|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 纳科诺尔 | 69.99(-0.33%) | 69.78(-0.3%) | 69.78(0%) | 71.05(1.82%) | 70.76(-0.41%) | 0 | 40.09 | 76.52% | 51.76 | 36.72% | 27.5% | -11.22% | 8.52% | -44.35 | 0 | 30.31% | -14.71% | HL K1 K2 | 公告 | |
| 探路者 | 9.46(-1.05%) | 9.26(-2.11%) | 9.2(-0.65%) | 9.55(3.8%) | 9.06(-5.13%) | 0 | 7.85 | 15.46% | 9.07 | -0.06% | 0% | -7.83% | -3.28% | -1.06 | -2.06 | 0.89% | -10.3% | HL K1 K2 | 公告 | |
| 中草香料 | 23.63(0.51%) | 22.99(-2.71%) | 22.5(-2.13%) | 22.07(-1.91%) | 21.03(-4.71%) | 0 | 22.31 | -5.72% | 27.58 | -23.76% | 0% | -18.65% | -13% | -9.65 | -4.79 | 0.72% | -19.89% | HL K1 K2 | 公告 | |
| 灿能电力 | 19.52(0.62%) | 19.18(-1.74%) | 19.11(-0.36%) | 18.7(-2.15%) | 17.95(-4.01%) | 0 | 15.45 | 16.17% | 19.49 | -7.9% | 0% | -13.66% | -9.49% | -6.58 | -1.88 | 0.28% | -16.51% | HL K1 K2 | 公告 | |
| 绿亨科技 | 10.08(0.3%) | 10.04(-0.4%) | 9.9(-1.39%) | 9.63(-2.73%) | 9.1(-5.5%) | 0 | 8.64 | 5.31% | 10.34 | -11.98% | 0% | -13% | -9.48% | -3.45 | -1.16 | 1.11% | -14.07% | HL K1 K2 | 公告 | |
| 万德股份 | 15.11(1.21%) | 14.91(-1.32%) | 14.87(-0.27%) | 14.23(-4.3%) | 13.87(-2.53%) | 0 | 11.8 | 17.59% | 14.75 | -5.94% | 0% | -10.63% | -5.87% | -3.06 | -0.53 | 1.76% | -11.54% | HL K1 K2 | 公告 | |
| 光庭信息 | 58.09(1.95%) | 56.92(-2.01%) | 55.15(-3.11%) | 56(1.54%) | 54.07(-3.45%) | 0 | 47.11 | 14.77% | 53.83 | 0.45% | 3.76% | -10.75% | -3.69% | 3.02 | -0.98 | 6% | -11.79% | HL K1 K2 | 公告 | |
| 一致魔芋 | 41.27(-0.7%) | 39.99(-3.1%) | 38.63(-3.4%) | 39.39(1.97%) | 37.7(-4.29%) | 0 | 28.14 | 33.97% | 38.25 | -1.43% | 1.43% | -20.78% | -10.92% | -19.1 | -17.49 | 2.53% | -24.43% | HL K1 K2 | 公告 | |
| 恒立钻具 | 42.4(-0.66%) | 42.1(-0.71%) | 44.1(4.75%) | 41.91(-4.97%) | 40.66(-2.98%) | 0 | 21.17 | 92.11% | 30.56 | 33.05% | 0% | -18.68% | -9.61% | -6.21 | -16.4 | 0.52% | -22.4% | HL K1 K2 | 公告 | |
| 瑞星股份 | 13.51(3.68%) | 13.48(-0.22%) | 13.55(0.52%) | 12.62(-6.86%) | 11.85(-6.1%) | 0 | 10.32 | 14.8% | 12.79 | -7.38% | 0% | -13.5% | -8.68% | -1.2 | -2.08 | 0.25% | -15.54% | HL K1 K2 | 公告 | |
| 广咨国际 | 19.35(-3.64%) | 18.59(-3.93%) | 18.2(-2.1%) | 17.86(-1.87%) | 16.97(-4.98%) | 0 | 13.1 | 29.5% | 16.68 | 1.73% | 0% | -15.49% | -8.02% | -20.7 | -3.09 | 0.47% | -17.42% | HL K1 K2 | 公告 | |
| 飞荣达 | 32.39(5.4%) | 35.69(10.19%) | 33.95(-4.88%) | 35.26(3.86%) | 33.71(-4.4%) | 0 | 20.22 | 66.7% | 24.9 | 35.4% | 21.22% | -5.55% | 6.77% | 0 | -3.31 | 23.48% | -11.29% | HL K1 K2 | 公告 | |
| 大地海洋 | 27.98(3.86%) | 27.47(-1.82%) | 27.47(0%) | 27.64(0.62%) | 27.11(-1.92%) | 0 | 25.39 | 6.78% | 28.84 | -5.99% | 4.15% | -18.29% | -6.69% | -2.48 | -13.88 | 5.49% | -18.95% | HL K1 K2 | 公告 | |
| 宜通世纪 | 6.78(-0.15%) | 6.61(-2.51%) | 6.44(-2.57%) | 6.39(-0.78%) | 6.07(-5.01%) | 0 | 6.43 | -5.66% | 7.68 | -21% | 0% | -16.04% | -8.97% | -0.15 | -0.39 | 1.34% | -18.85% | HL K1 K2 | 公告 | |
| 中铁装配 | 17.05(0.06%) | 16.53(-3.05%) | 16.43(-0.6%) | 16.16(-1.64%) | 15.81(-2.17%) | 0 | 16.01 | -1.23% | 17.94 | -11.88% | 0% | -13.08% | -8.36% | -3.59 | -2.68 | 0.83% | -14.54% | HL K1 K2 | 公告 | |
| 英唐智控 | 11.39(0.44%) | 11.41(0.18%) | 11.8(3.42%) | 11.44(-3.05%) | 11.13(-2.71%) | 0 | 7.56 | 47.26% | 8.91 | 24.86% | 27.35% | -5.68% | 11.07% | -2.41 | 0 | 28.23% | -10.46% | HL K1 K2 | 公告 | |
| 特瑞斯 | 14.33(1.06%) | 14.78(3.14%) | 14.23(-3.72%) | 13.66(-4.01%) | 13.44(-1.61%) | 0 | 12.03 | 11.72% | 14 | -3.99% | 0.98% | -9.07% | -4.22% | -2.57 | -0.77 | 3.31% | -14.72% | HL K1 K2 | 公告 | |
| 天孚通信 | 181.57(2.12%) | 179.38(-1.21%) | 187.98(4.79%) | 185.59(-1.27%) | 180.37(-2.81%) | 0 | 88.29 | 104.3% | 120.84 | 49.26% | 69.6% | -18.63% | 11.9% | -46.62 | 0 | 71.23% | -19.67% | HL K1 K2 | 公告 | |
| 晨曦航空 | 17.17(-0.64%) | 16.9(-1.57%) | 17.1(1.18%) | 17.15(0.29%) | 16.39(-4.43%) | 0 | 12.74 | 28.67% | 16.42 | -0.2% | 0% | -30.08% | -17.73% | -12.72 | -16.2 | 1.11% | -34.7% | HL K1 K2 | 公告 | |
| 诚益通 | 22.02(0.23%) | 21.37(-2.95%) | 20.69(-3.18%) | 20.46(-1.11%) | 19.62(-4.11%) | 0 | 17.24 | 13.78% | 20.5 | -4.31% | 0% | -20.41% | -11.67% | -1.7 | -5.35 | 0.87% | -24.19% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.84(1.03%) | 8.86(0.23%) | 8.95(1.02%) | 8.38(-6.37%) | 8.08(-3.58%) | 0 | 7.08 | 14.08% | 8.31 | -2.76% | 0% | -9.92% | -6.94% | -1.35 | -1.43 | 1.25% | -16.36% | HL K1 K2 | 公告 | |
| 晶合集成 | 23.82(0.89%) | 23.85(0.13%) | 23.57(-1.17%) | 24.04(1.99%) | 23.41(-2.62%) | 0 | 21.08 | 11.06% | 23.84 | -1.78% | 8.78% | -6.73% | 0.41% | 1.13 | -1.33 | 8.43% | -11.22% | HL K1 K2 | 公告 | |
| 中寰股份 | 14.15(0%) | 14.05(-0.71%) | 14.03(-0.14%) | 13.66(-2.64%) | 13.11(-4.03%) | 0 | 11.88 | 10.33% | 14.08 | -6.86% | 0% | -12.48% | -7.8% | -4.17 | -2.65 | 0.61% | -14.2% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 18.8(0.32%) | 18.56(-1.28%) | 18.15(-2.21%) | 18.21(0.33%) | 17.66(-3.02%) | 0 | 14.27 | 23.73% | 17.17 | 2.88% | 7.81% | -13.81% | -3.53% | -4.39 | -3.03 | 8.28% | -17.09% | HL K1 K2 | 公告 | |
| 国义招标 | 14.5(0.07%) | 14.11(-2.69%) | 13.79(-2.27%) | 13.57(-1.6%) | 13.04(-3.91%) | 0 | 9.81 | 32.93% | 12.72 | 2.52% | 0% | -22.43% | -13.08% | -16.89 | -3.72 | 0.23% | -25.49% | HL K1 K2 | 公告 | |
| 晨光电缆 | 9.08(-0.11%) | 9.13(0.55%) | 9.06(-0.77%) | 8.75(-3.42%) | 8.36(-4.46%) | 0 | 7.45 | 12.24% | 9.36 | -10.66% | 0% | -13.81% | -8.45% | -2.91 | -0.69 | 0.12% | -14.78% | HL K1 K2 | 公告 | |
| 中英科技 | 39.17(-0.53%) | 38.91(-0.66%) | 38.42(-1.26%) | 38.25(-0.44%) | 37.25(-2.61%) | 0 | 36.56 | 1.89% | 42.22 | -11.78% | 0% | -15.44% | -8.21% | -1.12 | -12.33 | 1.09% | -15.86% | HL K1 K2 | 公告 | |
| 丰安股份 | 25.71(5.59%) | 25.11(-2.33%) | 26.63(6.05%) | 26(-2.37%) | 24.54(-5.62%) | 0 | 16.99 | 44.45% | 20.65 | 18.83% | 19.71% | -7.85% | 4.84% | 0 | 0 | 20% | -15.35% | HL K1 K2 | 公告 | |
| 三超新材 | 24.22(0.08%) | 24.43(0.87%) | 23.8(-2.58%) | 24.42(2.61%) | 25.89(6.02%) | 0 | 21.18 | 22.21% | 24.15 | 7.22% | 12.13% | 0% | 5.28% | 0 | -2.82 | 14.05% | -6.06% | HL K1 K2 | 公告 | |
| 宏微科技 | 28.85(-0.14%) | 27.3(-5.37%) | 27.62(1.17%) | 27.37(-0.91%) | 26.18(-4.35%) | 0 | 17.84 | 46.79% | 21.34 | 22.69% | 5.01% | -11.37% | -5.98% | -15.01 | -1.74 | 7.56% | -15.08% | HL K1 K2 | 公告 | |
| 富祥药业 | 11.08(0.09%) | 11.11(0.27%) | 10.87(-2.16%) | 10.63(-2.21%) | 10.42(-1.98%) | 0 | 8.51 | 22.5% | 9.85 | 5.83% | 5.25% | -6.21% | -0.18% | -4.92 | -0.7 | 7.53% | -8.76% | HL K1 K2 | 公告 | |
| 蓝特光学 | 31.92(2.44%) | 31.62(-0.94%) | 31.71(0.28%) | 32.86(3.63%) | 31.18(-5.11%) | 0 | 24.44 | 27.57% | 29.27 | 6.54% | 4.63% | -9.86% | -2.92% | -5.45 | -2.85 | 5.27% | -11.92% | HL K1 K2 | 公告 | |
| 金春股份 | 27.19(-0.29%) | 26.51(-2.5%) | 27.62(4.19%) | 27.21(-1.48%) | 25.98(-4.52%) | 0 | 16.35 | 58.88% | 19.64 | 32.26% | 0.81% | -12.05% | -3.66% | -14.47 | -2.7 | 4.76% | -16.76% | HL K1 K2 | 公告 | |
| 梓橦宫 | 13.26(-0.3%) | 13.08(-1.36%) | 12.78(-2.29%) | 12.51(-2.11%) | 12.03(-3.84%) | 0 | 10.97 | 9.71% | 13.14 | -8.44% | 0% | -15.99% | -11.26% | -4.33 | -2.21 | 0.67% | -19.04% | HL K1 K2 | 公告 | |
| 大富科技 | 13.5(1.81%) | 13.29(-1.56%) | 13.5(1.58%) | 13.58(0.59%) | 12.8(-5.74%) | 0 | 11.39 | 12.37% | 13.5 | -5.21% | 4.92% | -7.58% | -2.49% | -5.26 | -0.06 | 5.52% | -9.73% | HL K1 K2 | 公告 | |
| 新致软件 | 23.2(-0.51%) | 22.43(-3.32%) | 22.27(-0.71%) | 22.75(2.16%) | 21.86(-3.91%) | 0 | 18.7 | 16.93% | 23.17 | -5.66% | 2.15% | -17.6% | -6.25% | -1.86 | -3.96 | 3.06% | -20.51% | HL K1 K2 | 公告 | |
| 宋城演艺 | 9.26(-1.07%) | 9.3(0.43%) | 9.69(4.19%) | 9.33(-3.72%) | 8.94(-4.18%) | 0 | 8.51 | 5.07% | 9.32 | -4.09% | 5.67% | -7.74% | 0.14% | -4.8 | -0.34 | 6.3% | -10.33% | HL K1 K2 | 公告 | |
| 大禹生物 | 10.78(-2.18%) | 10.58(-1.86%) | 10.16(-3.97%) | 10.07(-0.89%) | 9.74(-3.28%) | 0 | 7.44 | 30.86% | 9.31 | 4.62% | 2.96% | -15.3% | -5.32% | -11.37 | -0.99 | 3.95% | -23.91% | HL K1 K2 | 公告 | |
| 乐心医疗 | 14.96(-1.45%) | 14.77(-1.27%) | 14.5(-1.83%) | 14.42(-0.55%) | 13.91(-3.54%) | 0 | 13.76 | 1.13% | 16.03 | -13.24% | 0% | -18.08% | -10.43% | -1.59 | -4.44 | 0.87% | -19.83% | HL K1 K2 | 公告 | |
| 中芯国际 | 117.39(6.93%) | 122.15(4.05%) | 121.34(-0.66%) | 128.92(6.25%) | 123.63(-4.1%) | 0 | 87.55 | 41.21% | 100.78 | 22.67% | 42.66% | -4.1% | 21.26% | 0 | 0 | 43.39% | -4.78% | HL K1 K2 | 公告 | |
| 三元基因 | 29.45(-0.07%) | 28.65(-2.72%) | 28.23(-1.47%) | 28.11(-0.43%) | 26.54(-5.59%) | 0 | 21.64 | 22.65% | 27.01 | -1.75% | 0% | -18.71% | -12.51% | -15.92 | -5.25 | 0.04% | -24.54% | HL K1 K2 | 公告 | |
| 康农种业 | 26.12(-1.62%) | 25.75(-1.42%) | 24.78(-3.77%) | 24.12(-2.66%) | 23.67(-1.87%) | 0 | 19.18 | 23.42% | 24.27 | -2.48% | 0.04% | -20.03% | -9.04% | -8.27 | -4.66 | 0.72% | -24.86% | HL K1 K2 | 公告 | |
| 顾家家居 | 31.1(2.3%) | 30.31(-2.54%) | 31.53(4.03%) | 30.71(-2.6%) | 30.39(-1.04%) | 0 | 24.78 | 22.62% | 27.42 | 10.82% | 12.47% | -3.62% | 3.74% | -0.11 | 0 | 13.4% | -5.65% | HL K1 K2 | 公告 | |
| 恒合股份 | 23.75(2.86%) | 23.78(0.13%) | 26.01(9.38%) | 26.6(2.27%) | 23.77(-10.64%) | 0 | 16.33 | 45.58% | 21.26 | 11.8% | 19.03% | -10.64% | 3.61% | 0 | 0 | 19.15% | -19.4% | HL K1 K2 | 公告 | |
| 诺思兰德 | 25.66(-0.62%) | 25.23(-1.68%) | 24.58(-2.58%) | 25.26(2.77%) | 24.38(-3.48%) | 0 | 16.5 | 47.78% | 20.45 | 19.19% | 7.07% | -16.36% | -7.07% | -14.98 | -8.75 | 7.45% | -24.96% | HL K1 K2 | 公告 | |
| 天合光能 | 17.42(2.23%) | 16.7(-4.13%) | 16.7(0%) | 16.34(-2.16%) | 15.77(-3.49%) | 0 | 15.5 | 1.75% | 17.85 | -11.65% | 3.75% | -14.53% | -5.08% | -6.26 | -1.29 | 4.09% | -14.71% | HL K1 K2 | 公告 | |
| 康比特 | 20.38(0%) | 20.55(0.83%) | 20.07(-2.34%) | 19.4(-3.34%) | 18.65(-3.87%) | 0 | 18.67 | -0.11% | 23.37 | -20.18% | 0% | -20.06% | -12.11% | -9.35 | -4.31 | 1.03% | -23.53% | HL K1 K2 | 公告 | |
| 天迈科技 | 41.62(0.63%) | 39.7(-4.61%) | 39.83(0.33%) | 39.06(-1.93%) | 37.57(-3.81%) | 0 | 35.25 | 6.57% | 42.23 | -11.04% | 0% | -28.12% | -13.14% | -14.64 | -14.99 | 0.72% | -31.4% | HL K1 K2 | 公告 | |
| 联盛化学 | 27.14(-0.91%) | 26.27(-3.21%) | 26.4(0.49%) | 26(-1.52%) | 25.07(-3.58%) | 0 | 23.04 | 8.81% | 26.97 | -7.04% | 0% | -13.31% | -7.85% | -11.33 | -4.57 | 6% | -14.03% | HL K1 K2 | 公告 | |
| 新安洁 | 5.18(-4.07%) | 5.52(6.56%) | 5.61(1.63%) | 5.28(-5.88%) | 5.38(1.89%) | 0 | 4.05 | 32.94% | 5.01 | 7.47% | 12.08% | -4.1% | 5.86% | -1.43 | 0 | 15.45% | -9.58% | HL K1 K2 | 公告 | |
| 博迅生物 | 30.53(2.38%) | 30.43(-0.33%) | 30.29(-0.46%) | 29.01(-4.23%) | 28.39(-2.14%) | 0 | 22.2 | 27.91% | 27.1 | 4.76% | 7.91% | -16.57% | -4.73% | -6.64 | -3.1 | 8.36% | -24.13% | HL K1 K2 | 公告 | |
| 美联新材 | 10.72(-0.83%) | 10.99(2.52%) | 10.93(-0.55%) | 11.21(2.56%) | 10.78(-3.84%) | 0 | 9.12 | 18.15% | 10.45 | 3.14% | 2.57% | -20.97% | -9.55% | -2.53 | -5.79 | 4.66% | -24.62% | HL K1 K2 | 公告 | |
| 广哈通信 | 21.96(-0.77%) | 21.45(-2.32%) | 21.25(-0.93%) | 21.32(0.33%) | 20.49(-3.89%) | 0 | 21.08 | -2.82% | 24.43 | -16.12% | 0% | -18.2% | -10.45% | -5.89 | -5.57 | 0.44% | -19.49% | HL K1 K2 | 公告 | |
| 值得买 | 41.4(-1.03%) | 39.8(-3.86%) | 41.6(4.52%) | 40.45(-2.76%) | 38.75(-4.2%) | 0 | 30.99 | 25.04% | 38.04 | 1.87% | 18.14% | -7.36% | 6.38% | -18.83 | 0 | 22.24% | -11.63% | HL K1 K2 | 公告 | |
| 高凌信息 | 22.43(0.54%) | 22.15(-1.25%) | 22.46(1.4%) | 21.89(-2.54%) | 21.15(-3.38%) | 0 | 17.45 | 21.17% | 19.95 | 6.02% | 8.02% | -6.91% | -1.83% | -6.14 | -1.7 | 9.93% | -8.64% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 34.9(-0.71%) | 34.62(-0.8%) | 34.5(-0.35%) | 35.19(2%) | 34.02(-3.32%) | 0 | 30.98 | 9.81% | 36.46 | -6.68% | 6.01% | -7.1% | -1.66% | 3.82 | -0.76 | 8% | -9.04% | HL K1 K2 | 公告 | |
| 康乐卫士 | 16.54(-1.61%) | 16.25(-1.75%) | 15.8(-2.77%) | 14.71(-6.9%) | 12.93(-12.1%) | 0 | 15.79 | -18.11% | 18.29 | -29.29% | 0% | -29.23% | -22.45% | -21.51 | -5.11 | 0.39% | -30.78% | HL K1 K2 | 公告 | |
| 济高发展 | 3.4(-1.16%) | 3.26(-4.12%) | 3.15(-3.37%) | 3.11(-1.27%) | 2.94(-5.47%) | 0 | 2.87 | 2.37% | 3.37 | -12.86% | 0% | -14.53% | -10.02% | -2.82 | -0.6 | 1.03% | -15.76% | HL K1 K2 | 公告 | |
| 天力锂能 | 28.95(-1.06%) | 27.57(-4.77%) | 27.36(-0.76%) | 27.05(-1.13%) | 25.79(-4.66%) | 0 | 25.94 | -0.57% | 30.62 | -15.77% | 0% | -15.69% | -9.45% | -19.25 | -4.12 | 1.5% | -17.42% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 24.39(2.05%) | 24.59(0.82%) | 25.5(3.7%) | 24.6(-3.53%) | 23.65(-3.86%) | 0 | 19.68 | 20.2% | 22.9 | 3.26% | 11.03% | -7.25% | 0.56% | -2.86 | -2.89 | 11.03% | -9.73% | HL K1 K2 | 公告 | |
| 星云股份 | 49.95(1.01%) | 48.02(-3.86%) | 46.77(-2.6%) | 46.69(-0.17%) | 44.06(-5.63%) | 0 | 29.33 | 50.24% | 36.65 | 20.21% | 0% | -27.21% | -13.91% | -24.94 | -23.35 | 0.32% | -29.84% | HL K1 K2 | 公告 | |
| 锦波生物 | 299.72(-1.6%) | 298.48(-0.41%) | 295.98(-0.84%) | 295.16(-0.28%) | 286.04(-3.09%) | 0 | 241.37 | 18.5% | 297.34 | -3.8% | 0% | -11.77% | -6.56% | -38.59 | -21.34 | 0.78% | -12.79% | HL K1 K2 | 公告 | |
| 光电股份 | 18.06(-0.28%) | 17.86(-1.11%) | 17.91(0.28%) | 18.34(2.4%) | 17.44(-4.91%) | 0 | 13.39 | 30.22% | 16.32 | 6.84% | 0% | -26.29% | -12.8% | -5.89 | -12.26 | 0.93% | -27.99% | HL K1 K2 | 公告 | |
| 永吉股份 | 9.35(0.75%) | 9.69(3.64%) | 9.3(-4.02%) | 9.5(2.15%) | 9.25(-2.63%) | 0 | 8.36 | 10.59% | 9.6 | -3.66% | 5.84% | -14.98% | -3.19% | -0.77 | -1.02 | 6.08% | -15.83% | HL K1 K2 | 公告 | |
| 慧智微 | 12.55(1.13%) | 12.28(-2.15%) | 12.22(-0.49%) | 12.48(2.13%) | 12(-3.85%) | 0 | 9.93 | 20.88% | 11.79 | 1.76% | 4.26% | -14.16% | -4.81% | -0.98 | -1.83 | 5.73% | -15.07% | HL K1 K2 | 公告 | |
| 科润智控 | 12.07(1%) | 11.91(-1.33%) | 11.99(0.67%) | 11.51(-4%) | 11.08(-3.74%) | 0 | 8.95 | 23.83% | 10.72 | 3.38% | 1.56% | -13.91% | -7.07% | -5.48 | -1.95 | 1.74% | -17.93% | HL K1 K2 | 公告 | |
| 赛微电子 | 25.22(8.38%) | 26.18(3.81%) | 26.44(0.99%) | 27.3(3.25%) | 25.41(-6.92%) | 0 | 17.01 | 49.37% | 20 | 27.04% | 28.46% | -6.92% | 6.18% | 0 | 0 | 29.78% | -10.84% | HL K1 K2 | 公告 | |
| 太湖远大 | 28.69(2.32%) | 28.72(0.1%) | 28.72(0%) | 27.82(-3.13%) | 26.58(-4.46%) | 0 | 25.02 | 6.23% | 29.27 | -9.19% | 0.83% | -8.82% | -4.94% | -3.93 | -3.41 | 0.87% | -10.81% | HL K1 K2 | 公告 | |
| 和林微纳 | 43.7(0.53%) | 43.16(-1.24%) | 46.4(7.51%) | 46.87(1.01%) | 45.71(-2.47%) | 0 | 31.95 | 43.06% | 40.66 | 12.43% | 13.54% | -6.47% | 1.68% | 3.53 | -10.17 | 15.75% | -7.66% | HL K1 K2 | 公告 | |
| 同力股份 | 20.5(-0.44%) | 20.17(-1.61%) | 20.43(1.29%) | 19.74(-3.38%) | 19.06(-3.44%) | 0 | 17.03 | 11.92% | 20.42 | -6.67% | 0% | -25.25% | -13.79% | -8.15 | -8.61 | 0.79% | -26.47% | HL K1 K2 | 公告 | |
| 纵横股份 | 51.99(2.14%) | 51.2(-1.52%) | 51.38(0.35%) | 54.4(5.88%) | 51.71(-4.94%) | 0 | 40.88 | 26.5% | 49.34 | 4.8% | 1.59% | -16.6% | -5.87% | -21.68 | -10.54 | 3.07% | -17.92% | HL K1 K2 | 公告 | |
| 美心翼申 | 24.11(5.75%) | 23.45(-2.74%) | 22.26(-5.07%) | 22.6(1.53%) | 21.23(-6.06%) | 0 | 16.38 | 29.63% | 21.24 | -0.04% | 6.2% | -19.52% | -7.26% | -16.86 | -0.54 | 6.63% | -24.72% | HL K1 K2 | 公告 | |
| 天地数码 | 18.56(-1.69%) | 18.56(0%) | 18.27(-1.56%) | 18.31(0.22%) | 17.52(-4.31%) | 0 | 16.22 | 8.02% | 18.5 | -5.28% | 0% | -20.36% | -11.39% | -3.69 | -6.39 | 0.98% | -23.66% | HL K1 K2 | 公告 | |
| 天源迪科 | 17.14(1%) | 17.67(3.09%) | 17.1(-3.23%) | 16.78(-1.87%) | 16.01(-4.59%) | 0 | 12.48 | 28.34% | 15.31 | 4.59% | 0.5% | -18.94% | -8.85% | -0.44 | -4.72 | 1.33% | -24.77% | HL K1 K2 | 公告 | |
| 千里科技 | 11.88(2.59%) | 12.77(7.49%) | 11.49(-10.02%) | 12.33(7.31%) | 12.44(0.89%) | 0 | 7.92 | 57.07% | 9.44 | 31.78% | 27.59% | -2.58% | 10.59% | 0 | 0 | 28.78% | -5.61% | HL K1 K2 | 公告 | |
| 中胤时尚 | 16.77(1.15%) | 16.53(-1.43%) | 17.09(3.39%) | 15.25(-10.77%) | 15.73(3.15%) | 0 | 12.85 | 22.38% | 15.13 | 3.99% | 3.15% | -13.43% | -7.88% | -4.69 | -2.63 | 13.41% | -16.29% | HL K1 K2 | 公告 | |
| 萤石网络 | 34(0.65%) | 33.85(-0.44%) | 33.32(-1.57%) | 33.11(-0.63%) | 32.2(-2.75%) | 0 | 32.12 | 0.26% | 36.88 | -12.68% | 0% | -12.74% | -5.89% | -2.8 | -3.29 | 0.37% | -14.13% | HL K1 K2 | 公告 | |
| 上海电影 | 31.69(-1.83%) | 30.47(-3.85%) | 31.07(1.97%) | 29.9(-3.77%) | 28.85(-3.51%) | 0 | 26.65 | 8.26% | 32.1 | -10.12% | 0% | -21.54% | -10% | -16.98 | -7.68 | 0.07% | -19.39% | HL K1 K2 | 公告 | |
| 长盈通 | 47.56(0.72%) | 50.64(6.48%) | 50.56(-0.16%) | 48.09(-4.89%) | 44.99(-6.45%) | 0 | 30.78 | 46.16% | 38.64 | 16.45% | 3.38% | -18.86% | -8.5% | 6 | -12.44 | 4.87% | -20.46% | HL K1 K2 | 公告 | |
| 溢多利 | 7.16(-0.42%) | 6.99(-2.37%) | 6.94(-0.72%) | 6.89(-0.72%) | 6.67(-3.19%) | 0 | 7.04 | -5.31% | 7.86 | -15.12% | 0% | -15.78% | -9.77% | -0.99 | -1.97 | 1.06% | -16.1% | HL K1 K2 | 公告 | |