|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 光庭信息 | 32.88(3.49%) | 31.95(-2.83%) | 31.3(-2.03%) | 30.4(-2.88%) | 30.85(1.48%) | 0 | 35.04 | -11.96% | 40.53 | -23.88% | 1.48% | -19.79% | -12.78% | -40.11 | -3.79 | 5.29% | -20.69% | HL K1 K2 | 公告 | |
| 飞荣达 | 44.62(-1.5%) | 45(0.85%) | 42.28(-6.04%) | 42.26(-0.05%) | 40.79(-3.48%) | 0 | 30.7 | 32.87% | 38.27 | 6.58% | 18.96% | -16.89% | 2.99% | -34.44 | 0 | 21.94% | -17.24% | HL K1 K2 | 公告 | |
| 大地海洋 | 30.09(4.7%) | 29.33(-2.53%) | 28.72(-2.08%) | 28.43(-1.01%) | 28.67(0.84%) | 0 | 27.03 | 6.07% | 31.66 | -9.44% | 0.84% | -24.69% | -13.92% | -22.95 | -16.32 | 3.13% | -27.42% | HL K1 K2 | 公告 | |
| 宜通世纪 | 5.35(0.75%) | 5.15(-3.74%) | 5.08(-1.36%) | 4.88(-3.94%) | 4.98(2.05%) | 0 | 5.84 | -14.67% | 6.62 | -24.73% | 2.05% | -22.79% | -15.01% | -9.14 | -0.7 | 4.18% | -28.65% | HL K1 K2 | 公告 | |
| 中铁装配 | 12.61(2.27%) | 12.24(-2.93%) | 12.17(-0.57%) | 12(-1.4%) | 12.1(0.83%) | 0 | 14.9 | -18.77% | 16.48 | -26.6% | 0.83% | -15.21% | -8.59% | -5.81 | -4.37 | 2.11% | -15.62% | HL K1 K2 | 公告 | |
| 英唐智控 | 16.79(-3.39%) | 17.22(2.56%) | 17.18(-0.23%) | 17.13(-0.29%) | 16.84(-1.69%) | 0 | 11.89 | 41.61% | 14.74 | 14.23% | 3.63% | -26.59% | -8.96% | -25.07 | -2.43 | 5.05% | -28.83% | HL K1 K2 | 公告 | |
| 天孚通信 | 428.88(-5.78%) | 457(6.56%) | 497.38(8.84%) | 480.45(-3.4%) | 457(-4.88%) | 0 | 224.75 | 103.33% | 303.03 | 50.81% | 48.62% | -8.12% | 20.67% | 0 | 0 | 49.84% | -12.95% | HL K1 K2 | 公告 | |
| 晨曦航空 | 11.02(0.55%) | 10.78(-2.18%) | 10.79(0.09%) | 10.58(-1.95%) | 10.72(1.32%) | 0 | 14.67 | -26.92% | 17.41 | -38.43% | 1.32% | -20.59% | -11.66% | -8.58 | -3.43 | 2.88% | -22.82% | HL K1 K2 | 公告 | |
| 荣科科技 | 10.36(-7.17%) | 10.55(1.83%) | 10.26(-2.75%) | 10.22(-0.39%) | 10.28(0.59%) | 0 | 17.87 | -42.46% | 22.99 | -55.29% | 0.59% | -38.07% | -28.01% | -23.62 | -9.06 | 6.75% | -39.49% | HL K1 K2 | 公告 | |
| 晶合集成 | 42.43(-6.87%) | 42.1(-0.78%) | 41.16(-2.23%) | 42.23(2.6%) | 40.44(-4.24%) | 0 | 30.13 | 34.21% | 36.73 | 10.1% | 36.39% | -14.92% | 7.22% | -25.41 | 0 | 42.65% | -17.45% | HL K1 K2 | 公告 | |
| 成都华微 | 34.99(-1.71%) | 34.2(-2.26%) | 33.94(-0.76%) | 33.78(-0.47%) | 33.18(-1.78%) | 0 | 39.84 | -16.71% | 47.26 | -29.79% | 0% | -24.71% | -15.3% | -26.49 | -12.68 | 3.69% | -25.42% | HL K1 K2 | 公告 | |
| 中英科技 | 101.88(-7.38%) | 99.15(-2.68%) | 102.01(2.88%) | 112.9(10.68%) | 107.1(-5.14%) | 0 | 49.95 | 114.4% | 59.77 | 79.18% | 52.3% | -5.14% | 22.01% | -30.11 | 0 | 54.1% | -6.04% | HL K1 K2 | 公告 | |
| 三超新材 | 27.05(-0.73%) | 27.4(1.29%) | 29.8(8.76%) | 29.21(-1.98%) | 29.59(1.3%) | 0 | 23.59 | 25.46% | 27.05 | 9.4% | 33.59% | -0.9% | 11.3% | -6.56 | 0 | 35.73% | -3.27% | HL K1 K2 | 公告 | |
| 宏微科技 | 32.97(-2.74%) | 32.3(-2.03%) | 33.83(4.74%) | 34.47(1.89%) | 33.53(-2.73%) | 0 | 26.6 | 26.06% | 31.99 | 4.81% | 24.05% | -11.48% | 5.68% | -32.11 | 0 | 29.96% | -14.86% | HL K1 K2 | 公告 | |
| 富祥股份 | 15.39(0.59%) | 15.37(-0.13%) | 16.05(4.42%) | 15.79(-1.62%) | 15.85(0.38%) | 0 | 13.33 | 18.87% | 16.25 | -2.48% | 3.59% | -20.07% | -7.51% | -5.46 | -9.25 | 5.46% | -22.07% | HL K1 K2 | 公告 | |
| 蓝特光学 | 80.46(-3.57%) | 82.16(2.11%) | 84.71(3.1%) | 85.55(0.99%) | 83.76(-2.09%) | 0 | 45 | 86.13% | 55.15 | 51.87% | 23.18% | -19.45% | -1.29% | -61.15 | -2.06 | 25.56% | -19.67% | HL K1 K2 | 公告 | |
| 杰华特 | 88.92(-7.05%) | 98.78(11.09%) | 98(-0.79%) | 97.6(-0.41%) | 92.39(-5.34%) | 0 | 51.29 | 80.13% | 65.77 | 40.46% | 41.42% | -16.1% | -1.31% | -20.51 | -3.95 | 43.28% | -17.42% | HL K1 K2 | 公告 | |
| 金春股份 | 32.6(-4.43%) | 31.22(-4.23%) | 28.84(-7.62%) | 29.27(1.49%) | 28.36(-3.11%) | 0 | 26.6 | 6.62% | 31.8 | -10.81% | 0.35% | -16.86% | -7.7% | -40.58 | -3.27 | 6.42% | -18.81% | HL K1 K2 | 公告 | |
| 大富科技 | 10.05(0.8%) | 10.43(3.78%) | 10.35(-0.77%) | 10.03(-3.09%) | 10.69(6.58%) | 0 | 11.02 | -3.03% | 12.45 | -14.13% | 7.22% | -9.79% | -3.52% | -6.99 | -1.81 | 9.75% | -10.77% | HL K1 K2 | 公告 | |
| 新致软件 | 14.66(4.12%) | 13.94(-4.91%) | 13.72(-1.58%) | 14.21(3.57%) | 14.5(2.04%) | 0 | 17.11 | -15.25% | 20.2 | -28.23% | 5.69% | -19.22% | -5.99% | -20.12 | -4.03 | 7.41% | -24.24% | HL K1 K2 | 公告 | |
| 宋城演艺 | 6.81(1.04%) | 6.72(-1.32%) | 6.63(-1.34%) | 6.46(-2.56%) | 6.58(1.86%) | 0 | 7.76 | -15.26% | 8.41 | -21.73% | 1.86% | -16.18% | -8.69% | -2.59 | -2.86 | 2.49% | -16.18% | HL K1 K2 | 公告 | |
| 乐心医疗 | 12.59(3.2%) | 12.34(-1.99%) | 12.16(-1.46%) | 11.84(-2.63%) | 12.06(1.86%) | 0 | 13.21 | -8.69% | 14.73 | -18.15% | 1.86% | -16.54% | -10.41% | -7.74 | -4.85 | 2.73% | -17.57% | HL K1 K2 | 公告 | |
| 中芯国际 | 132.44(-5.34%) | 132.48(0.03%) | 134(1.15%) | 134.88(0.66%) | 127.4(-5.55%) | 0 | 107.33 | 18.7% | 125.97 | 1.14% | 20.21% | -18.33% | 1.24% | -73.06 | 0 | 21.79% | -19.9% | HL K1 K2 | 公告 | |
| 顾家家居 | 29.21(0.45%) | 29.39(0.62%) | 29.3(-0.31%) | 28.58(-2.46%) | 27.67(-3.18%) | 0 | 29.51 | -6.23% | 32.8 | -15.64% | 0% | -16.56% | -7.33% | -10.6 | -2.4 | 0.65% | -17.77% | HL K1 K2 | 公告 | |
| 天合光能 | 15.17(-1.62%) | 14.79(-2.5%) | 14.48(-2.1%) | 14.42(-0.41%) | 14.14(-1.94%) | 0 | 16.32 | -13.36% | 19.09 | -25.93% | 0% | -22.82% | -14.56% | -12.03 | -7.15 | 1.51% | -24.71% | HL K1 K2 | 公告 | |
| 美联新材 | 11.3(-1.14%) | 11.4(0.88%) | 11.46(0.53%) | 11.75(2.53%) | 12.03(2.38%) | 0 | 10.17 | 18.25% | 11.81 | 1.82% | 19.46% | -4.45% | 3.21% | -7.31 | -0.95 | 20.9% | -6.96% | HL K1 K2 | 公告 | |
| 广哈通信 | 19.46(-1.02%) | 19.01(-2.31%) | 18.81(-1.05%) | 18.47(-1.81%) | 18.98(2.76%) | 0 | 21.55 | -11.91% | 25.09 | -24.35% | 2.76% | -24.38% | -9.39% | -6.47 | -9.97 | 4.57% | -24.68% | HL K1 K2 | 公告 | |
| 值得买 | 48.67(7.46%) | 46.51(-4.44%) | 44.09(-5.2%) | 41.38(-6.15%) | 41.36(-0.05%) | 0 | 40.89 | 1.16% | 53.45 | -22.62% | 0% | -25.98% | -17.3% | -37.51 | -15.69 | 3.04% | -27.26% | HL K1 K2 | 公告 | |
| 高凌信息 | 35.7(-0.17%) | 38.19(6.97%) | 36.97(-3.19%) | 34.76(-5.98%) | 35.63(2.5%) | 0 | 27.33 | 30.37% | 31.33 | 13.73% | 5.6% | -6.7% | -0.28% | -9.26 | -4.46 | 26.75% | -7.96% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 28.77(-2.41%) | 27.96(-2.82%) | 28(0.14%) | 29.27(4.54%) | 29.21(-0.2%) | 0 | 33.07 | -11.68% | 37.22 | -21.51% | 4.47% | -18.23% | -9.59% | -24.38 | -6.74 | 5.15% | -18.48% | HL K1 K2 | 公告 | |
| 济高发展 | 2.83(2.17%) | 2.74(-3.18%) | 2.77(1.09%) | 2.84(2.53%) | 2.71(-4.58%) | 0 | 3.01 | -9.83% | 3.39 | -20.1% | 0% | -15.05% | -7.95% | -0.85 | -0.39 | 2.26% | -15.84% | HL K1 K2 | 公告 | |
| 天力锂能 | 27.72(1.5%) | 26.85(-3.14%) | 26.48(-1.38%) | 25.21(-4.8%) | 25.3(0.36%) | 0 | 27.91 | -9.36% | 32.88 | -23.06% | 0.36% | -27.63% | -17.52% | -25.24 | -14.24 | 3.99% | -30.26% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 23.25(1.09%) | 22.41(-3.61%) | 21.85(-2.5%) | 21.65(-0.92%) | 21.74(0.42%) | 0 | 22.78 | -4.58% | 27.85 | -21.93% | 0.42% | -21.63% | -8.66% | -24.59 | -4.63 | 4.97% | -23.18% | HL K1 K2 | 公告 | |
| 星云股份 | 49.04(-3.39%) | 48.66(-0.77%) | 48.6(-0.12%) | 48.49(-0.23%) | 47.2(-2.66%) | 0 | 47.33 | -0.28% | 55.86 | -15.5% | 0% | -16.25% | -7.11% | -48.16 | -4.22 | 2.56% | -17.05% | HL K1 K2 | 公告 | |
| 中科海讯 | 27.41(1.41%) | 26.85(-2.04%) | 26.69(-0.6%) | 26.27(-1.57%) | 26.53(0.99%) | 0 | 36.35 | -27.02% | 43.84 | -39.49% | 0.99% | -24.52% | -15.12% | -25.77 | -13.96 | 3.19% | -24.76% | HL K1 K2 | 公告 | |
| 永吉股份 | 9.93(0%) | 9.67(-2.62%) | 9.61(-0.62%) | 9.44(-1.77%) | 10.18(7.84%) | 0 | 9.53 | 6.82% | 11.14 | -8.6% | 7.84% | -17.37% | -7.26% | -7.76 | -3.86 | 10.05% | -18.75% | HL K1 K2 | 公告 | |
| 赛微电子 | 44.5(-11.05%) | 46.2(3.82%) | 45.79(-0.89%) | 44.92(-1.9%) | 43.05(-4.16%) | 0 | 37.24 | 15.62% | 47.3 | -8.99% | 0% | -24.71% | -11.21% | -23.43 | -8.13 | 0.54% | -26.49% | HL K1 K2 | 公告 | |
| 太湖远大 | 20.25(3%) | 20.18(-0.35%) | 19.85(-1.64%) | 19.48(-1.86%) | 20.13(3.34%) | 0 | 22.67 | -11.22% | 24.87 | -19.07% | 3.34% | -13.08% | -4.02% | -10.85 | -1.74 | 4.95% | -15.35% | HL K1 K2 | 公告 | |
| 和林微纳 | 109.07(-6.94%) | 112.58(3.22%) | 129.7(15.21%) | 124(-4.39%) | 120.18(-3.08%) | 0 | 64.96 | 85% | 86.25 | 39.33% | 16.27% | -8.89% | 0.41% | -33.8 | -8.69 | 19.23% | -11.04% | HL K1 K2 | 公告 | |
| 纵横股份 | 42.1(1.62%) | 41.35(-1.78%) | 40.71(-1.55%) | 39.7(-2.48%) | 40.62(2.32%) | 0 | 48.62 | -16.45% | 56.29 | -27.84% | 2.32% | -17.59% | -10.18% | -36.73 | -10.12 | 3.99% | -19.05% | HL K1 K2 | 公告 | |
| 天地数码 | 18.01(6.38%) | 17.54(-2.61%) | 17.17(-2.11%) | 17.12(-0.29%) | 17.35(1.34%) | 0 | 17.97 | -3.44% | 20.45 | -15.15% | 2.48% | -12.9% | -7.86% | -11.03 | -4.72 | 3.89% | -15.08% | HL K1 K2 | 公告 | |
| 天源迪科 | 12.24(1.49%) | 11.95(-2.37%) | 11.73(-1.84%) | 10.4(-11.34%) | 10.48(0.77%) | 0 | 13.13 | -20.17% | 15.28 | -31.43% | 0.77% | -20.12% | -14.81% | -4.32 | -2.16 | 2.64% | -20.49% | HL K1 K2 | 公告 | |
| 千里科技 | 10.87(0.74%) | 10.8(-0.64%) | 10.72(-0.74%) | 10.48(-2.24%) | 10.05(-4.1%) | 0 | 10.22 | -1.64% | 11.78 | -14.67% | 0% | -19.86% | -11.17% | -11.36 | -1.57 | 0.3% | -22.09% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.32(1.12%) | 15.21(-0.72%) | 15.01(-1.31%) | 14.77(-1.6%) | 14.72(-0.34%) | 0 | 15.65 | -5.92% | 17.74 | -17.01% | 0% | -23.97% | -10.94% | -14.89 | -2.74 | 3.44% | -25.96% | HL K1 K2 | 公告 | |
| 萤石网络 | 27.97(-0.92%) | 27.6(-1.32%) | 27.57(-0.11%) | 27.28(-1.05%) | 27.81(1.94%) | 0 | 28.97 | -4.02% | 31.82 | -12.6% | 1.94% | -12.79% | -6.56% | -11.66 | -4.59 | 3.15% | -13.36% | HL K1 K2 | 公告 | |
| 上海电影 | 21.5(0.84%) | 20.36(-5.3%) | 19.6(-3.73%) | 19.36(-1.22%) | 19.33(-0.15%) | 0 | 26.22 | -26.28% | 30.16 | -35.9% | 0% | -24.34% | -14.76% | -9.65 | -9.01 | 0.42% | -23.84% | HL K1 K2 | 公告 | |
| 溢多利 | 6.69(3.24%) | 6.41(-4.19%) | 6.34(-1.09%) | 6.18(-2.52%) | 6.15(-0.49%) | 0 | 6.58 | -6.47% | 7.24 | -15.02% | 0.65% | -17.89% | -9.43% | -4.89 | -1.94 | 3.89% | -20.03% | HL K1 K2 | 公告 | |
| 邵阳液压 | 35.9(1.27%) | 35.24(-1.84%) | 35.94(1.99%) | 35.06(-2.45%) | 36.18(3.19%) | 0 | 31.78 | 13.85% | 40.87 | -11.48% | 3.19% | -23.8% | -12.94% | -36.2 | -20.94 | 5.85% | -25.66% | HL K1 K2 | 公告 | |
| 泰豪科技 | 12.9(1.18%) | 12.84(-0.47%) | 13.73(6.93%) | 13.45(-2.04%) | 13.19(-1.93%) | 0 | 10.66 | 23.72% | 13.19 | -0.03% | 3.45% | -25.01% | -13.01% | -7.7 | -7.9 | 6.8% | -28.93% | HL K1 K2 | 公告 | |
| 瑞联新材 | 46.01(-1.05%) | 42.82(-6.93%) | 41.95(-2.03%) | 41.45(-1.19%) | 43.35(4.58%) | 0 | 41.9 | 3.47% | 48.11 | -9.9% | 13.27% | -20.14% | -2.29% | -59.58 | 0 | 14.38% | -22.14% | HL K1 K2 | 公告 | |
| 航天智造 | 16.3(0.56%) | 16.08(-1.35%) | 16.05(-0.19%) | 15.76(-1.81%) | 16.09(2.09%) | 0 | 18.85 | -14.65% | 22.21 | -27.54% | 2.09% | -23.89% | -12.37% | -12.27 | -8.59 | 2.68% | -24.46% | HL K1 K2 | 公告 | |
| 易成新能 | 4.13(3.51%) | 4.07(-1.45%) | 4.05(-0.49%) | 4.07(0.49%) | 4.08(0.25%) | 0 | 4.56 | -10.44% | 5.36 | -23.93% | 2.26% | -18.56% | -7.06% | -3.18 | -1.21 | 3.03% | -22.29% | HL K1 K2 | 公告 | |
| 龙图光罩 | 42.15(-4.16%) | 41.38(-1.83%) | 41.51(0.31%) | 42.3(1.9%) | 42.7(0.95%) | 0 | 43.55 | -1.95% | 50.47 | -15.39% | 3.19% | -17.42% | -7.73% | -49.3 | -10.39 | 5.04% | -19.4% | HL K1 K2 | 公告 | |
| 联创光电 | 35.75(0.42%) | 34.45(-3.64%) | 36.9(7.11%) | 35.91(-2.68%) | 36.28(1.03%) | 0 | 52.08 | -30.34% | 61.38 | -40.89% | 5.31% | -32.77% | -17.34% | -29.8 | -34.23 | 9.54% | -33.16% | HL K1 K2 | 公告 | |
| 铂力特 | 98.31(3.47%) | 96.97(-1.36%) | 98.26(1.33%) | 97.95(-0.32%) | 98.4(0.46%) | 0 | 81.99 | 20.02% | 100.05 | -1.65% | 19.39% | -7.34% | 6.88% | -35.92 | 0 | 20.66% | -9.13% | HL K1 K2 | 公告 | |
| 中科星图 | 46.88(-3.68%) | 45.81(-2.28%) | 46.02(0.46%) | 44.85(-2.54%) | 45.9(2.34%) | 0 | 48.21 | -4.8% | 60.45 | -24.07% | 2.34% | -31.29% | -17.82% | -43.38 | -25.53 | 4.53% | -34.56% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 17.48(0.46%) | 18.44(5.49%) | 19.2(4.12%) | 18.55(-3.39%) | 19.25(3.77%) | 0 | 19.62 | -1.9% | 22.85 | -15.74% | 15.75% | 0% | 6.37% | 0 | -1.3 | 18.1% | -0.67% | HL K1 K2 | 公告 | |
| 海晨股份 | 22.27(3.39%) | 21.46(-3.64%) | 21.15(-1.44%) | 20.89(-1.23%) | 22.36(7.04%) | 0 | 21.86 | 2.3% | 24.71 | -9.51% | 10.53% | -4.89% | 3.1% | -17.14 | 0 | 11.08% | -8.85% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 15.51(0.71%) | 15.06(-2.9%) | 15.02(-0.27%) | 14.48(-3.6%) | 15.15(4.63%) | 0 | 18.16 | -16.58% | 20.41 | -25.76% | 4.63% | -19.76% | -10.03% | -20.43 | -3.44 | 7.68% | -20.26% | HL K1 K2 | 公告 | |
| 麦捷科技 | 15.46(5.96%) | 16.31(5.5%) | 17.99(10.3%) | 19.47(8.23%) | 22.28(14.43%) | 0 | 11.98 | 85.99% | 14.22 | 56.71% | 87.38% | 0% | 57.22% | 0 | 0 | 89.29% | -4.62% | HL K1 K2 | 公告 | |
| 先进数通 | 11.17(3.14%) | 10.98(-1.7%) | 10.78(-1.82%) | 10.56(-2.04%) | 10.69(1.23%) | 0 | 13.85 | -22.79% | 15.75 | -32.12% | 1.23% | -27.53% | -13.31% | -9.92 | -5.48 | 2.79% | -27.72% | HL K1 K2 | 公告 | |
| 动力源 | 4.57(3.63%) | 4.84(5.91%) | 4.65(-3.93%) | 4.51(-3.01%) | 4.57(1.33%) | 0 | 5.26 | -13.16% | 5.94 | -23.11% | 3.63% | -13.61% | -7.34% | -1.88 | -1.52 | 4.82% | -14.58% | HL K1 K2 | 公告 | |
| 华安鑫创 | 33.27(3%) | 33.51(0.72%) | 33.08(-1.28%) | 32.06(-3.08%) | 32.16(0.31%) | 0 | 31.04 | 3.6% | 33.9 | -5.13% | 8.69% | -10.91% | -3.61% | -11.95 | -8.4 | 10.48% | -14.35% | HL K1 K2 | 公告 | |
| 兴图新科 | 50.58(-5.01%) | 52.65(4.09%) | 51.25(-2.66%) | 51.55(0.59%) | 51.43(-0.23%) | 0 | 34.27 | 50.06% | 42.57 | 20.82% | 1.68% | -16.85% | -6.4% | -46.36 | -5.71 | 4.64% | -19.63% | HL K1 K2 | 公告 | |
| 辰安科技 | 21.83(2.06%) | 21.45(-1.74%) | 20.95(-2.33%) | 21.11(0.76%) | 20.75(-1.71%) | 0 | 21.94 | -5.42% | 24.85 | -16.48% | 0.48% | -15.89% | -7.15% | -17.36 | -2.74 | 1.77% | -18.6% | HL K1 K2 | 公告 | |
| 智明达 | 36(0.73%) | 35.53(-1.31%) | 34.96(-1.6%) | 35.1(0.4%) | 36.62(4.33%) | 0 | 36.63 | -0.04% | 44.07 | -16.9% | 4.75% | -22.97% | -12.39% | -27.86 | -19.15 | 6.61% | -24.46% | HL K1 K2 | 公告 | |
| 均普智能 | 9.18(-1.18%) | 9.03(-1.63%) | 8.93(-1.11%) | 8.9(-0.34%) | 9.25(3.93%) | 0 | 10.01 | -7.56% | 11.7 | -20.93% | 3.93% | -15.14% | -5.32% | -11.07 | -1.35 | 11.58% | -15.91% | HL K1 K2 | 公告 | |
| 哈森股份 | 21.31(2.9%) | 21.06(-1.17%) | 21.07(0.05%) | 20.5(-2.71%) | 20.02(-2.34%) | 0 | 16.88 | 18.58% | 20.09 | -0.35% | 0% | -26.13% | -14.21% | -17.44 | -6.99 | 0.35% | -27.17% | HL K1 K2 | 公告 | |
| 科创信息 | 15.21(2.91%) | 14.57(-4.21%) | 14.57(0%) | 14.53(-0.27%) | 14.1(-2.96%) | 0 | 13.88 | 1.56% | 16.82 | -16.16% | 6.42% | -15.77% | -4.5% | -11.7 | 0 | 9.05% | -19.38% | HL K1 K2 | 公告 | |
| 中无人机 | 45(1.35%) | 45.82(1.82%) | 46.16(0.74%) | 44.18(-4.29%) | 44.04(-0.32%) | 0 | 46.6 | -5.49% | 52.97 | -16.87% | 2.54% | -9.75% | -3.02% | 1.1 | -6.63 | 4.88% | -9.55% | HL K1 K2 | 公告 | |
| 惠柏新材 | 39.49(-0.23%) | 39.86(0.94%) | 39.06(-2.01%) | 37.95(-2.84%) | 38.65(1.84%) | 0 | 32.3 | 19.67% | 36.99 | 4.5% | 8.42% | -11.48% | -1.14% | -31.54 | 0 | 9.86% | -15.98% | HL K1 K2 | 公告 | |
| 航宇科技 | 58.7(-2.77%) | 57.39(-2.23%) | 57.12(-0.47%) | 57.2(0.14%) | 57(-0.35%) | 0 | 51.12 | 11.51% | 63.53 | -10.28% | 0% | -24.75% | -13.19% | -50.1 | -28.68 | 2.32% | -25.67% | HL K1 K2 | 公告 | |
| 复旦张江 | 7.23(0.98%) | 7.04(-2.63%) | 6.99(-0.71%) | 6.84(-2.15%) | 6.92(1.17%) | 0 | 8.21 | -15.74% | 8.92 | -22.44% | 1.17% | -16.02% | -9.51% | -3.71 | -1.31 | 2.52% | -16.12% | HL K1 K2 | 公告 | |
| 嘉和美康 | 22.2(-3.48%) | 21.4(-3.6%) | 21.23(-0.79%) | 20.4(-3.91%) | 22.94(12.45%) | 0 | 23.44 | -2.14% | 28.07 | -18.27% | 22.28% | -8.35% | 2.14% | -29.02 | -4.87 | 24.95% | -12.74% | HL K1 K2 | 公告 | |
| 华策影视 | 8.36(-0.95%) | 8.02(-4.07%) | 7.88(-1.75%) | 7.54(-4.31%) | 7.42(-1.59%) | 0 | 7.68 | -3.34% | 9.22 | -19.55% | 0% | -30.13% | -16.43% | -8.03 | -3.03 | 0.41% | -31.99% | HL K1 K2 | 公告 | |
| 中简科技 | 32.21(-3.62%) | 31.99(-0.68%) | 32.71(2.25%) | 31.73(-3%) | 31.46(-0.85%) | 0 | 34.22 | -8.05% | 39.87 | -21.1% | 0% | -24.23% | -14.84% | -27.78 | -14.51 | 1.48% | -25.04% | HL K1 K2 | 公告 | |
| 美迪西 | 57.7(-3.25%) | 56.09(-2.79%) | 55.95(-0.25%) | 55.86(-0.16%) | 54.75(-1.99%) | 0 | 57.81 | -5.29% | 69.23 | -20.91% | 0% | -22.12% | -13.86% | -37.47 | -19.69 | 1.46% | -24.88% | HL K1 K2 | 公告 | |
| 万里马 | 7.89(1.28%) | 7.59(-3.8%) | 7.43(-2.11%) | 7.45(0.27%) | 7.47(0.27%) | 0 | 8.54 | -12.5% | 10.15 | -26.43% | 11.49% | -12.12% | -5.05% | -2.96 | -1.89 | 12.33% | -14.63% | HL K1 K2 | 公告 | |
| 金力永磁 | 30.77(-4.65%) | 31.32(1.79%) | 31.19(-0.42%) | 30.81(-1.22%) | 31.12(1.01%) | 0 | 32.25 | -3.5% | 38.6 | -19.37% | 1.17% | -15.87% | -6.76% | -14.36 | -8.18 | 4.46% | -17.63% | HL K1 K2 | 公告 | |
| 富士莱 | 27.18(3.03%) | 26.45(-2.69%) | 26.03(-1.59%) | 25.38(-2.5%) | 25.62(0.95%) | 0 | 30.77 | -16.72% | 34.25 | -25.2% | 0.95% | -19.79% | -11.2% | -18.32 | -7.6 | 3.52% | -19.79% | HL K1 K2 | 公告 | |