|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中亦科技 | 42.66(7.24%) | 43.33(1.57%) | 44.37(2.4%) | 41.1(-7.37%) | 39.25(-4.5%) | 0 | 33.37 | 17.61% | 41.57 | -5.59% | 3.84% | -11.54% | -2.52% | -6.05 | 0 | 4.61% | -12.99% | HL K1 K2 | 公告 | |
| 首旅酒店 | 13.68(-0.73%) | 13.78(0.73%) | 13.84(0.44%) | 14.29(3.25%) | 14.1(-1.33%) | 0 | 13.1 | 7.67% | 14.66 | -3.84% | 3.07% | -8.68% | -4.09% | -5.76 | -3.02 | 3.68% | -9.62% | HL K1 K2 | 公告 | |
| 智立方 | 33.51(-0.83%) | 33.23(-0.84%) | 33.35(0.36%) | 32.88(-1.41%) | 32.28(-1.82%) | 0 | 29.64 | 8.91% | 34.82 | -7.3% | 4.23% | -4.47% | 0.3% | -13.55 | 0 | 6.15% | -7.45% | HL K1 K2 | 公告 | |
| 金雷股份 | 21.2(8.44%) | 21.47(1.27%) | 21.78(1.44%) | 21.37(-1.88%) | 20.9(-2.2%) | 0 | 18.66 | 11.98% | 22.11 | -5.49% | 10.99% | -4.04% | 5.14% | 0 | 0 | 11.76% | -5% | HL K1 K2 | 公告 | |
| 科德教育 | 14.58(0.62%) | 14.43(-1.03%) | 14.35(-0.55%) | 14(-2.44%) | 13.79(-1.5%) | 0 | 13.64 | 1.09% | 16.56 | -16.73% | 0% | -14.88% | -9.46% | -4.71 | -2.31 | 0.07% | -21.87% | HL K1 K2 | 公告 | |
| 辰奕智能 | 33.59(2.28%) | 33.39(-0.6%) | 34.1(2.13%) | 33.38(-2.11%) | 33.09(-0.87%) | 0 | 33.75 | -1.96% | 41.45 | -20.17% | 0.76% | -8.03% | -3.79% | -1.81 | -5.42 | 0.85% | -9.81% | HL K1 K2 | 公告 | |
| 华丰科技 | 49.78(2.43%) | 49.2(-1.17%) | 51.03(3.72%) | 50.67(-0.71%) | 50.8(0.26%) | 0 | 35.77 | 42.04% | 47.77 | 6.35% | 4.53% | -13.01% | -2.57% | -14.34 | -14.85 | 6.79% | -15.33% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.27(2.62%) | 6.32(0.8%) | 6.36(0.63%) | 6.19(-2.67%) | 6.13(-0.97%) | 0 | 5.59 | 9.64% | 6.55 | -6.4% | 3.2% | -3.62% | -0.51% | -0.12 | 0 | 4.07% | -5.55% | HL K1 K2 | 公告 | |
| 中来股份 | 5.33(1.72%) | 5.39(1.13%) | 5.41(0.37%) | 5.31(-1.85%) | 5.36(0.94%) | 0 | 5.73 | -6.4% | 6.74 | -20.45% | 2.68% | -8.22% | -0.49% | -0.47 | -0.47 | 3.88% | -12.56% | HL K1 K2 | 公告 | |
| 超讯通信 | 45.39(4.32%) | 40.85(-10%) | 39.01(-4.5%) | 38.08(-2.38%) | 37.05(-2.7%) | 0 | 33.06 | 12.07% | 40.31 | -8.08% | 10.96% | -18.37% | -0.9% | -39.18 | 0 | 12.61% | -22.25% | HL K1 K2 | 公告 | |
| 迈为股份 | 65.71(-0.29%) | 65.98(0.41%) | 66.86(1.33%) | 65.29(-2.35%) | 65.31(0.03%) | 0 | 83.73 | -22% | 101.43 | -35.61% | 0.03% | -21.22% | -8.11% | -15.82 | -21.6 | 0.71% | -20.04% | HL K1 K2 | 公告 | |
| 微芯生物 | 22.79(-0.57%) | 22.22(-2.5%) | 22.26(0.18%) | 21.48(-3.5%) | 21.17(-1.44%) | 0 | 17.87 | 18.5% | 20.78 | 1.87% | 23.66% | -10.9% | 6.26% | -7.21 | 0 | 24.31% | -13.56% | HL K1 K2 | 公告 | |
| 三博脑科 | 46.6(0.87%) | 50.33(8%) | 48.23(-4.17%) | 46.79(-2.99%) | 45.93(-1.84%) | 0 | 40.5 | 13.4% | 48 | -4.32% | 9.62% | -8.74% | 2.87% | -3.78 | 0 | 10.2% | -13.47% | HL K1 K2 | 公告 | |
| 春秋电子 | 11.22(1.17%) | 11.27(0.45%) | 11.28(0.09%) | 11.17(-0.98%) | 11.13(-0.36%) | 0 | 10.38 | 7.25% | 12.17 | -8.56% | 0.36% | -12.43% | -5.8% | -2.38 | -2.95 | 1.64% | -12.43% | HL K1 K2 | 公告 | |
| 神州泰岳 | 11.43(3.53%) | 11.25(-1.57%) | 11.16(-0.8%) | 10.98(-1.61%) | 10.73(-2.28%) | 0 | 10.9 | -1.53% | 13.02 | -17.58% | 2.39% | -7.26% | -2.09% | -2.55 | -0.01 | 2.68% | -7.9% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 22.53(0.27%) | 22.25(-1.24%) | 22.36(0.49%) | 22.67(1.39%) | 21.91(-3.35%) | 0 | 17.28 | 26.77% | 21.09 | 3.87% | 0% | -17.07% | -8.49% | -9.03 | -7.49 | 0% | -18% | HL K1 K2 | 公告 | |
| 优博讯 | 17.65(7.23%) | 18.43(4.42%) | 18.62(1.03%) | 18.05(-3.06%) | 17.62(-2.38%) | 0 | 13.6 | 29.59% | 16.51 | 6.75% | 15.09% | -5.37% | 6.24% | 0 | 0 | 15.69% | -11.32% | HL K1 K2 | 公告 | |
| 创世纪 | 7.83(0.64%) | 7.83(0%) | 7.87(0.51%) | 7.72(-1.91%) | 7.55(-2.2%) | 0 | 6.9 | 9.35% | 8.33 | -9.36% | 0% | -16.76% | -7.93% | -1.02 | -2.33 | 0.13% | -18.38% | HL K1 K2 | 公告 | |
| 南都电源 | 14.45(0.28%) | 14.67(1.52%) | 14.74(0.48%) | 14.45(-1.97%) | 14.42(-0.21%) | 0 | 14.12 | 2.12% | 17.99 | -19.84% | 1.41% | -7.45% | -2.2% | -3.45 | -0.95 | 2.56% | -10.55% | HL K1 K2 | 公告 | |
| 天海防务 | 6.34(-1.09%) | 6.54(3.15%) | 6.6(0.92%) | 6.4(-3.03%) | 6.35(-0.78%) | 0 | 4.67 | 36.03% | 5.63 | 12.77% | 9.29% | -3.79% | 2.84% | -0.69 | 0 | 10.24% | -8.63% | HL K1 K2 | 公告 | |
| 凯淳股份 | 31.45(3.11%) | 31.19(-0.83%) | 30.59(-1.92%) | 29.84(-2.45%) | 29.28(-1.88%) | 0 | 25.26 | 15.91% | 32.53 | -9.99% | 0.34% | -12.86% | -6.01% | 0.24 | -4.63 | 0.55% | -19.76% | HL K1 K2 | 公告 | |
| 显盈科技 | 30.86(0.16%) | 30.56(-0.97%) | 31.11(1.8%) | 31.05(-0.19%) | 31.04(-0.03%) | 0 | 25.58 | 21.34% | 31.05 | -0.02% | 12.14% | -2.21% | 2.5% | 0 | -0.76 | 12.22% | -2.51% | HL K1 K2 | 公告 | |
| 华友钴业 | 35.31(0.26%) | 36.49(3.34%) | 36.33(-0.44%) | 35.95(-1.05%) | 35.57(-1.06%) | 0 | 28.51 | 24.75% | 32.55 | 9.27% | 8.12% | -2.52% | 3.35% | 0 | 0 | 9.38% | -3.86% | HL K1 K2 | 公告 | |
| 北京人力 | 19.67(0.2%) | 19.73(0.31%) | 19.69(-0.2%) | 19.43(-1.32%) | 19.39(-0.21%) | 0 | 17.8 | 8.95% | 20.44 | -5.13% | 0% | -7.84% | -4.15% | -3.63 | -2.82 | 0.31% | -8.84% | HL K1 K2 | 公告 | |
| 金卡智能 | 11.63(0.78%) | 11.79(1.38%) | 11.73(-0.51%) | 11.35(-3.24%) | 11.27(-0.7%) | 0 | 11.66 | -3.34% | 13.15 | -14.27% | 0% | -4.97% | -3.26% | -2.07 | -0.63 | 0.09% | -6.01% | HL K1 K2 | 公告 | |
| 华灿光电 | 7.15(1.13%) | 7.29(1.96%) | 7.77(6.58%) | 7.39(-4.89%) | 7.32(-0.95%) | 0 | 5.97 | 22.67% | 7.37 | -0.67% | 11.93% | -5.79% | 6.87% | 0 | 0 | 13.31% | -5.79% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 7.96(-3.16%) | 7.99(0.38%) | 7.78(-2.63%) | 7.47(-3.98%) | 7.31(-2.14%) | 0 | 6.32 | 15.58% | 7.62 | -4.07% | 0% | -16.74% | -9.3% | -7.91 | -1.19 | 0.14% | -18.23% | HL K1 K2 | 公告 | |
| 中石科技 | 22.29(1.73%) | 22.25(-0.18%) | 22.57(1.44%) | 22.22(-1.55%) | 21.9(-1.44%) | 0 | 19.62 | 11.65% | 23.57 | -7.1% | 0.55% | -9.54% | -3.5% | -3.21 | -3.51 | 1.3% | -12.15% | HL K1 K2 | 公告 | |
| 今天国际 | 11.95(2.49%) | 11.8(-1.26%) | 11.71(-0.76%) | 11.44(-2.31%) | 11.33(-0.96%) | 0 | 11.25 | 0.75% | 13.41 | -15.49% | 1.71% | -11.83% | -3.81% | -2.95 | -0.14 | 1.8% | -15.95% | HL K1 K2 | 公告 | |
| 锴威特 | 30.37(1.2%) | 30.48(0.36%) | 31.05(1.87%) | 30.71(-1.1%) | 30.36(-1.14%) | 0 | 29.36 | 3.4% | 35.79 | -15.18% | 1.17% | -5.74% | -1.52% | -2.04 | -1.65 | 2.88% | -8.47% | HL K1 K2 | 公告 | |
| 佳云科技 | 4.86(5.88%) | 4.76(-2.06%) | 4.62(-2.94%) | 4.5(-2.6%) | 4.37(-2.89%) | 0 | 3.64 | 19.91% | 4.77 | -8.44% | 3.55% | -10.63% | -2.27% | -3.49 | 0 | 3.8% | -15.15% | HL K1 K2 | 公告 | |
| 久量股份 | 29.88(-0.66%) | 30.35(1.57%) | 29.89(-1.52%) | 28.5(-4.65%) | 27.74(-2.67%) | 0 | 22.02 | 25.96% | 26.1 | 6.28% | 11.18% | -9.76% | 1.02% | -10.18 | 0 | 11.85% | -11.94% | HL K1 K2 | 公告 | |
| 东微半导 | 38.02(1.55%) | 38.44(1.1%) | 38.55(0.29%) | 38.05(-1.3%) | 38(-0.13%) | 0 | 37.86 | 0.37% | 44.38 | -14.37% | 1.5% | -8.65% | -3.1% | -7.63 | -5.59 | 2.67% | -9.52% | HL K1 K2 | 公告 | |
| 云赛智联 | 19.74(0.41%) | 19.56(-0.91%) | 19.5(-0.31%) | 19.13(-1.9%) | 18.7(-2.25%) | 0 | 15.23 | 22.78% | 19.59 | -4.53% | 0% | -19.88% | -10.17% | -11.07 | -6.65 | 0.16% | -19.88% | HL K1 K2 | 公告 | |
| 南京聚隆 | 25.72(0.08%) | 25.07(-2.53%) | 25.02(-0.2%) | 24.67(-1.4%) | 24.33(-1.38%) | 0 | 20.89 | 16.44% | 24.43 | -0.42% | 0% | -13.88% | -7.58% | -5.94 | -2.92 | 0.62% | -15.52% | HL K1 K2 | 公告 | |
| 元琛科技 | 8.1(1.89%) | 8.12(0.25%) | 8.05(-0.86%) | 7.88(-2.11%) | 7.94(0.76%) | 0 | 6.6 | 20.25% | 7.58 | 4.79% | 5.17% | -3.99% | 0.39% | -1.44 | 0 | 5.44% | -4.91% | HL K1 K2 | 公告 | |
| 金徽酒 | 17.9(1.7%) | 17.84(-0.34%) | 17.9(0.34%) | 17.72(-1.01%) | 17.94(1.24%) | 0 | 17.68 | 1.49% | 19.89 | -9.79% | 1.93% | -6.56% | -3.26% | -11.5 | -2.49 | 2.87% | -6.81% | HL K1 K2 | 公告 | |
| 三祥新材 | 23.43(-1.26%) | 24.1(2.86%) | 23.77(-1.37%) | 23.5(-1.14%) | 23.42(-0.34%) | 0 | 17.79 | 31.64% | 21.27 | 10.1% | 2.58% | -8.37% | -1.5% | -1.91 | -2.28 | 4.04% | -10.1% | HL K1 K2 | 公告 | |
| 通威股份 | 15.66(-1.69%) | 15.59(-0.45%) | 15.39(-1.28%) | 14.98(-2.66%) | 15.23(1.67%) | 0 | 19.14 | -20.42% | 22.95 | -33.64% | 1.67% | -17% | -7.86% | -5.06 | -3.63 | 1.74% | -18.86% | HL K1 K2 | 公告 | |
| 奥特维 | 31.21(-0.41%) | 31.29(0.26%) | 31.7(1.31%) | 32.31(1.92%) | 32.4(0.28%) | 0 | 36.45 | -11.12% | 43.55 | -25.61% | 4.21% | -3.4% | 1.25% | -5.07 | -1.86 | 4.89% | -5.15% | HL K1 K2 | 公告 | |
| 中航高科 | 23.34(0.43%) | 23.38(0.17%) | 23.77(1.67%) | 23.56(-0.88%) | 23.37(-0.81%) | 0 | 21.96 | 6.43% | 24.43 | -4.34% | 1.52% | -4.69% | -0.17% | 0 | -0.93 | 2.19% | -6.78% | HL K1 K2 | 公告 | |
| 苏试试验 | 14(-0.28%) | 13.96(-0.29%) | 14.07(0.79%) | 13.38(-4.9%) | 13.2(-1.35%) | 0 | 12.12 | 8.87% | 14.41 | -8.41% | 0% | -20.67% | -10.39% | -5.27 | -4.4 | 0.38% | -22.22% | HL K1 K2 | 公告 | |
| 光库科技 | 43.88(3.44%) | 43.2(-1.55%) | 43.99(1.83%) | 43.43(-1.27%) | 42.85(-1.34%) | 0 | 40.45 | 5.94% | 47.84 | -10.44% | 8.65% | -2.59% | 2.19% | 0 | 0 | 8.81% | -4.01% | HL K1 K2 | 公告 | |
| 晶晨股份 | 66.04(-0.27%) | 66.21(0.26%) | 68.1(2.85%) | 68.33(0.34%) | 67.23(-1.61%) | 0 | 65.05 | 3.36% | 77.56 | -13.32% | 1.94% | -7.97% | -2.23% | -16.15 | -10.15 | 2.47% | -10.5% | HL K1 K2 | 公告 | |
| 裕太微 | 87.66(-1.37%) | 88.15(0.56%) | 89.1(1.08%) | 89.31(0.24%) | 87.88(-1.6%) | 0 | 80 | 9.85% | 97.61 | -9.97% | 0.25% | -16.22% | -6.31% | -17.91 | -25.38 | 1.29% | -16.04% | HL K1 K2 | 公告 | |
| 东威科技 | 36.28(2.54%) | 35.8(-1.32%) | 37.28(4.13%) | 36.37(-2.44%) | 36.15(-0.6%) | 0 | 26.15 | 38.24% | 33.37 | 8.32% | 10.21% | -5.69% | 3.62% | -5.92 | 0 | 12.27% | -7.31% | HL K1 K2 | 公告 | |
| 南威软件 | 12.12(4.03%) | 12.04(-0.66%) | 11.98(-0.5%) | 11.76(-1.84%) | 11.36(-3.4%) | 0 | 10.53 | 7.89% | 12.63 | -10.02% | 0% | -9.63% | -5.02% | -1.18 | -0.84 | 0.09% | -10.48% | HL K1 K2 | 公告 | |
| 嘉益股份 | 70.91(-0.83%) | 70.15(-1.07%) | 68.54(-2.3%) | 67.23(-1.91%) | 66.7(-0.79%) | 0 | 65.12 | 2.43% | 77.68 | -14.13% | 0% | -13.81% | -7.64% | -32.97 | -13.39 | 0.74% | -16.29% | HL K1 K2 | 公告 | |
| XD涪陵电 | 9.35(-0.32%) | 9.38(0.32%) | 9.31(-0.75%) | 9.22(-0.97%) | 9.19(-0.33%) | 0 | 9.32 | -1.39% | 10.44 | -11.98% | 0% | -8.37% | -3.84% | -1.41 | -0.54 | 0.33% | -12.06% | HL K1 K2 | 公告 | |
| 雪浪环境 | 5.09(1.39%) | 5.08(-0.2%) | 5.03(-0.98%) | 4.91(-2.39%) | 4.82(-1.83%) | 0 | 4.34 | 11.06% | 5.11 | -5.62% | 0% | -6.77% | -3.66% | -1.22 | -0.2 | 0.42% | -8.19% | HL K1 K2 | 公告 | |
| 农发种业 | 6.27(0%) | 6.31(0.64%) | 6.25(-0.95%) | 6.19(-0.96%) | 6.14(-0.81%) | 0 | 6.09 | 0.76% | 6.85 | -10.33% | 0% | -6.12% | -2.9% | -1.08 | -0.36 | 0.16% | -7.39% | HL K1 K2 | 公告 | |
| 小商品城 | 19.14(-0.83%) | 19.94(4.18%) | 19.78(-0.8%) | 19.47(-1.57%) | 18.94(-2.72%) | 0 | 11.69 | 62.01% | 13.75 | 37.72% | 27.63% | -5.02% | 8.66% | -4.12 | 0 | 28.32% | -5.86% | HL K1 K2 | 公告 | |
| 飞沃科技 | 28.91(0.87%) | 28.65(-0.9%) | 28.48(-0.59%) | 27.54(-3.3%) | 27.41(-0.47%) | 0 | 24.69 | 11% | 28.89 | -5.13% | 0.92% | -7.93% | -3.76% | -10.92 | -0.7 | 1.97% | -10.66% | HL K1 K2 | 公告 | |
| 南风股份 | 8.31(-0.48%) | 8.67(4.33%) | 8.94(3.11%) | 8.38(-6.26%) | 7.98(-4.77%) | 0 | 6.04 | 32.14% | 7.24 | 10.17% | 4.59% | -19.88% | -6.71% | -1.01 | -1.47 | 4.86% | -24.36% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 6.43(0.94%) | 6.43(0%) | 6.44(0.16%) | 6.26(-2.8%) | 6.13(-2.08%) | 0 | 5.81 | 5.47% | 7.14 | -14.15% | 0% | -6.84% | -4.69% | -1.54 | -0.22 | 0.16% | -7.54% | HL K1 K2 | 公告 | |
| 孩子王 | 13.39(2.06%) | 13.47(0.6%) | 12.91(-4.16%) | 12.56(-2.71%) | 12.39(-1.35%) | 0 | 10.15 | 22.06% | 13.13 | -5.61% | 1.14% | -21.33% | -8.66% | -12.23 | -3.32 | 3.08% | -23.52% | HL K1 K2 | 公告 | |
| 华资实业 | 7.2(0.56%) | 7.15(-0.69%) | 7.28(1.82%) | 7.21(-0.96%) | 7.15(-0.83%) | 0 | 6.25 | 14.32% | 7.18 | -0.42% | 0% | -7.62% | -3.81% | -2.59 | -1.33 | 0.85% | -9.84% | HL K1 K2 | 公告 | |
| 吉比特 | 292.95(2.43%) | 285.78(-2.45%) | 287.25(0.51%) | 284.52(-0.95%) | 283.47(-0.37%) | 0 | 205.75 | 37.77% | 235.97 | 20.13% | 21.4% | -3.24% | 10.58% | -22.34 | 0 | 22.71% | -5.69% | HL K1 K2 | 公告 | |
| 国芯科技 | 24.89(0.89%) | 25.16(1.08%) | 26.11(3.78%) | 25.48(-2.41%) | 25.15(-1.3%) | 0 | 22.64 | 11.1% | 27.83 | -9.62% | 1.95% | -10.37% | -3.49% | -5.98 | -4.29 | 2.19% | -10.47% | HL K1 K2 | 公告 | |
| 仕净科技 | 16.48(-0.48%) | 16.73(1.52%) | 16.6(-0.78%) | 16.69(0.54%) | 16.35(-2.04%) | 0 | 20.64 | -20.78% | 26.02 | -37.17% | 0% | -13.45% | -6.01% | -2.95 | -4.22 | 0.93% | -17.22% | HL K1 K2 | 公告 | |
| 艾比森 | 11.3(1.53%) | 11.21(-0.8%) | 11.29(0.71%) | 11.09(-1.77%) | 11.1(0.09%) | 0 | 10.23 | 8.48% | 11.8 | -5.96% | 7.25% | -3.48% | 2.91% | -2.52 | 0 | 8.4% | -4.56% | HL K1 K2 | 公告 | |
| 锦江酒店 | 22.21(-0.18%) | 22.29(0.36%) | 22.13(-0.72%) | 22.21(0.36%) | 22.02(-0.86%) | 0 | 24.4 | -9.75% | 27.17 | -18.95% | 0% | -8.93% | -5.11% | -7.13 | -3.67 | 0% | -9.12% | HL K1 K2 | 公告 | |
| 中国卫通 | 19.65(0.05%) | 19.62(-0.15%) | 19.65(0.15%) | 19.32(-1.68%) | 19.13(-0.98%) | 0 | 17.75 | 7.76% | 20.63 | -7.25% | 0.79% | -6.68% | -2.09% | -0.77 | -0.44 | 1.11% | -8.16% | HL K1 K2 | 公告 | |
| 晶盛机电 | 26.41(-0.94%) | 26.51(0.38%) | 26.49(-0.08%) | 25.82(-2.53%) | 25.99(0.66%) | 0 | 28.02 | -7.26% | 32.64 | -20.37% | 0.66% | -9.03% | -4.96% | -3.43 | -3.32 | 0.74% | -11.21% | HL K1 K2 | 公告 | |
| 炬芯科技 | 48.31(-0.39%) | 49.77(3.02%) | 50.88(2.23%) | 57.9(13.8%) | 57.5(-0.69%) | 0 | 35.82 | 60.53% | 44.24 | 29.96% | 23.44% | -0.69% | 14.93% | 0 | -3.61 | 23.95% | -2.72% | HL K1 K2 | 公告 | |
| 蜂助手 | 37.87(5.63%) | 37.31(-1.48%) | 37.36(0.13%) | 36.59(-2.06%) | 35.43(-3.17%) | 0 | 28.54 | 24.15% | 38.89 | -8.89% | 0% | -17.26% | -7.15% | -5.32 | -10.39 | 1.2% | -20.51% | HL K1 K2 | 公告 | |
| 恒信东方 | 6.81(3.03%) | 6.75(-0.88%) | 6.71(-0.59%) | 6.49(-3.28%) | 6.32(-2.62%) | 0 | 6.04 | 4.65% | 7.78 | -18.72% | 1.94% | -7.87% | -3.09% | -1.29 | -0.29 | 1.94% | -10.35% | HL K1 K2 | 公告 | |
| 春光智能 | 22.2(0.77%) | 21.75(-2.03%) | 21.72(-0.14%) | 21.25(-2.16%) | 20.3(-4.47%) | 0 | 11.42 | 77.7% | 16.61 | 22.21% | 0% | -19.57% | -10.7% | -19.83 | -2.33 | 0.1% | -26.71% | HL K1 K2 | 公告 | |
| 英搏尔 | 27.24(0.63%) | 27.52(1.03%) | 27.17(-1.27%) | 26.57(-2.21%) | 26(-2.15%) | 0 | 22.62 | 14.93% | 28.57 | -8.98% | 0% | -24.86% | -11.76% | -13.78 | -12.89 | 0% | -27.52% | HL K1 K2 | 公告 | |
| 武汉天源 | 15.27(0.59%) | 16.1(5.44%) | 16.39(1.8%) | 15.86(-3.23%) | 15.47(-2.46%) | 0 | 12.45 | 24.28% | 15.55 | -0.53% | 6.47% | -11.04% | -2.26% | 0 | -4.2 | 11.46% | -11.85% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 21.6(0.98%) | 21.82(1.02%) | 21.87(0.23%) | 21.24(-2.88%) | 20.9(-1.6%) | 0 | 18.58 | 12.5% | 22.78 | -8.25% | 2.4% | -10.3% | -3.42% | -7.53 | -0.23 | 2.75% | -13.42% | HL K1 K2 | 公告 | |
| 琏升科技 | 7.2(4.35%) | 7.12(-1.11%) | 7.02(-1.4%) | 6.78(-3.42%) | 6.8(0.29%) | 0 | 6.7 | 1.56% | 8.02 | -15.19% | 3.03% | -9.09% | -3.33% | -2.65 | -1.26 | 3.34% | -14.89% | HL K1 K2 | 公告 | |
| 芯导科技 | 52.45(0.5%) | 50.58(-3.57%) | 49.91(-1.32%) | 50.01(0.2%) | 48.68(-2.66%) | 0 | 40.1 | 21.39% | 46.91 | 3.78% | 13.03% | -7.19% | 1.77% | -21.11 | 0 | 13.47% | -8.92% | HL K1 K2 | 公告 | |
| 聚辰股份 | 73.87(-0.18%) | 73.52(-0.47%) | 80.03(8.85%) | 80.99(1.2%) | 79.95(-1.28%) | 0 | 59.38 | 34.63% | 71.51 | 11.8% | 13.1% | -1.28% | 6.26% | 0 | 0 | 13.61% | -3.2% | HL K1 K2 | 公告 | |
| 英集芯 | 17.21(-0.98%) | 17.11(-0.58%) | 17.16(0.29%) | 17.06(-0.58%) | 16.99(-0.41%) | 0 | 15.46 | 9.88% | 18.02 | -5.73% | 0% | -10.72% | -4.09% | -4.85 | -2.32 | 0.59% | -10.72% | HL K1 K2 | 公告 | |
| 中科通达 | 15.55(0.78%) | 15.38(-1.09%) | 15.38(0%) | 15.08(-1.95%) | 14.84(-1.59%) | 0 | 12.34 | 20.29% | 14.83 | 0.06% | 0% | -12.29% | -6.7% | -9.29 | -2.21 | 0.41% | -14.61% | HL K1 K2 | 公告 | |
| 龙软科技 | 30.23(1.78%) | 30.16(-0.23%) | 30.2(0.13%) | 29.49(-2.35%) | 28.89(-2.03%) | 0 | 26.16 | 10.44% | 31.82 | -9.21% | 0% | -10.58% | -5.09% | -5.2 | -3.85 | 0.14% | -11.14% | HL K1 K2 | 公告 | |
| 龙磁科技 | 43.84(-0.36%) | 41.8(-4.65%) | 40.21(-3.8%) | 39.57(-1.59%) | 39.4(-0.43%) | 0 | 30.14 | 30.72% | 36.53 | 7.85% | 22.21% | -10.45% | 7.52% | -30.32 | 0 | 22.86% | -17.57% | HL K1 K2 | 公告 | |
| 南宁百货 | 5.84(0.69%) | 5.84(0%) | 5.8(-0.68%) | 5.67(-2.24%) | 5.68(0.18%) | 0 | 4.98 | 14.12% | 6.22 | -8.74% | 2.9% | -8.83% | -3.6% | -2.5 | -0.82 | 4.22% | -11.66% | HL K1 K2 | 公告 | |
| 博创科技 | 62.42(3.7%) | 64.63(3.54%) | 65.65(1.58%) | 64.42(-1.87%) | 64.37(-0.08%) | 0 | 31.78 | 102.54% | 42.99 | 49.74% | 39.87% | -1.95% | 22.01% | 0 | 0 | 42.07% | -3.8% | HL K1 K2 | 公告 | |