股票 12-11 12-12 12-15 12-16 新价(12-17) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
萤石网络 29.15(-1.49%) 29.31(0.55%) 29.05(-0.89%) 29.01(-0.14%) 29.44(1.48%) 0 32.18 -8.52% 35.96 -18.13% 1.48% -5.85% -1.93% -5.16 -4.31 3.12% -6.36% HL   K1   K2 公告
上海电影 28.53(-1.93%) 29.3(2.7%) 28.51(-2.7%) 27.64(-3.05%) 28.15(1.85%) 0 27.8 1.25% 32.62 -13.7% 1.85% -15.77% -6.15% -16.09 -3.13 2.36% -18.74% HL   K1   K2 公告
长盈通 45.65(-0.22%) 46.01(0.79%) 44.45(-3.39%) 42.66(-4.03%) 45.2(5.95%) 0 34.51 30.97% 41.68 8.44% 29.92% -1.76% 15.33% -9.85 0 29.96% -4.01% HL   K1   K2 公告
溢多利 6.35(-5.22%) 6.32(-0.47%) 6.37(0.79%) 6.33(-0.63%) 6.33(0%) 0 7.02 -9.86% 7.68 -17.57% 0.16% -16.16% -9.27% -3.14 -1.73 2.59% -17.15% HL   K1   K2 公告
泰豪科技 9.17(-1.5%) 9.38(2.29%) 9.24(-1.49%) 8.94(-3.25%) 8.97(0.34%) 0 8.46 6.01% 10.44 -14.07% 4.06% -6.95% -1.76% -3.6 -0.83 4.06% -8.19% HL   K1   K2 公告
秋乐种业 15.06(0.67%) 15.19(0.86%) 15.77(3.82%) 15.4(-2.35%) 15.68(1.82%) 0 14.38 9.08% 18.43 -14.94% 4.81% -16.6% -8.54% -11.55 -6.77 5.59% -19.96% HL   K1   K2 公告
瑞联新材 45(-0.66%) 45.84(1.87%) 45.29(-1.2%) 44.45(-1.85%) 44.55(0.22%) 0 39.51 12.77% 44.92 -0.83% 0.22% -10.54% -3.94% -12.08 -8.25 1.92% -13.12% HL   K1   K2 公告
航天智造 21.37(-4.3%) 21.94(2.67%) 22.01(0.32%) 21.67(-1.54%) 21.95(1.29%) 0 17.31 26.77% 19.6 11.97% 15.89% -2.57% 5.17% -5.14 0 16.63% -6% HL   K1   K2 公告
易成新能 4.94(-1.79%) 5(1.21%) 4.99(-0.2%) 4.83(-3.21%) 4.88(1.04%) 0 4.14 17.98% 4.8 1.72% 1.04% -20.26% -8.37% -0.99 -2 2.95% -25.84% HL   K1   K2 公告
龙图光罩 45.1(3.77%) 46.86(3.9%) 46.35(-1.09%) 45.58(-1.66%) 45.85(0.59%) 0 39.2 16.96% 45.99 -0.3% 8.39% -2.16% 3.46% 0 -0.38 9.43% -2.16% HL   K1   K2 公告
欧福蛋业 11.05(0.82%) 10.56(-4.43%) 10.66(0.95%) 10.46(-1.88%) 10.51(0.48%) 0 9.08 15.7% 11.39 -7.73% 0.48% -17.76% -9.47% -7.4 -2.71 1.64% -19.53% HL   K1   K2 公告
永顺生物 10.03(3.72%) 9.74(-2.89%) 9.47(-2.77%) 9.51(0.42%) 9.57(0.63%) 0 8.13 17.65% 9.81 -2.42% 1.06% -18.14% -8.55% -5.52 -2.42 2.57% -18.9% HL   K1   K2 公告
联创光电 56.1(0.3%) 60.06(7.06%) 58.95(-1.85%) 56.3(-4.5%) 56.84(0.96%) 0 54.99 3.36% 63.16 -10% 7.33% -5.57% 0.4% -0.52 -10.46 8.93% -8.69% HL   K1   K2 公告
铂力特 88.15(3.12%) 90.01(2.11%) 89(-1.12%) 84.1(-5.51%) 85.2(1.31%) 0 63.19 34.84% 76.13 11.92% 22.45% -5.34% 9.65% -3.21 0 22.59% -8.05% HL   K1   K2 公告
中科星图 47.54(0.83%) 47.78(0.5%) 47.75(-0.06%) 45.35(-5.03%) 44.95(-0.88%) 0 36.63 22.73% 42.03 6.94% 15.35% -5.92% 4.84% -23.75 0 16.21% -9.34% HL   K1   K2 公告
铜冠矿建 19.75(2.86%) 19.7(-0.25%) 19.36(-1.73%) 19.48(0.62%) 19.76(1.44%) 0 20.92 -5.54% 23.92 -17.39% 2.92% -9.69% -1.97% -1.76 -4.64 3.46% -10.34% HL   K1   K2 公告
康普化学 18.45(1.32%) 18.62(0.92%) 18.58(-0.21%) 18.64(0.32%) 18.85(1.13%) 0 18.76 0.49% 21.75 -13.35% 3.51% -8.94% -4.08% -11.92 -2.83 4.72% -11.29% HL   K1   K2 公告
青矩技术 26.5(0.45%) 26.62(0.45%) 26.3(-1.2%) 26.63(1.25%) 26.46(-0.64%) 0 23.28 13.65% 28.1 -5.82% 0.61% -12.12% -5.62% -9.14 -6.35 1.77% -17% HL   K1   K2 公告
海晨股份 21.35(-2.02%) 21.5(0.7%) 21.45(-0.23%) 21.09(-1.68%) 21.88(3.75%) 0 20.57 6.38% 23.27 -5.97% 3.75% -5.57% -1.41% -4.92 -2.75 4.39% -7.52% HL   K1   K2 公告
蓝海华腾 18.69(-1.58%) 18.85(0.86%) 18.47(-2.02%) 18.11(-1.95%) 18.28(0.94%) 0 19.82 -7.76% 22.77 -19.73% 0.94% -13.81% -6.59% -2.96 -4.94 2.41% -14.58% HL   K1   K2 公告
麦捷科技 12.06(-1.79%) 11.9(-1.33%) 11.74(-1.34%) 11.48(-2.21%) 11.61(1.13%) 0 11.02 5.38% 12.34 -5.95% 2.83% -10.69% -3.45% -4.83 -1.15 2.93% -11.71% HL   K1   K2 公告
先进数通 14.3(-2.26%) 14.38(0.56%) 14.08(-2.09%) 14.13(0.36%) 14.23(0.71%) 0 13.99 1.72% 16.04 -11.28% 1.07% -12.75% -4.68% -2.11 -3.49 3.64% -13.13% HL   K1   K2 公告
凯添燃气 13.24(1.3%) 12.95(-2.19%) 12.79(-1.24%) 12.74(-0.39%) 13.2(3.61%) 0 10.85 21.65% 13.88 -4.91% 3.61% -12.29% -4.26% -3.59 -3.54 4.43% -14.84% HL   K1   K2 公告
田野股份 4.44(1.37%) 4.34(-2.25%) 4.3(-0.92%) 4.33(0.7%) 4.38(1.15%) 0 4.44 -1.37% 5.6 -21.84% 1.86% -9.69% -5.79% -2.08 -0.71 2.58% -11.87% HL   K1   K2 公告
长虹能源 36.74(1.18%) 37.03(0.79%) 36.69(-0.92%) 37.4(1.94%) 37.34(-0.16%) 0 27.66 35.01% 34.9 6.99% 4.68% -13.42% -0.78% -15.84 -1.8 8.89% -16.6% HL   K1   K2 公告
动力源 5.26(-1.31%) 5.3(0.76%) 5.21(-1.7%) 5.07(-2.69%) 5.04(-0.59%) 0 5.25 -4.03% 6.06 -16.86% 0% -15.58% -8.97% -1.6 -1.38 2.23% -19.23% HL   K1   K2 公告
亚康股份 52.31(-1.41%) 53.07(1.45%) 52(-2.02%) 50.26(-3.35%) 50.46(0.4%) 0 56.88 -11.29% 65.62 -23.11% 0.4% -9.34% -4.79% -11.11 -5.53 2.77% -13.86% HL   K1   K2 公告
新化股份 25.32(-1.9%) 25.35(0.12%) 25.12(-0.91%) 24(-4.46%) 24.14(0.58%) 0 25.07 -3.72% 28.15 -14.24% 0.58% -26.49% -13.86% -12.04 -13.42 3.16% -27.18% HL   K1   K2 公告
华安鑫创 29.88(-2.26%) 29.48(-1.34%) 29.44(-0.14%) 30.06(2.11%) 29.8(-0.86%) 0 32.13 -7.26% 35.31 -15.61% 1.22% -10.32% -5.16% -8.14 -6.2 2.72% -10.64% HL   K1   K2 公告
雷迪克 51.86(-1.89%) 51.56(-0.58%) 50.81(-1.45%) 49.06(-3.44%) 49.96(1.83%) 0 47.63 4.89% 59.59 -16.16% 1.83% -20.17% -7.75% -26.88 -16.6 3.95% -18.9% HL   K1   K2 公告
兴图新科 30.3(-3.78%) 30.5(0.66%) 31.48(3.21%) 30.99(-1.56%) 30.18(-2.61%) 0 21.52 40.27% 26.64 13.3% 14.67% -6.77% 2.73% -12.71 0 17.29% -12.01% HL   K1   K2 公告
辰安科技 24.33(-4.81%) 23.52(-3.33%) 22.84(-2.89%) 22.68(-0.7%) 22.56(-0.53%) 0 21.46 5.12% 24.44 -7.71% 0% -19.02% -8.41% -25.67 -4.44 2.22% -28.22% HL   K1   K2 公告
智明达 39.69(2.29%) 40.5(2.04%) 39.71(-1.95%) 38.55(-2.92%) 38.6(0.13%) 0 29.5 30.84% 34.07 13.31% 21.69% -4.69% 7.81% -3.38 0 22.54% -7.83% HL   K1   K2 公告
零点有数 45.94(0.17%) 46.22(0.61%) 46.45(0.5%) 45.6(-1.83%) 47.15(3.4%) 0 39.19 20.31% 44.66 5.58% 15.99% 0% 5.69% 0 0 17.03% -0.92% HL   K1   K2 公告
美之高 23.9(10.65%) 23.61(-1.21%) 24.36(3.18%) 23.49(-3.57%) 22.77(-3.07%) 0 16.09 41.53% 21.21 7.37% 34.34% -9.46% 12.5% -3.4 0 38.84% -15.2% HL   K1   K2 公告
浩淼科技 19.94(1.63%) 19.14(-4.01%) 18.89(-1.31%) 18.87(-0.11%) 18.71(-0.85%) 0 15.56 20.21% 21.11 -11.36% 0% -19.6% -11.75% -13.15 -5.31 1.74% -20.92% HL   K1   K2 公告
均普智能 10.74(-2.01%) 10.85(1.02%) 10.66(-1.75%) 10.26(-3.75%) 10.38(1.17%) 0 10.15 2.23% 12.25 -15.26% 1.17% -10.9% -4.39% -6.21 -1.33 2.57% -11.88% HL   K1   K2 公告
哈森股份 15.21(-6.69%) 14.89(-2.1%) 13.4(-10.01%) 12.93(-3.51%) 12.85(-0.62%) 0 15.79 -18.63% 18.18 -29.32% 0% -22.07% -17.91% -25.68 -1.61 4.22% -23.69% HL   K1   K2 公告
润农节水 7.5(0.67%) 7.3(-2.67%) 7.37(0.96%) 7.4(0.41%) 7.52(1.62%) 0 7.51 0.16% 8.96 -16.02% 3.01% -12.46% -7.41% -4.47 -1.78 4.01% -13.56% HL   K1   K2 公告
科创信息 12.55(-1.88%) 12.45(-0.8%) 12.66(1.69%) 12.5(-1.26%) 12.61(0.88%) 0 13.71 -8.03% 17 -25.81% 2.35% -35.33% -14.16% -5.72 -14.41 3.36% -34.39% HL   K1   K2 公告
威博液压 30.99(0.49%) 30.33(-2.13%) 30.86(1.75%) 30.92(0.19%) 30.88(-0.13%) 0 31.57 -2.19% 40.44 -23.63% 1.81% -18.07% -7.83% -16.68 -6.51 2.83% -21.16% HL   K1   K2 公告
中无人机 45.65(0.18%) 46.91(2.76%) 47.6(1.47%) 46.51(-2.29%) 46.22(-0.62%) 0 43.92 5.25% 50.85 -9.11% 4.59% -6.17% -0.47% -1.18 -3.79 5.31% -7.36% HL   K1   K2 公告
惠柏新材 30.98(-0.35%) 31(0.06%) 30.7(-0.97%) 29.9(-2.61%) 30.46(1.87%) 0 27.11 12.37% 30.2 0.85% 1.87% -11.58% -5.64% -7.23 -7.17 3.89% -12.92% HL   K1   K2 公告
航宇科技 56.07(2.6%) 67.2(19.85%) 63.97(-4.81%) 62.2(-2.77%) 62.28(0.13%) 0 35.81 73.9% 42.72 45.79% 26.56% -7.32% 14.17% 0 0 27.23% -7.43% HL   K1   K2 公告
路斯股份 18.64(1.3%) 18.61(-0.16%) 18.3(-1.67%) 17.91(-2.13%) 18.09(1.01%) 0 17.74 1.96% 22.18 -18.43% 1.01% -23.41% -12.41% -12.37 -9.16 1.63% -25.52% HL   K1   K2 公告
安诺其 4.77(-3.64%) 4.75(-0.42%) 4.97(4.63%) 4.92(-1.01%) 4.89(-0.61%) 0 5.1 -4.13% 5.74 -14.86% 5.16% -4.12% 0.88% -0.98 0 7.24% -5.78% HL   K1   K2 公告
复旦张江 8.3(-0.84%) 8.42(1.45%) 8.31(-1.31%) 8.21(-1.2%) 8.28(0.85%) 0 8.38 -1.23% 9.24 -10.37% 0.85% -9.41% -4.39% -1.27 -1.89 2.35% -10.58% HL   K1   K2 公告
夜光明 19.95(2.84%) 19.35(-3.01%) 19.36(0.05%) 19.25(-0.57%) 19.48(1.19%) 0 16.22 20.11% 20.27 -3.88% 1.19% -12.96% -6.31% -9.61 -2.74 3.89% -21.92% HL   K1   K2 公告
嘉和美康 21.41(-3.25%) 21.46(0.23%) 21.09(-1.72%) 20.5(-2.8%) 21.39(4.34%) 0 27.93 -23.42% 33.29 -35.74% 4.34% -19.19% -9.94% -15.73 -8.47 4.85% -20.72% HL   K1   K2 公告
华策影视 7.74(-1.02%) 8.02(3.62%) 7.77(-3.12%) 7.69(-1.03%) 8(4.03%) 0 7.23 10.72% 8.18 -2.21% 8.7% -1.48% 2.87% 0 -0.78 9.74% -5.55% HL   K1   K2 公告
中简科技 32.75(1.36%) 32.96(0.64%) 33.7(2.25%) 33.04(-1.96%) 32.83(-0.64%) 0 32.37 1.44% 36.18 -9.26% 10.17% -2.58% 4.37% 0 0 11.1% -3.98% HL   K1   K2 公告
美迪西 56.57(1.11%) 59.89(5.87%) 58.12(-2.96%) 57.01(-1.91%) 58.15(2%) 0 43.68 33.13% 53.96 7.76% 11.4% -15.28% -1.87% 0 -28.45 13.02% -16.55% HL   K1   K2 公告
万里马 9.78(-4.59%) 9.58(-2.04%) 9.84(2.71%) 9.9(0.61%) 9.41(-4.95%) 0 7.53 24.98% 9.55 -1.43% 0.64% -25.85% -10.7% -0.47 -5.57 2.39% -30.09% HL   K1   K2 公告
金力永磁 34.56(-0.78%) 35.04(1.39%) 34.41(-1.8%) 32.6(-5.26%) 33.05(1.38%) 0 25.9 27.62% 31.13 6.17% 1.38% -9.65% -4.54% -21.16 -2.4 3.74% -14.82% HL   K1   K2 公告
富士莱 31.78(-1.91%) 31.63(-0.47%) 31.54(-0.28%) 30.93(-1.93%) 30.99(0.19%) 0 29.17 6.24% 32.97 -6.02% 0.19% -14.16% -7.67% -7.13 -9.18 1.61% -15.1% HL   K1   K2 公告
华纳药厂 48.08(0.15%) 49.59(3.14%) 48.33(-2.54%) 46.76(-3.25%) 47.66(1.92%) 0 39.82 19.7% 48.94 -2.62% 5% -8.87% -1.74% -7.86 -6.07 6.65% -10.23% HL   K1   K2 公告
森萱医药 11.14(1.46%) 11(-1.26%) 10.77(-2.09%) 10.86(0.84%) 11.05(1.75%) 0 10.02 10.25% 11.89 -7.05% 2.6% -14.27% -6.83% -5.35 -3.2 4.44% -16.48% HL   K1   K2 公告
时代新材 13.34(1.29%) 13.39(0.37%) 13.43(0.3%) 13.21(-1.64%) 13.23(0.15%) 0 12.68 4.35% 14.06 -5.92% 3.52% -7.8% -1.06% 0 -2.01 3.68% -9.51% HL   K1   K2 公告
方大新材 18.09(0.5%) 17.7(-2.16%) 16.88(-4.63%) 16.7(-1.07%) 16.36(-2.04%) 0 14.81 10.44% 18.31 -10.66% 0% -14.44% -9.58% -3.71 -1.62 0.86% -16.1% HL   K1   K2 公告
科瑞思 43.52(-5.43%) 42.44(-2.48%) 42.49(0.12%) 41.54(-2.24%) 41.24(-0.72%) 0 38.16 8.08% 42.07 -1.97% 0% -12.26% -7.69% -36.89 -9.47 1.95% -14.72% HL   K1   K2 公告
赛托生物 13.97(-3.39%) 13.89(-0.57%) 14.02(0.94%) 13.84(-1.28%) 13.52(-2.31%) 0 17.54 -22.92% 19.76 -31.57% 0% -15.87% -9.93% -6.48 -2.86 1.73% -16.9% HL   K1   K2 公告
中国科传 18.31(-0.92%) 18.39(0.44%) 17.88(-2.77%) 17.51(-2.07%) 17.64(0.74%) 0 18.74 -5.89% 20.56 -14.22% 0.74% -11.49% -6.02% -3.38 -3.36 1.79% -11.49% HL   K1   K2 公告
翔港科技 19.51(2.31%) 19.72(1.08%) 19.65(-0.35%) 19(-3.31%) 19.12(0.63%) 0 16.34 17.03% 18.92 1.07% 12.27% -10.9% -1.48% -8.47 -0.64 12.4% -12.25% HL   K1   K2 公告
金博股份 28.62(-1.11%) 29.02(1.4%) 28.75(-0.93%) 27.8(-3.3%) 28.44(2.3%) 0 26.3 8.15% 30.77 -7.59% 2.3% -11.4% -3.96% -9.41 -7.14 3.99% -13.74% HL   K1   K2 公告
必易微 37.32(-1.94%) 37.91(1.58%) 37.59(-0.84%) 36.61(-2.61%) 36.99(1.04%) 0 34.97 5.78% 40.36 -8.35% 2.13% -10.91% -4.96% -9.15 -7.48 4.2% -11.25% HL   K1   K2 公告
飞天诚信 16(-2.32%) 16.05(0.31%) 15.91(-0.87%) 16.36(2.83%) 16.23(-0.79%) 0 16.4 -1.05% 19.51 -16.8% 2.59% -6.83% -2.59% -3.07 -2.52 4.04% -7.15% HL   K1   K2 公告
百甲科技 7.51(1.08%) 7.21(-3.99%) 7.23(0.28%) 7.35(1.66%) 7.26(-1.22%) 0 6.32 14.8% 7.61 -4.6% 0.69% -11.36% -6.42% -3.26 -1.05 3.12% -12.32% HL   K1   K2 公告
联合光电 16.84(-2.43%) 16.69(-0.89%) 16.52(-1.02%) 17.03(3.09%) 16.79(-1.41%) 0 17.84 -5.9% 20.18 -16.8% 1.63% -8.55% -2.94% -7.69 -0.82 2.69% -12.32% HL   K1   K2 公告
机器人 17.24(-2.65%) 17.36(0.7%) 16.98(-2.19%) 16.84(-0.82%) 17(0.95%) 0 16.96 0.24% 19.29 -11.87% 1.67% -7.56% -2.61% -7.27 -1.92 3.53% -8.36% HL   K1   K2 公告
阿莱德 32.6(-1.98%) 32.32(-0.86%) 32.85(1.64%) 32(-2.59%) 32.85(2.66%) 0 27.77 18.29% 31.83 3.2% 9.1% -4.09% 1.29% -7.67 -2.7 10.27% -5.22% HL   K1   K2 公告
新劲刚 19.58(0.51%) 19.31(-1.38%) 19.32(0.05%) 18.86(-2.38%) 18.48(-2.01%) 0 19.28 -4.15% 21.79 -15.19% 0.33% -5.62% -2.6% -9.54 -1.02 2.1% -6.81% HL   K1   K2 公告
澳柯玛 8.12(-1.81%) 8.42(3.69%) 8.48(0.71%) 8.79(3.66%) 9.55(8.65%) 0 6.77 41.01% 7.53 26.89% 34.32% 0% 21.84% 0 0 35.65% -0.83% HL   K1   K2 公告
电科数字 26.88(0.07%) 26.82(-0.22%) 28.7(7.01%) 29.36(2.3%) 28.85(-1.74%) 0 24.56 17.48% 27.52 4.82% 15.03% -1.74% 9.75% 0 0 15.58% -4.88% HL   K1   K2 公告
高新兴 5.85(0.69%) 6(2.56%) 5.87(-2.17%) 5.91(0.68%) 5.84(-1.18%) 0 5.13 13.76% 5.78 1.04% 9.98% -2.67% 3.31% 0 0 10.19% -6.41% HL   K1   K2 公告
华星创业 6.06(-2.42%) 6.04(-0.33%) 5.9(-2.32%) 5.75(-2.54%) 5.69(-1.04%) 0 6.53 -12.92% 7.33 -22.42% 0% -13.53% -9.35% -1.88 -0.98 3.08% -13.53% HL   K1   K2 公告
驱动力 9.9(1.02%) 9.5(-4.04%) 9.37(-1.37%) 9.44(0.75%) 9.44(0%) 0 8.48 11.33% 10.8 -12.56% 0.75% -22.94% -11.48% -7.63 -4.89 1.29% -24.48% HL   K1   K2 公告
协创数据 141.45(-0.91%) 142.21(0.54%) 141.56(-0.46%) 139.5(-1.46%) 142.22(1.95%) 0 93.77 51.66% 117.96 20.56% 9.39% -16.85% -2.08% -25.36 -42.27 10.68% -19.14% HL   K1   K2 公告
五新隧装 63.22(-0.72%) 62.68(-0.85%) 67.68(7.98%) 65.95(-2.56%) 62.05(-5.91%) 0 35.01 77.25% 46.85 32.44% 10.25% -8.32% 2.68% -18.06 -4.47 11.04% -12.61% HL   K1   K2 公告
蒙草生态 4.08(-0.73%) 4.11(0.74%) 4.08(-0.73%) 4.01(-1.72%) 4(-0.25%) 0 4.23 -5.44% 4.76 -16.01% 0% -10.11% -4.95% -0.63 -0.71 2.04% -10.51% HL   K1   K2 公告
交控科技 22.71(-2.36%) 22.9(0.84%) 22.5(-1.75%) 21.8(-3.11%) 21.5(-1.38%) 0 20.69 3.89% 22.79 -5.67% 0% -11.96% -8.36% -16.47 -2.07 1.37% -12.92% HL   K1   K2 公告