71% | -10.38 | -12.5 | 2.91% | -37.3% | HL K1 K2 | 公告 | |
| 连云港 | 4.6(4.78%) | 4.53(-1.52%) | 4.6(1.55%) | 4.64(0.87%) | 4.7(1.29%) | 0 | 5.06 | -7.08% | 5.55 | -15.3% | 7.06% | -3.69% | 0.3% | -1.27 | -0.53 | 9.56% | -4.47% | HL K1 K2 | 公告 | |
| 春秋航空 | 48.38(-1.27%) | 47.35(-2.13%) | 45.82(-3.23%) | 45.65(-0.37%) | 45.9(0.55%) | 0 | 50.1 | -8.39% | 54.5 | -15.77% | 3.71% | -6.33% | -2.59% | -23.61 | -0.75 | 4.77% | -8.03% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.2(1.45%) | 4.17(-0.71%) | 4.1(-1.68%) | 3.94(-3.9%) | 3.97(0.76%) | 0 | 4.61 | -13.93% | 5.07 | -21.71% | 0.76% | -10.99% | -6.03% | -2 | -0.63 | 1.28% | -11.19% | HL K1 K2 | 公告 | |
| 伟思医疗 | 51.85(0.68%) | 52.21(0.69%) | 51.44(-1.47%) | 50.47(-1.89%) | 50.7(0.46%) | 0 | 49.73 | 1.96% | 58.26 | -12.97% | 0.46% | -22.25% | -14.07% | -39.29 | -20.65 | 1.54% | -25.44% | HL K1 K2 | 公告 | |
| 野马电池 | 17.09(2.89%) | 16.67(-2.46%) | 16.43(-1.44%) | 16.13(-1.83%) | 16.23(0.62%) | 0 | 20.92 | -22.42% | 24.16 | -32.81% | 0.62% | -21.18% | -13.01% | -9.33 | -9.01 | 2.92% | -21.75% | HL K1 K2 | 公告 | |
| 京沪高铁 | 5.02(0%) | 5.1(1.59%) | 5.06(-0.78%) | 4.95(-2.17%) | 4.95(0%) | 0 | 4.98 | -0.55% | 5.19 | -4.64% | 2.27% | -2.94% | 0.31% | -0.8 | 0 | 2.48% | -5.71% | HL K1 K2 | 公告 | |
| 开创国际 | 9.37(3.08%) | 9.05(-3.42%) | 8.91(-1.55%) | 8.75(-1.8%) | 8.94(2.17%) | 0 | 10.6 | -15.67% | 11.81 | -24.28% | 2.17% | -17.68% | -9.52% | -4.46 | -3.83 | 2.88% | -17.83% | HL K1 K2 | 公告 | |
| 中国电影 | 15(3.59%) | 14.38(-4.13%) | 14.41(0.21%) | 14.44(0.21%) | 14.29(-1.04%) | 0 | 13.97 | 2.32% | 16.86 | -15.25% | 6.25% | -4.73% | -0.11% | -1.03 | 0 | 6.96% | -6.36% | HL K1 K2 | 公告 | |
| 大东方 | 3.83(5.8%) | 3.74(-2.35%) | 3.65(-2.41%) | 3.57(-2.19%) | 3.64(1.96%) | 0 | 4.31 | -15.47% | 4.79 | -23.94% | 1.96% | -9.23% | -3.7% | -0.75 | -0.48 | 3.41% | -10.12% | HL K1 K2 | 公告 | |
| 白云机场 | 8.3(0.36%) | 8.23(-0.84%) | 8.12(-1.34%) | 8.03(-1.11%) | 8.09(0.75%) | 0 | 9.05 | -10.58% | 9.5 | -14.83% | 0.75% | -10.11% | -4.48% | -0.92 | -1.72 | 1% | -10.11% | HL K1 K2 | 公告 | |
| 巨星农牧 | 16.02(1.01%) | 15.46(-3.5%) | 15.62(1.03%) | 14.95(-4.29%) | 14.52(-2.88%) | 0 | 17.2 | -15.57% | 19.17 | -24.25% | 0% | -24.3% | -16.11% | -11.09 | -5.96 | 0.76% | -25.99% | HL K1 K2 | 公告 | |
| 聚合顺 | 10.67(6.17%) | 10.26(-3.84%) | 11(7.21%) | 10.35(-5.91%) | 10.4(0.48%) | 0 | 10.44 | -0.39% | 11.72 | -11.25% | 3.48% | -11.71% | -7.34% | -5.1 | -2.77 | 4.42% | -12.97% | HL K1 K2 | 公告 | |
| 豫园股份 | 4.73(-0.21%) | 4.69(-0.85%) | 4.65(-0.85%) | 4.54(-2.37%) | 4.57(0.66%) | 0 | 5.07 | -9.85% | 5.51 | -17.13% | 0.88% | -9.33% | -4.29% | -0.12 | -0.89 | 1.11% | -9.5% | HL K1 K2 | 公告 | |
| 汇宇制药 | 17.45(-1.52%) | 17.15(-1.72%) | 16.82(-1.92%) | 16.25(-3.39%) | 17.12(5.35%) | 0 | 18.59 | -7.92% | 21.88 | -21.76% | 5.35% | -18.67% | -11.18% | -18.11 | -6.1 | 6.2% | -22.5% | HL K1 K2 | 公告 | |
| 云天化 | 31.01(1.21%) | 31.07(0.19%) | 31.02(-0.16%) | 30.22(-2.58%) | 29.77(-1.49%) | 0 | 28.96 | 2.79% | 34.13 | -12.78% | 0% | -16.09% | -8.37% | -6.4 | -7.65 | 0.57% | -16.52% | HL K1 K2 | 公告 | |
| 阳光诺和 | 52.5(-2.78%) | 51.97(-1.01%) | 54(3.91%) | 52.67(-2.46%) | 50.51(-4.1%) | 0 | 58.95 | -14.31% | 69.55 | -27.38% | 0% | -19.54% | -11.21% | -18.15 | -13.93 | 1.02% | -20.26% | HL K1 K2 | 公告 | |
| 柳药集团 | 16.37(2.12%) | 16.35(-0.12%) | 16.13(-1.35%) | 15.85(-1.74%) | 16.34(3.09%) | 0 | 17.3 | -5.55% | 18.33 | -10.86% | 3.61% | -4.11% | -0.83% | -1.81 | -2.15 | 4.54% | -4.22% | HL K1 K2 | 公告 | |
| 创业环保 | 5.89(2.08%) | 5.85(-0.68%) | 5.81(-0.68%) | 5.65(-2.75%) | 5.69(0.71%) | 0 | 5.89 | -3.41% | 6.31 | -9.79% | 0.71% | -9.97% | -5.71% | -1.28 | -1.12 | 1.43% | -10.68% | HL K1 K2 | 公告 | |
| 物产中大 | 5(0.6%) | 4.97(-0.6%) | 4.91(-1.21%) | 4.79(-2.44%) | 4.84(1.04%) | 0 | 5.26 | -7.95% | 5.69 | -15.01% | 1.04% | -7.63% | -4.08% | -0.37 | -0.66 | 1.26% | -8.16% | HL K1 K2 | 公告 | |
| 容百科技 | 32.88(6.06%) | 31.74(-3.47%) | 31.32(-1.32%) | 32.36(3.32%) | 32.46(0.31%) | 0 | 27.34 | 18.74% | 33.75 | -3.83% | 4.71% | -16.98% | -6.15% | -16.51 | -11.98 | 7.88% | -20.44% | HL K1 K2 | 公告 | |
| 之江生物 | 20.22(-8.92%) | 19.14(-5.34%) | 18.94(-1.04%) | 18(-4.96%) | 18.18(1%) | 0 | 20.49 | -11.28% | 23.56 | -22.84% | 1% | -22.21% | -10.67% | -37.61 | -4.1 | 1.56% | -25.8% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 61.47(0.54%) | 61.01(-0.75%) | 59.82(-1.95%) | 59.43(-0.65%) | 59.7(0.45%) | 0 | 62.45 | -4.4% | 65.21 | -8.45% | 0.45% | -5.85% | -3.09% | -6.87 | -4.86 | 1.15% | -6.47% | HL K1 K2 | 公告 | |
| 云中马 | 41.51(-2.1%) | 41.2(-0.75%) | 42.79(3.86%) | 44.02(2.87%) | 45.03(2.29%) | 0 | 41.05 | 9.69% | 50.07 | -10.06% | 9.3% | -12.31% | -2.89% | -25.17 | -10.01 | 12.86% | -13.14% | HL K1 K2 | 公告 | |
| S佳通 | 13.95(3.26%) | 14.04(0.65%) | 13.9(-1%) | 13.71(-1.37%) | 13.78(0.51%) | 0 | 14.35 | -4% | 15.2 | -9.34% | 2% | -7.76% | -2.9% | -1.92 | -2.01 | 2.99% | -8.62% | HL K1 K2 | 公告 | |
| 梅花生物 | 9.41(-0.11%) | 9.44(0.32%) | 9.21(-2.44%) | 9.24(0.33%) | 9.17(-0.76%) | 0 | 10.19 | -10.03% | 11.1 | -17.35% | 1.1% | -16.41% | -4.94% | -4.61 | -1.77 | 1.55% | -11.74% | HL K1 K2 | 公告 | |
| 亚通股份 | 7.08(4.27%) | 6.83(-3.53%) | 6.7(-1.9%) | 6.51(-2.84%) | 6.62(1.69%) | 0 | 7.37 | -10.23% | 8.29 | -20.19% | 1.69% | -19.56% | -11% | -5.31 | -1.82 | 2.95% | -21.84% | HL K1 K2 | 公告 | |
| 铁龙物流 | 5.83(2.64%) | 5.76(-1.2%) | 5.66(-1.74%) | 5.57(-1.59%) | 5.6(0.54%) | 0 | 5.98 | -6.35% | 6.44 | -13.03% | 0.54% | -8.94% | -5.33% | -1.22 | -0.91 | 1.27% | -9.68% | HL K1 K2 | 公告 | |
| 日照港 | 2.85(2.89%) | 2.82(-1.05%) | 2.79(-1.06%) | 2.76(-1.08%) | 2.8(1.45%) | 0 | 2.98 | -5.9% | 3.16 | -11.37% | 2.19% | -6.67% | -2.8% | -0.34 | -0.55 | 2.94% | -7.28% | HL K1 K2 | 公告 | |
| 海程邦达 | 13.23(4.01%) | 12.78(-3.4%) | 12.61(-1.33%) | 12.32(-2.3%) | 12.58(2.11%) | 0 | 13.24 | -5.02% | 14.74 | -14.66% | 2.11% | -12.03% | -6.98% | -5.78 | -3.75 | 3.03% | -12.58% | HL K1 K2 | 公告 | |
| 四川路桥 | 8.47(-3.31%) | 8.48(0.12%) | 8.17(-3.66%) | 8.32(1.84%) | 8.4(0.96%) | 0 | 8.69 | -3.3% | 9.6 | -12.47% | 5.53% | -16.33% | -1.55% | -4.63 | -2.36 | 8.39% | -17.24% | HL K1 K2 | 公告 | |
| 路维光电 | 72.88(-7.82%) | 76.68(5.21%) | 71.7(-6.49%) | 72.7(1.39%) | 73.02(0.44%) | 0 | 49.72 | 46.86% | 60.33 | 21.04% | 25.14% | -15.62% | 3% | -61.19 | 0 | 25.27% | -18.3% | HL K1 K2 | 公告 | |
| 珀莱雅 | 67.13(8.61%) | 64.88(-3.35%) | 64.3(-0.89%) | 66.48(3.39%) | 65.78(-1.05%) | 0 | 68.13 | -3.45% | 73.55 | -10.56% | 18.8% | -2.01% | 9.05% | 0 | -2 | 19.56% | -3.19% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.33(4.91%) | 8.19(-1.68%) | 8.1(-1.1%) | 7.93(-2.1%) | 7.91(-0.25%) | 0 | 7.96 | -0.57% | 8.5 | -6.89% | 1.02% | -5.27% | -1.88% | -0.93 | -0.35 | 1.54% | -6.06% | HL K1 K2 | 公告 | |
| 艾力斯 | 89.21(0.1%) | 86.88(-2.61%) | 84.56(-2.67%) | 83.26(-1.54%) | 84.29(1.24%) | 0 | 92.89 | -9.26% | 104.37 | -19.24% | 1.24% | -13.27% | -7.8% | -23.38 | -14.94 | 1.59% | -15.79% | HL K1 K2 | 公告 | |
| 北元化工 | 3.82(1.06%) | 3.83(0.26%) | 3.82(-0.26%) | 3.74(-2.09%) | 3.76(0.53%) | 0 | 3.9 | -3.54% | 4.18 | -10.13% | 1.08% | -7.39% | -2.34% | -0.21 | -0.55 | 1.9% | -7.84% | HL K1 K2 | 公告 | |
| XD捷昌驱 | 25.14(0.88%) | 24.77(-1.47%) | 24.56(-0.85%) | 24.5(-0.24%) | 26.11(6.57%) | 0 | 32.95 | -20.75% | 37.03 | -29.49% | 6.57% | -21.36% | -7.76% | -23.99 | -13.17 | 9.71% | -22.55% | HL K1 K2 | 公告 | |
| 国药现代 | 9.07(-0.11%) | 9.07(0%) | 9.01(-0.66%) | 8.87(-1.55%) | 8.96(1.01%) | 0 | 9.86 | -9.09% | 10.46 | -14.3% | 1.82% | -6.37% | -2.37% | -0.33 | -1.54 | 2.63% | -6.47% | HL K1 K2 | 公告 | |
| 厦门象屿 | 6.49(2.04%) | 6.28(-3.24%) | 6.12(-2.55%) | 6.02(-1.63%) | 5.98(-0.66%) | 0 | 7.22 | -17.21% | 8.04 | -25.6% | 0% | -26.54% | -11.14% | -1.67 | -3.11 | 0.5% | -27.52% | HL K1 K2 | 公告 | |
| 平高电气 | 21.32(0.42%) | 20.63(-3.24%) | 20.07(-2.71%) | 19.61(-2.29%) | 19.25(-1.84%) | 0 | 18.01 | 6.9% | 20.67 | -6.87% | 0% | -17.91% | -10.79% | -7.58 | -3.51 | 1.05% | -18.43% | HL K1 K2 | 公告 | |
| 绿色动力 | 9.71(5.89%) | 9.7(-0.1%) | 9.49(-2.16%) | 8.86(-6.64%) | 8.36(-5.64%) | 0 | 7.28 | 14.82% | 8.28 | 1.02% | 1.58% | -16.4% | -7.29% | -7.29 | -0.93 | 2.96% | -16.48% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.6(1.84%) | 11.51(-0.78%) | 11.31(-1.74%) | 11.08(-2.03%) | 11.13(0.45%) | 0 | 11.39 | -2.27% | 12.4 | -10.24% | 0.45% | -15.3% | -7.32% | -2.84 | -3.07 | 0.82% | -16% | HL K1 K2 | 公告 | |
| 通策医疗 | 37.55(0.37%) | 36.81(-1.97%) | 35.24(-4.27%) | 34.74(-1.42%) | 35(0.75%) | 0 | 41.2 | -15.06% | 45.58 | -23.21% | 0.75% | -19.52% | -11.02% | -12.54 | -15.58 | 0.78% | -21.35% | HL K1 K2 | 公告 | |
| 云维股份 | 3.96(2.33%) | 3.94(-0.51%) | 4(1.52%) | 4.04(1%) | 4(-0.99%) | 0 | 3.81 | 4.94% | 4.38 | -8.66% | 3.36% | -5.44% | -1.51% | -0.81 | -0.41 | 5.82% | -7.62% | HL K1 K2 | 公告 | |
| 合盛硅业 | 37.75(-0.84%) | 36.2(-4.11%) | 36.45(0.69%) | 38.47(5.54%) | 37.34(-2.94%) | 0 | 45.09 | -17.18% | 52.04 | -28.25% | 3.15% | -18.29% | -11.23% | -22.26 | -15.68 | 5.12% | -20.16% | HL K1 K2 | 公告 | |
| 好莱客 | 12.67(1.2%) | 12.83(1.26%) | 12.73(-0.78%) | 12.48(-1.96%) | 12.52(0.32%) | 0 | 12.14 | 3.15% | 14.12 | -11.32% | 2.88% | -13.66% | -3.58% | -0.17 | -3.46 | 3.73% | -17.63% | HL K1 K2 | 公告 | |
| 中远海能 | 18.8(-3.49%) | 18.55(-1.33%) | 17.94(-3.29%) | 17.7(-1.34%) | 17.59(-0.62%) | 0 | 14.77 | 19.13% | 17.63 | -0.2% | 0% | -24.89% | -17.07% | -27.08 | -7.09 | 1.74% | -26.68% | HL K1 K2 | 公告 | |
| 天臣医疗 | 29.41(1.31%) | 28.63(-2.65%) | 28.31(-1.12%) | 28.02(-1.02%) | 28.37(1.25%) | 0 | 40.81 | -30.48% | 48.81 | -41.87% | 1.25% | -26.31% | -14.15% | -17.13 | -20.55 | 2.75% | -27.26% | HL K1 K2 | 公告 | |
| 王力安防 | 10.73(2.78%) | 10.49(-2.24%) | 10.42(-0.67%) | 10.24(-1.73%) | 10.37(1.27%) | 0 | 10.4 | -0.29% | 12.02 | -13.76% | 1.27% | -27.07% | -12.27% | -5.82 | -7.05 | 2.37% | -27.13% | HL K1 K2 | 公告 | |
| 太平洋 | 3.39(0.89%) | 3.36(-0.88%) | 3.3(-1.79%) | 3.25(-1.52%) | 3.24(-0.31%) | 0 | 3.91 | -17.19% | 4.25 | -23.78% | 0% | -14.74% | -9.37% | -1.43 | -0.88 | 0.62% | -15.4% | HL K1 K2 | 公告 | |
| 新华保险 | 58.75(-1.59%) | 57.71(-1.77%) | 57.59(-0.21%) | 56.03(-2.71%) | 56.35(0.57%) | 0 | 63.17 | -10.8% | 70.63 | -20.22% | 0.57% | -14.44% | -8.08% | -15.73 | -13.54 | 0.95% | -16.1% | HL K1 K2 | 公告 | |
| 会稽山 | 16.52(-1.61%) | 16.03(-2.97%) | 15.85(-1.12%) | 15.68(-1.07%) | 15.81(0.83%) | 0 | 18.35 | -13.85% | 21.59 | -26.77% | 0.83% | -16.83% | -8.71% | -7.49 | -4.95 | 1.28% | -18% | HL K1 K2 | 公告 | |
| 口子窖 | 22.12(-0.67%) | 21.46(-2.98%) | 21.13(-1.54%) | 20.47(-3.12%) | 20.3(-0.83%) | 0 | 27.78 | -26.93% | 29.8 | -31.88% | 0% | -18.6% | -10.35% | -2.74 | -7.99 | 0.1% | -19.76% | HL K1 K2 | 公告 | |
| 东方证券 | 9.3(-0.11%) | 9.25(-0.54%) | 9.16(-0.97%) | 8.97(-2.07%) | 8.98(0.11%) | 0 | 9.99 | -10.16% | 10.75 | -16.43% | 0.56% | -10.02% | -4.67% | -2.9 | -0.44 | 0.56% | -11.44% | HL K1 K2 | 公告 | |
| 乐山电力 | 11.48(-1.71%) | 11.2(-2.44%) | 11.8(5.36%) | 11.69(-0.93%) | 11.23(-3.93%) | 0 | 10.84 | 3.56% | 12.46 | -9.84% | 1.54% | -11.51% | -4.4% | -0.96 | -1.88 | 2.28% | -12.33% | HL K1 K2 | 公告 | |
| 北矿科技 | 21(0.86%) | 20.77(-1.1%) | 21.13(1.73%) | 20.84(-1.37%) | 21.2(1.73%) | 0 | 21.93 | -3.32% | 25.41 | -16.57% | 2.07% | -12.4% | -6.2% | -10.66 | -3.04 | 4.54% | -12.76% | HL K1 K2 | 公告 | |
| 沧州大化 | 15.34(4.42%) | 15.09(-1.63%) | 15.18(0.6%) | 14.67(-3.36%) | 14.81(0.95%) | 0 | 14.55 | 1.76% | 17.93 | -17.38% | 0.95% | -25.16% | -13.34% | -10.61 | -10.43 | 1.44% | -26.13% | HL K1 K2 | 公告 | |
| 百隆东方 | 7.67(3.09%) | 7.2(-6.13%) | 7.28(1.11%) | 7.13(-2.06%) | 7.18(0.7%) | 0 | 6.09 | 17.92% | 7 | 2.61% | 0.7% | -23.94% | -12.11% | -5.03 | -3.37 | 1.7% | -24.42% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1309.6(-1.24%) | 1307.22(-0.18%) | 1281.91(-1.94%) | 1268(-1.09%) | 1272.86(0.38%) | 0 | 1367.67 | -6.93% | 1448.43 | -12.12% | 0.38% | -12.73% | -5.18% | -71.82 | -79.9 | 1.82% | -12.75% | HL K1 K2 | 公告 | |
| 健康元 | 10.24(0.39%) | 10.12(-1.17%) | 9.98(-1.38%) | 9.8(-1.8%) | 9.91(1.12%) | 0 | 11.25 | -11.93% | 12.06 | -17.84% | 1.12% | -10.88% | -5.61% | -2.13 | -2.38 | 1.75% | -11.52% | HL K1 K2 | 公告 | |
| 江河集团 | 8.85(-1.56%) | 8.69(-1.81%) | 8.72(0.35%) | 8.43(-3.33%) | 8.48(0.59%) | 0 | 7.75 | 9.37% | 8.58 | -1.14% | 0.59% | -12.22% | -8.1% | -2.3 | -1.61 | 1.56% | -13.91% | HL K1 K2 | 公告 | |
| 百奥泰 | 19.14(-0.21%) | 18.39(-3.92%) | 17.91(-2.61%) | 17.47(-2.46%) | 17.43(-0.23%) | 0 | 23.33 | -25.28% | 26.08 | -33.16% | 0% | -22.88% | -13% | -11.3 | -7.45 | 1.34% | -23.18% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.19(2.68%) | 9.03(-1.74%) | 8.87(-1.77%) | 8.81(-0.68%) | 8.99(2.04%) | 0 | 9.78 | -8.11% | 10.29 | -12.64% | 2.39% | -6.65% | -2.77% | -1.43 | -1.67 | 3.81% | -6.55% | HL K1 K2 | 公告 | |
| 马钢股份 | 2.98(1.02%) | 2.88(-3.36%) | 2.88(0%) | 2.85(-1.04%) | 2.84(-0.35%) | 0 | 3.57 | -20.49% | 4.07 | -30.25% | 0% | -29.88% | -17.67% | -2.57 | -2.53 | 0.35% | -32.38% | HL K1 K2 | 公告 | |
| 天岳先进 | 135.98(-7.56%) | 135(-0.72%) | 136.42(1.05%) | 139.1(1.96%) | 130.93(-5.87%) | 0 | 82.96 | 57.83% | 103.87 | 26.05% | 35.62% | -22.53% | -1.17% | -77.07 | 0 | 36.34% | -27.56% | HL K1 K2 | 公告 | |
| 宏华数科 | 53.8(-1.05%) | 52.82(-1.82%) | 51.58(-2.35%) | 50.55(-2%) | 51.57(2.02%) | 0 | 68.48 | -24.7% | 77.51 | -33.46% | 2.02% | -26.56% | -13.48% | -26.35 | -30.59 | 3.74% | -28.13% | HL K1 K2 | 公告 | |
| 康缘药业 | 12.86(-0.39%) | 12.68(-1.4%) | 12.39(-2.29%) | 12.19(-1.61%) | 12.32(1.07%) | 0 | 14.11 | -12.66% | 15.53 | -20.69% | 1.15% | -14.8% | -6.3% | -1.29 | -4 | 1.99% | -15.96% | HL K1 K2 | 公告 | |
| 公牛集团 | 40.51(2.09%) | 39.83(-1.68%) | 39.8(-0.08%) | 38.78(-2.56%) | 40.02(3.2%) | 0 | 40.51 | -1.2% | 42.97 | -6.86% | 3.2% | -6.82% | -1.67% | -11.51 | -8.24 | 3.95% | -7.79% | HL K1 K2 | 公告 | |
| XD银都股 | 11.7(0.78%) | 11.54(-1.37%) | 11.36(-1.56%) | 11.18(-1.58%) | 11.44(2.33%) | 0 | 14.9 | -23.2% | 16.13 | -29.09% | 2.33% | -17.34% | -7.89% | -5.4 | -3.65 | 2.6% | -17.4% | HL K1 K2 | 公告 | |
| 皖通高速 | 17(1.01%) | 17.6(3.53%) | 16.21(-7.9%) | 16.45(1.48%) | 15.88(-3.47%) | 0 | 14.37 | 10.54% | 15.68 | 1.25% | 2.45% | -9.77% | -1.36% | -4.15 | 0 | 3.05% | -10.18% | HL K1 K2 | 公告 | |
| 万华化学 | 75.85(3.27%) | 75.16(-0.91%) | 74.17(-1.32%) | 72.17(-2.7%) | 72.46(0.4%) | 0 | 69.34 | 4.5% | 79.39 | -8.73% | 0.4% | -18.68% | -9.95% | -25.62 | -31.07 | 1.33% | -19.19% | HL K1 K2 | 公告 | |