|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赢合科技 | 26.44(-2.51%) | 25.66(-2.95%) | 25.08(-2.26%) | 24.68(-1.59%) | 24.83(0.61%) | 0 | 25.82 | -3.83% | 29.68 | -16.35% | 0.61% | -15.83% | -10.9% | -19.81 | -4.19 | 4.28% | -16.93% | HL K1 K2 | 公告 | |
| 中研股份 | 32.85(0.46%) | 31.9(-2.89%) | 31.69(-0.66%) | 31.6(-0.28%) | 33.52(6.08%) | 0 | 36.5 | -8.16% | 42.8 | -21.68% | 6.08% | -13.16% | -4.27% | -32.79 | -7.35 | 11.55% | -16.03% | HL K1 K2 | 公告 | |
| 双一科技 | 25.67(1.1%) | 24.9(-3%) | 24.68(-0.88%) | 24.26(-1.7%) | 24.59(1.36%) | 0 | 29.23 | -15.88% | 35.06 | -29.87% | 1.36% | -19.56% | -11.31% | -15.68 | -11.13 | 4.37% | -19.06% | HL K1 K2 | 公告 | |
| 华峰超纤 | 5.11(4.07%) | 4.94(-3.33%) | 4.91(-0.61%) | 4.8(-2.24%) | 4.84(0.83%) | 0 | 6.3 | -23.17% | 7.08 | -31.68% | 1.68% | -15.68% | -6.58% | -0.52 | -1.4 | 2.54% | -15.68% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 7.21(0.56%) | 7.32(1.53%) | 7.2(-1.64%) | 7.08(-1.67%) | 7.17(1.27%) | 0 | 6.02 | 19.14% | 6.75 | 6.15% | 6.38% | -11.26% | -2.49% | -3.26 | -0.5 | 8.64% | -13.51% | HL K1 K2 | 公告 | |
| 中海达 | 7.43(1.09%) | 7.21(-2.96%) | 7.18(-0.42%) | 7.1(-1.11%) | 7.2(1.41%) | 0 | 8.82 | -18.33% | 9.97 | -27.82% | 1.41% | -21.05% | -11.51% | -7.23 | -2.81 | 3.45% | -22.99% | HL K1 K2 | 公告 | |
| 川宁生物 | 9.05(1.69%) | 8.86(-2.1%) | 8.68(-2.03%) | 8.51(-1.96%) | 8.57(0.71%) | 0 | 10.07 | -14.93% | 11.09 | -22.71% | 0.71% | -15.73% | -9.71% | -4.63 | -2.45 | 1.66% | -20.13% | HL K1 K2 | 公告 | |
| 信息发展 | 48.56(-3.19%) | 49.86(2.68%) | 50.68(1.64%) | 52.43(3.45%) | 56.09(6.98%) | 0 | 56.38 | -0.52% | 68.94 | -18.64% | 18.03% | -10.73% | 1.06% | -43.72 | -18.26 | 18.89% | -12.84% | HL K1 K2 | 公告 | |
| 茂莱光学 | 432.99(-4.21%) | 436.05(0.71%) | 445.88(2.25%) | 462.2(3.66%) | 453.9(-1.8%) | 0 | 359.57 | 26.24% | 442.28 | 2.63% | 4.83% | -22.42% | -9.86% | -84.07 | -71.88 | 8.59% | -25.14% | HL K1 K2 | 公告 | |
| 雷电微力 | 37.79(0.05%) | 36.63(-3.07%) | 36.05(-1.58%) | 35.29(-2.11%) | 36.39(3.12%) | 0 | 45.23 | -19.55% | 52.33 | -30.46% | 3.12% | -27.38% | -10.01% | -12.89 | -15.68 | 4.12% | -27.45% | HL K1 K2 | 公告 | |
| 安博通 | 59.07(-0.64%) | 57.92(-1.95%) | 59.79(3.23%) | 57.32(-4.13%) | 55.73(-2.77%) | 0 | 52.66 | 5.82% | 63.66 | -12.46% | 0% | -13.74% | -8.77% | -43.29 | -11.76 | 0.96% | -16.65% | HL K1 K2 | 公告 | |
| 国民技术 | 22.65(-1.39%) | 23.38(3.22%) | 24.7(5.65%) | 24.19(-2.06%) | 23.52(-2.77%) | 0 | 21.66 | 8.61% | 25.05 | -6.1% | 11.26% | -17.15% | -4.3% | -22.68 | -3.75 | 8.89% | -19.31% | HL K1 K2 | 公告 | |
| 威尔高 | 50.16(-3.54%) | 52.72(5.1%) | 49.37(-6.35%) | 48.1(-2.57%) | 47.64(-0.96%) | 0 | 38.52 | 23.67% | 47.56 | 0.16% | 6.22% | -11.6% | -2.72% | -29.29 | -2.46 | 12.17% | -14.75% | HL K1 K2 | 公告 | |
| 宜安科技 | 17.99(1.47%) | 20.03(11.34%) | 19.64(-1.95%) | 19.6(-0.2%) | 22.12(12.86%) | 0 | 15.78 | 40.16% | 19.16 | 15.43% | 35.96% | 0% | 19.7% | -5.16 | 0 | 37.31% | -5.95% | HL K1 K2 | 公告 | |
| 建新股份 | 6.58(2.17%) | 6.31(-4.1%) | 6.21(-1.58%) | 6.08(-2.09%) | 6.13(0.82%) | 0 | 6.85 | -10.51% | 7.85 | -21.91% | 0.82% | -19.97% | -13.15% | -6.05 | -2.64 | 3.2% | -21.71% | HL K1 K2 | 公告 | |
| 科创新源 | 62.03(-0.82%) | 61.44(-0.95%) | 59.67(-2.88%) | 61.7(3.4%) | 58.42(-5.32%) | 0 | 39.29 | 48.71% | 48.7 | 19.97% | 20.98% | -14.77% | -0.26% | -44.35 | 0 | 22.12% | -17.36% | HL K1 K2 | 公告 | |
| 品高股份 | 80.61(5.37%) | 83.83(3.99%) | 83.86(0.04%) | 84.99(1.35%) | 84.22(-0.91%) | 0 | 54.77 | 53.77% | 80.7 | 4.36% | 10.09% | -41.33% | -19.48% | -61.94 | -63.74 | 11.25% | -42.71% | HL K1 K2 | 公告 | |
| 瑞德智能 | 18.69(3.83%) | 18.37(-1.71%) | 18.05(-1.74%) | 17.68(-2.05%) | 18.2(2.94%) | 0 | 20.23 | -10.01% | 22.61 | -19.51% | 2.94% | -15.82% | -9.47% | -12.85 | -5.64 | 5.69% | -17.76% | HL K1 K2 | 公告 | |
| 西域旅游 | 28.66(0.21%) | 28.82(0.56%) | 29.37(1.91%) | 29.27(-0.34%) | 29.8(1.81%) | 0 | 34.35 | -13.25% | 39.41 | -24.38% | 7.93% | -10.38% | -0.27% | 0 | -9.66 | 8.36% | -10.81% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 11.35(2.9%) | 11.49(1.23%) | 12.2(6.18%) | 12.42(1.8%) | 13.21(6.36%) | 0 | 12.75 | 3.62% | 14.7 | -10.15% | 19.76% | -1.64% | 6.25% | -7.21 | -1.82 | 21.08% | -4.83% | HL K1 K2 | 公告 | |
| 晶丰明源 | 204.09(-6.38%) | 216.43(6.05%) | 212.49(-1.82%) | 214.47(0.93%) | 213.34(-0.53%) | 0 | 120.46 | 77.11% | 148.94 | 43.24% | 49.58% | -11.88% | 14.34% | -74.73 | 0 | 50.45% | -14.58% | HL K1 K2 | 公告 | |
| 科信技术 | 13.2(-6.38%) | 12.94(-1.97%) | 12.81(-1%) | 13(1.48%) | 12.83(-1.31%) | 0 | 12.26 | 4.63% | 13.76 | -6.76% | 2.56% | -18.23% | -5.88% | -11.32 | -0.47 | 5.68% | -21.24% | HL K1 K2 | 公告 | |
| 电气风电 | 10.16(-0.59%) | 10.12(-0.39%) | 10.02(-0.99%) | 10.11(0.9%) | 9.86(-2.47%) | 0 | 14.28 | -30.96% | 17.65 | -44.13% | 0% | -23.45% | -15.54% | -10.42 | -4.47 | 1.13% | -25.81% | HL K1 K2 | 公告 | |
| 捷捷微电 | 33.44(-1.21%) | 32.59(-2.54%) | 33.07(1.47%) | 32.43(-1.94%) | 33.27(2.59%) | 0 | 28.84 | 15.35% | 33.14 | 0.39% | 19.63% | -11.07% | 4.81% | -31.77 | 0 | 20.76% | -13.31% | HL K1 K2 | 公告 | |
| 德科立 | 220.01(-7.33%) | 232.59(5.72%) | 241(3.62%) | 233.95(-2.93%) | 226.7(-3.1%) | 0 | 143.05 | 58.47% | 189.67 | 19.53% | 3.04% | -23.5% | -10% | -74.24 | -32.87 | 3.99% | -27.08% | HL K1 K2 | 公告 | |
| 润和软件 | 45.15(12.26%) | 43.03(-4.7%) | 42.43(-1.39%) | 41.1(-3.13%) | 41.46(0.88%) | 0 | 47.4 | -12.54% | 55.59 | -25.42% | 3.08% | -13.46% | -6.31% | -10.8 | -8.88 | 3.13% | -15.95% | HL K1 K2 | 公告 | |
| 绿能慧充 | 6.37(2.08%) | 6.3(-1.1%) | 6.14(-2.54%) | 6.19(0.81%) | 6.13(-0.97%) | 0 | 7.51 | -18.33% | 8.28 | -25.98% | 0% | -21.91% | -12.3% | -4.57 | -3.24 | 2.85% | -23.28% | HL K1 K2 | 公告 | |
| 神奇制药 | 5.28(2.52%) | 5.17(-2.08%) | 5.08(-1.74%) | 4.94(-2.76%) | 5.04(2.02%) | 0 | 5.9 | -14.51% | 6.53 | -22.77% | 2.02% | -14.29% | -8.89% | -2.26 | -1.73 | 2.65% | -16% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.37(1.48%) | 1.36(-0.73%) | 1.35(-0.74%) | 1.34(-0.74%) | 1.35(0.75%) | 0 | 1.6 | -15.67% | 1.74 | -22.29% | 2.27% | -11.76% | -4.19% | -0.18 | -0.34 | 3.05% | -11.76% | HL K1 K2 | 公告 | |
| 上工申贝 | 7.82(1.56%) | 7.72(-1.28%) | 7.66(-0.78%) | 7.44(-2.87%) | 7.53(1.21%) | 0 | 10.03 | -24.9% | 11.45 | -34.23% | 1.21% | -21.64% | -11.52% | -5.54 | -2.36 | 3.15% | -21.89% | HL K1 K2 | 公告 | |
| 博闻科技 | 8.82(4.13%) | 8.42(-4.54%) | 8.32(-1.19%) | 8.12(-2.4%) | 8.25(1.6%) | 0 | 7.97 | 3.51% | 8.78 | -6.02% | 3.13% | -11.76% | -5.68% | -4.32 | -2.51 | 4.96% | -12.51% | HL K1 K2 | 公告 | |
| 德尔股份 | 35.4(5.14%) | 35.89(1.38%) | 35.69(-0.56%) | 34.57(-3.14%) | 34.49(-0.23%) | 0 | 30.38 | 13.52% | 34.73 | -0.69% | 8.46% | -9.95% | -1.03% | -15.61 | 0 | 11.69% | -11.97% | HL K1 K2 | 公告 | |
| 长白山 | 39.2(0.64%) | 39.9(1.79%) | 39.38(-1.3%) | 38.04(-3.4%) | 37.39(-1.71%) | 0 | 40.22 | -7.04% | 46.54 | -19.67% | 11.15% | -6.29% | 1.61% | -17.33 | 0 | 13.23% | -6.94% | HL K1 K2 | 公告 | |
| 瑞芯微 | 180.66(2.84%) | 175.5(-2.86%) | 176.15(0.37%) | 173.31(-1.61%) | 173.23(-0.05%) | 0 | 170.46 | 1.62% | 200.48 | -13.59% | 0.16% | -14.2% | -5.15% | -74.53 | -15.75 | 3.73% | -19.01% | HL K1 K2 | 公告 | |
| 电科芯片 | 14.2(-2.34%) | 13.88(-2.25%) | 13.98(0.72%) | 13.89(-0.64%) | 14.02(0.94%) | 0 | 14.86 | -5.68% | 17.56 | -20.18% | 1.01% | -21.24% | -13.47% | -11.13 | -5.04 | 4.63% | -22.71% | HL K1 K2 | 公告 | |
| 洪都航空 | 29.17(-0.71%) | 28.55(-2.13%) | 28.26(-1.02%) | 27.86(-1.42%) | 28.24(1.36%) | 0 | 34.28 | -17.63% | 39.48 | -28.47% | 1.36% | -31.61% | -15.68% | -20.62 | -23.09 | 2.39% | -32.75% | HL K1 K2 | 公告 | |
| 中国卫星 | 76.6(-0.43%) | 76.4(-0.26%) | 81.58(6.78%) | 80.28(-1.59%) | 84.95(5.82%) | 0 | 60.27 | 40.94% | 80.56 | 5.46% | 11.19% | -26.84% | -9.58% | -57.39 | -43.99 | 16.35% | -28.91% | HL K1 K2 | 公告 | |
| 永安行 | 19.46(1.09%) | 19.29(-0.87%) | 20.85(8.09%) | 20.39(-2.21%) | 20.34(-0.25%) | 0 | 18.63 | 9.16% | 20.94 | -2.87% | 5.66% | -11.83% | -2.25% | -12.58 | 0 | 8.89% | -13% | HL K1 K2 | 公告 | |
| 建发合诚 | 10.55(2.03%) | 10.27(-2.65%) | 10(-2.63%) | 9.86(-1.4%) | 10.02(1.62%) | 0 | 10.54 | -4.97% | 12.14 | -17.45% | 1.62% | -23.22% | -12.07% | -7.64 | -4.28 | 2.56% | -24.89% | HL K1 K2 | 公告 | |
| 九华旅游 | 33.4(1.98%) | 32.91(-1.47%) | 32.7(-0.64%) | 32.23(-1.44%) | 32.83(1.86%) | 0 | 35.03 | -6.28% | 38.44 | -14.6% | 1.86% | -12.94% | -5.13% | -10.68 | -9.79 | 3.86% | -13.51% | HL K1 K2 | 公告 | |
| 上海贝岭 | 27.19(-6.05%) | 26.89(-1.1%) | 27.26(1.38%) | 28.65(5.1%) | 27.49(-4.05%) | 0 | 30.47 | -9.78% | 33.56 | -18.09% | 2.23% | -11.66% | -5.47% | -26.75 | -5.25 | 3.35% | -13.72% | HL K1 K2 | 公告 | |
| 凤凰光学 | 17.7(0.28%) | 17.83(0.73%) | 17.94(0.62%) | 18.14(1.11%) | 18.18(0.22%) | 0 | 19.89 | -8.61% | 21.94 | -17.13% | 3% | -14.73% | -5.93% | -7.26 | -6.02 | 5.15% | -14.57% | HL K1 K2 | 公告 | |
| 纵横通信 | 13.39(3.56%) | 13.56(1.27%) | 13.53(-0.22%) | 13.32(-1.55%) | 13.24(-0.6%) | 0 | 13.86 | -4.45% | 15.26 | -13.22% | 5.16% | -7.28% | -1.89% | -2.73 | -0.86 | 7.64% | -8.12% | HL K1 K2 | 公告 | |
| 海立股份 | 15.25(-0.13%) | 14.95(-1.97%) | 14.87(-0.54%) | 15.04(1.14%) | 14.96(-0.53%) | 0 | 17.95 | -16.67% | 21.32 | -29.84% | 0.61% | -23.12% | -13.48% | -22.63 | -6.19 | 3.1% | -24.41% | HL K1 K2 | 公告 | |
| 元利科技 | 26.71(-0.34%) | 25.53(-4.42%) | 24.86(-2.62%) | 24.53(-1.33%) | 24.42(-0.45%) | 0 | 23.26 | 4.97% | 27.24 | -10.34% | 0% | -24.79% | -15.61% | -23.28 | -9.95 | 3.04% | -26.53% | HL K1 K2 | 公告 | |
| 四川长虹 | 7.3(1.39%) | 7.19(-1.51%) | 7.22(0.42%) | 7.02(-2.77%) | 7.12(1.42%) | 0 | 8.94 | -20.32% | 10.15 | -29.84% | 1.42% | -25.29% | -14.8% | -7.2 | -4.08 | 2.59% | -26.45% | HL K1 K2 | 公告 | |
| 日辰股份 | 26.41(4.55%) | 25.8(-2.31%) | 24.99(-3.14%) | 24.47(-2.08%) | 24.95(1.96%) | 0 | 29.4 | -15.14% | 33.63 | -25.8% | 1.96% | -15.37% | -9.46% | -12.37 | -6.46 | 3.83% | -15.57% | HL K1 K2 | 公告 | |
| XD威尔药 | 25.41(1.76%) | 25.08(-1.3%) | 25(-0.32%) | 25.35(1.4%) | 25.47(0.47%) | 0 | 25.66 | -0.73% | 27.99 | -8.99% | 2% | -8.38% | -2.22% | -8.31 | -3.36 | 4.34% | -10% | HL K1 K2 | 公告 | |
| 同方股份 | 8.01(0.25%) | 7.87(-1.75%) | 7.82(-0.64%) | 7.72(-1.28%) | 7.59(-1.68%) | 0 | 8.01 | -5.21% | 8.91 | -14.84% | 0% | -16.96% | -9.01% | -3.86 | -0.98 | 0.26% | -18.91% | HL K1 K2 | 公告 | |
| 万林物流 | 4.58(2.23%) | 4.36(-4.8%) | 4.21(-3.44%) | 4.19(-0.48%) | 4.16(-0.72%) | 0 | 4.86 | -14.47% | 5.39 | -22.75% | 0% | -19.85% | -11.88% | -3.33 | -1.29 | 1.71% | -21.06% | HL K1 K2 | 公告 | |
| 永贵电器 | 17.59(-1.68%) | 17.84(1.42%) | 18.1(1.46%) | 17.3(-4.42%) | 17.1(-1.16%) | 0 | 16.64 | 2.79% | 20.23 | -15.48% | 0% | -37.04% | -22.76% | -34.27 | -13.08 | 2.4% | -39.7% | HL K1 K2 | 公告 | |
| 电投水电 | 14.02(-3.38%) | 14.06(0.29%) | 13.78(-1.99%) | 13.98(1.45%) | 13.68(-2.15%) | 0 | 12.89 | 6.14% | 14.8 | -7.56% | 0% | -14.77% | -8.86% | -4.06 | -3.62 | 0.51% | -17.59% | HL K1 K2 | 公告 | |
| 新华传媒 | 5.31(2.71%) | 5.14(-3.2%) | 5(-2.72%) | 4.89(-2.2%) | 4.95(1.23%) | 0 | 6.04 | -18.11% | 6.71 | -26.28% | 1.23% | -16.81% | -11.1% | -2.82 | -1.72 | 2.7% | -20.03% | HL K1 K2 | 公告 | |
| 博汇科技 | 21.76(3.42%) | 21.1(-3.03%) | 20.8(-1.42%) | 20.26(-2.6%) | 20.41(0.74%) | 0 | 22.9 | -10.87% | 25.93 | -21.3% | 0.74% | -17.07% | -10.58% | -14.38 | -7.11 | 3.6% | -18.03% | HL K1 K2 | 公告 | |
| 华立股份 | 16.38(6.92%) | 15.93(-2.75%) | 15.87(-0.38%) | 15.44(-2.71%) | 15.96(3.37%) | 0 | 15.68 | 1.82% | 18.46 | -13.54% | 4.18% | -8.33% | -2.83% | -7.05 | -2.67 | 5.35% | -10.74% | HL K1 K2 | 公告 | |
| 中再资环 | 3.5(2.34%) | 3.44(-1.71%) | 3.39(-1.45%) | 3.37(-0.59%) | 3.38(0.3%) | 0 | 3.91 | -13.6% | 4.2 | -19.58% | 0.9% | -11.75% | -5.4% | -0.6 | -0.93 | 1.5% | -12.21% | HL K1 K2 | 公告 | |
| 上海电气 | 8.2(1.74%) | 7.99(-2.56%) | 7.94(-0.63%) | 7.96(0.25%) | 7.84(-1.51%) | 0 | 8.24 | -4.84% | 9.27 | -15.38% | 0% | -14.22% | -6.44% | -4.85 | -0.56 | 0.51% | -15.97% | HL K1 K2 | 公告 | |
| 国力电子 | 62.05(-2.5%) | 62.24(0.31%) | 61.89(-0.56%) | 61.95(0.1%) | 62(0.08%) | 0 | 59.58 | 4.07% | 67.24 | -7.79% | 8.54% | -10.01% | -1.15% | -37.88 | 0 | 9.54% | -12.06% | HL K1 K2 | 公告 | |
| 天阳科技 | 19.96(0.91%) | 19.26(-3.51%) | 19.34(0.42%) | 19.01(-1.71%) | 19.09(0.42%) | 0 | 19 | 0.48% | 21.71 | -12.09% | 21.21% | -11.25% | 0.37% | -8.21 | -1.95 | 23.56% | -17.79% | HL K1 K2 | 公告 | |
| 神思电子 | 15.13(3.35%) | 14.84(-1.92%) | 14.64(-1.35%) | 14.47(-1.16%) | 14.65(1.24%) | 0 | 18.24 | -19.67% | 20.42 | -28.26% | 1.24% | -24.33% | -11.5% | -10.36 | -7.38 | 3.02% | -24.33% | HL K1 K2 | 公告 | |
| 品渥食品 | 24.6(2.41%) | 23.73(-3.54%) | 23.27(-1.94%) | 22.27(-4.3%) | 22.69(1.89%) | 0 | 29.35 | -22.69% | 33.54 | -32.34% | 1.89% | -19.77% | -12.72% | -12.49 | -10.47 | 2.95% | -20.69% | HL K1 K2 | 公告 | |
| 美埃科技 | 67.94(-2.55%) | 67.71(-0.34%) | 67.51(-0.3%) | 70.3(4.13%) | 69.34(-1.37%) | 0 | 54.32 | 27.66% | 65.54 | 5.8% | 7.25% | -18.9% | -5.83% | -58.68 | -7.11 | 12.02% | -19.24% | HL K1 K2 | 公告 | |
| 高伟达 | 14(-1.48%) | 14.05(0.36%) | 13.7(-2.49%) | 13.48(-1.61%) | 14.29(6.01%) | 0 | 17.54 | -18.53% | 20.61 | -30.66% | 6.01% | -7.09% | -1.59% | -11.61 | -1.89 | 7.52% | -11.52% | HL K1 K2 | 公告 | |
| 中文在线 | 26.6(4.77%) | 25.59(-3.8%) | 24.88(-2.77%) | 23.9(-3.94%) | 23.82(-0.33%) | 0 | 25.31 | -5.88% | 31.98 | -25.52% | 0% | -26.39% | -15.02% | -14.56 | -11.35 | 2.23% | -28.6% | HL K1 K2 | 公告 | |
| 瑞华技术 | 28.05(-1.27%) | 28(-0.18%) | 28.06(0.21%) | 28.1(0.14%) | 29.06(3.42%) | 0 | 30.09 | -3.41% | 33.72 | -13.82% | 3.79% | -13.38% | -4.21% | -28.99 | -6.9 | 6.52% | -16.73% | HL K1 K2 | 公告 | |
| 罗博特科 | 595.98(-6.78%) | 650.59(9.16%) | 687.65(5.7%) | 685.64(-0.29%) | 648.98(-5.35%) | 0 | 309.81 | 109.48% | 404.23 | 60.55% | 35.05% | -5.62% | 14.62% | 0 | 0 | 40.78% | -9.11% | HL K1 K2 | 公告 | |
| 思林杰 | 53.42(-2.87%) | 52.03(-2.6%) | 52.66(1.21%) | 55.62(5.62%) | 56.2(1.04%) | 0 | 50.39 | 11.52% | 62.11 | -9.51% | 24.39% | -7.72% | 1.04% | -29.8 | -9.66 | 25.73% | -9.57% | HL K1 K2 | 公告 | |
| 航新科技 | 20.11(-1.61%) | 19.88(-1.14%) | 19.51(-1.86%) | 18.8(-3.64%) | 19.93(6.01%) | 0 | 16.8 | 18.63% | 19.14 | 4.14% | 14.28% | -10.31% | 2.17% | -16.98 | 0 | 15.6% | -14.46% | HL K1 K2 | 公告 | |
| 天银机电 | 48.65(-1.12%) | 48.76(0.23%) | 49.64(1.8%) | 49.04(-1.21%) | 50.5(2.98%) | 0 | 32.67 | 54.56% | 43.49 | 16.11% | 3.8% | -30.43% | -16.16% | -39.3 | -40.76 | 7.58% | -33.09% | HL K1 K2 | 公告 | |
| 国博电子 | 89.89(-1.22%) | 89.35(-0.6%) | 91.35(2.24%) | 90.23(-1.23%) | 93.9(4.07%) | 0 | 84.1 | 11.66% | 107.71 | -12.82% | 5.09% | -31.69% | -17.35% | -63.75 | -56.96 | 9.59% | -31.96% | HL K1 K2 | 公告 | |
| 佳力奇 | 37.96(2.46%) | 37.3(-1.74%) | 37.07(-0.62%) | 35.83(-3.35%) | 36.6(2.15%) | 0 | 44.93 | -18.54% | 50.66 | -27.76% | 2.15% | -19.21% | -11.73% | -29.13 | -10.79 | 3.74% | -21.24% | HL K1 K2 | 公告 | |
| 国科军工 | 43.46(0.49%) | 42.46(-2.3%) | 42.49(0.07%) | 40.79(-4%) | 41.02(0.56%) | 0 | 45.11 | -9.07% | 53.73 | -23.66% | 0.56% | -30.18% | -17.28% | -31.33 | -27.31 | 1.76% | -30.57% | HL K1 K2 | 公告 | |
| 东方日升 | 13.82(-1.29%) | 14.16(2.46%) | 13.81(-2.47%) | 13.98(1.23%) | 13.98(0%) | 0 | 13.05 | 7.1% | 16.41 | -14.82% | 1.23% | -27.9% | -16% | -20.69 | -5.16 | 5.91% | -31.13% | HL K1 K2 | 公告 | |
| 海特生物 | 27.52(0.07%) | 26.13(-5.05%) | 26.68(2.1%) | 26.19(-1.84%) | 25.87(-1.22%) | 0 | 31.23 | -17.15% | 39.58 | -34.64% | 0% | -32.68% | -20.81% | -38.38 | -15.46 | 1.57% | -33.94% | HL K1 K2 | 公告 | |
| 贵航股份 | 12.15(2.02%) | 11.95(-1.65%) | 11.72(-1.92%) | 11.55(-1.45%) | 11.65(0.87%) | 0 | 13.69 | -14.88% | 15.06 | -22.62% | 0.87% | -16.96% | -10.18% | -6.7 | -4.32 | 1.75% | -16.96% | HL K1 K2 | 公告 | |
| 雄塑科技 | 13.06(3.57%) | 12.78(-2.14%) | 12.9(0.94%) | 13.22(2.48%) | 12.92(-2.27%) | 0 | 8.83 | 46.38% | 10.24 | 26.21% | 20.41% | -4.58% | 5.67% | 0 | -1.26 | 23.28% | -10.15% | HL K1 K2 | 公告 | |
| 国机通用 | 15.52(2.71%) | 14.94(-3.74%) | 14.87(-0.47%) | 14.58(-1.95%) | 14.76(1.23%) | 0 | 16.96 | -12.98% | 18.89 | -21.86% | 1.23% | -18.68% | -10.89% | -8.39 | -6.07 | 2.57% | -19.7% | HL K1 K2 | 公告 | |
| 凯发电气 | 12.46(0.56%) | 12.27(-1.52%) | 12.05(-1.79%) | 11.79(-2.16%) | 12.16(3.14%) | 0 | 11.65 | 4.37% | 13.25 | -8.23% | 3.14% | -11.5% | -7.04% | -4.93 | -1.25 | 5.83% | -13.27% | HL K1 K2 | 公告 | |
| 探路者 | 14.95(-1.06%) | 16(7.02%) | 14.94(-6.63%) | 14.59(-2.34%) | 14.86(1.85%) | 0 | 11.38 | 30.59% | 13.33 | 11.51% | 2.7% | -11.55% | -4.53% | -6.76 | -2.44 | 6.98% | -13.4% | HL K1 K2 | 公告 | |
| 中草香料 | 14.99(2.25%) | 14.93(-0.4%) | 14.6(-2.21%) | 14.17(-2.95%) | 14.7(3.74%) | 0 | 18.61 | -21% | 20.64 | -28.77% | 4.11% | -14.73% | -8.1% | -9.25 | -5.58 | 5.23% | -15.47% | HL K1 K2 | 公告 | |