|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 萤石网络 | 29.15(-1.49%) | 29.31(0.55%) | 29.05(-0.89%) | 29.01(-0.14%) | 29.44(1.48%) | 0 | 32.18 | -8.52% | 35.96 | -18.13% | 1.48% | -5.85% | -1.93% | -5.16 | -4.31 | 3.12% | -6.36% | HL K1 K2 | 公告 | |
| 上海电影 | 28.53(-1.93%) | 29.3(2.7%) | 28.51(-2.7%) | 27.64(-3.05%) | 28.15(1.85%) | 0 | 27.8 | 1.25% | 32.62 | -13.7% | 1.85% | -15.77% | -6.15% | -16.09 | -3.13 | 2.36% | -18.74% | HL K1 K2 | 公告 | |
| 长盈通 | 45.65(-0.22%) | 46.01(0.79%) | 44.45(-3.39%) | 42.66(-4.03%) | 45.2(5.95%) | 0 | 34.51 | 30.97% | 41.68 | 8.44% | 29.92% | -1.76% | 15.33% | -9.85 | 0 | 29.96% | -4.01% | HL K1 K2 | 公告 | |
| 溢多利 | 6.35(-5.22%) | 6.32(-0.47%) | 6.37(0.79%) | 6.33(-0.63%) | 6.33(0%) | 0 | 7.02 | -9.86% | 7.68 | -17.57% | 0.16% | -16.16% | -9.27% | -3.14 | -1.73 | 2.59% | -17.15% | HL K1 K2 | 公告 | |
| 泰豪科技 | 9.17(-1.5%) | 9.38(2.29%) | 9.24(-1.49%) | 8.94(-3.25%) | 8.97(0.34%) | 0 | 8.46 | 6.01% | 10.44 | -14.07% | 4.06% | -6.95% | -1.76% | -3.6 | -0.83 | 4.06% | -8.19% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 45(-0.66%) | 45.84(1.87%) | 45.29(-1.2%) | 44.45(-1.85%) | 44.55(0.22%) | 0 | 39.51 | 12.77% | 44.92 | -0.83% | 0.22% | -10.54% | -3.94% | -12.08 | -8.25 | 1.92% | -13.12% | HL K1 K2 | 公告 | |
| 航天智造 | 21.37(-4.3%) | 21.94(2.67%) | 22.01(0.32%) | 21.67(-1.54%) | 21.95(1.29%) | 0 | 17.31 | 26.77% | 19.6 | 11.97% | 15.89% | -2.57% | 5.17% | -5.14 | 0 | 16.63% | -6% | HL K1 K2 | 公告 | |
| 易成新能 | 4.94(-1.79%) | 5(1.21%) | 4.99(-0.2%) | 4.83(-3.21%) | 4.88(1.04%) | 0 | 4.14 | 17.98% | 4.8 | 1.72% | 1.04% | -20.26% | -8.37% | -0.99 | -2 | 2.95% | -25.84% | HL K1 K2 | 公告 | |
| 龙图光罩 | 45.1(3.77%) | 46.86(3.9%) | 46.35(-1.09%) | 45.58(-1.66%) | 45.85(0.59%) | 0 | 39.2 | 16.96% | 45.99 | -0.3% | 8.39% | -2.16% | 3.46% | 0 | -0.38 | 9.43% | -2.16% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 联创光电 | 56.1(0.3%) | 60.06(7.06%) | 58.95(-1.85%) | 56.3(-4.5%) | 56.84(0.96%) | 0 | 54.99 | 3.36% | 63.16 | -10% | 7.33% | -5.57% | 0.4% | -0.52 | -10.46 | 8.93% | -8.69% | HL K1 K2 | 公告 | |
| 铂力特 | 88.15(3.12%) | 90.01(2.11%) | 89(-1.12%) | 84.1(-5.51%) | 85.2(1.31%) | 0 | 63.19 | 34.84% | 76.13 | 11.92% | 22.45% | -5.34% | 9.65% | -3.21 | 0 | 22.59% | -8.05% | HL K1 K2 | 公告 | |
| 中科星图 | 47.54(0.83%) | 47.78(0.5%) | 47.75(-0.06%) | 45.35(-5.03%) | 44.95(-0.88%) | 0 | 36.63 | 22.73% | 42.03 | 6.94% | 15.35% | -5.92% | 4.84% | -23.75 | 0 | 16.21% | -9.34% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 19.75(2.86%) | 19.7(-0.25%) | 19.36(-1.73%) | 19.48(0.62%) | 19.76(1.44%) | 0 | 20.92 | -5.54% | 23.92 | -17.39% | 2.92% | -9.69% | -1.97% | -1.76 | -4.64 | 3.46% | -10.34% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 21.35(-2.02%) | 21.5(0.7%) | 21.45(-0.23%) | 21.09(-1.68%) | 21.88(3.75%) | 0 | 20.57 | 6.38% | 23.27 | -5.97% | 3.75% | -5.57% | -1.41% | -4.92 | -2.75 | 4.39% | -7.52% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 18.69(-1.58%) | 18.85(0.86%) | 18.47(-2.02%) | 18.11(-1.95%) | 18.28(0.94%) | 0 | 19.82 | -7.76% | 22.77 | -19.73% | 0.94% | -13.81% | -6.59% | -2.96 | -4.94 | 2.41% | -14.58% | HL K1 K2 | 公告 | |
| 麦捷科技 | 12.06(-1.79%) | 11.9(-1.33%) | 11.74(-1.34%) | 11.48(-2.21%) | 11.61(1.13%) | 0 | 11.02 | 5.38% | 12.34 | -5.95% | 2.83% | -10.69% | -3.45% | -4.83 | -1.15 | 2.93% | -11.71% | HL K1 K2 | 公告 | |
| 先进数通 | 14.3(-2.26%) | 14.38(0.56%) | 14.08(-2.09%) | 14.13(0.36%) | 14.23(0.71%) | 0 | 13.99 | 1.72% | 16.04 | -11.28% | 1.07% | -12.75% | -4.68% | -2.11 | -3.49 | 3.64% | -13.13% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.26(-1.31%) | 5.3(0.76%) | 5.21(-1.7%) | 5.07(-2.69%) | 5.04(-0.59%) | 0 | 5.25 | -4.03% | 6.06 | -16.86% | 0% | -15.58% | -8.97% | -1.6 | -1.38 | 2.23% | -19.23% | HL K1 K2 | 公告 | |
| 亚康股份 | 52.31(-1.41%) | 53.07(1.45%) | 52(-2.02%) | 50.26(-3.35%) | 50.46(0.4%) | 0 | 56.88 | -11.29% | 65.62 | -23.11% | 0.4% | -9.34% | -4.79% | -11.11 | -5.53 | 2.77% | -13.86% | HL K1 K2 | 公告 | |
| 新化股份 | 25.32(-1.9%) | 25.35(0.12%) | 25.12(-0.91%) | 24(-4.46%) | 24.14(0.58%) | 0 | 25.07 | -3.72% | 28.15 | -14.24% | 0.58% | -26.49% | -13.86% | -12.04 | -13.42 | 3.16% | -27.18% | HL K1 K2 | 公告 | |
| 华安鑫创 | 29.88(-2.26%) | 29.48(-1.34%) | 29.44(-0.14%) | 30.06(2.11%) | 29.8(-0.86%) | 0 | 32.13 | -7.26% | 35.31 | -15.61% | 1.22% | -10.32% | -5.16% | -8.14 | -6.2 | 2.72% | -10.64% | HL K1 K2 | 公告 | |
| 雷迪克 | 51.86(-1.89%) | 51.56(-0.58%) | 50.81(-1.45%) | 49.06(-3.44%) | 49.96(1.83%) | 0 | 47.63 | 4.89% | 59.59 | -16.16% | 1.83% | -20.17% | -7.75% | -26.88 | -16.6 | 3.95% | -18.9% | HL K1 K2 | 公告 | |
| 兴图新科 | 30.3(-3.78%) | 30.5(0.66%) | 31.48(3.21%) | 30.99(-1.56%) | 30.18(-2.61%) | 0 | 21.52 | 40.27% | 26.64 | 13.3% | 14.67% | -6.77% | 2.73% | -12.71 | 0 | 17.29% | -12.01% | HL K1 K2 | 公告 | |
| 辰安科技 | 24.33(-4.81%) | 23.52(-3.33%) | 22.84(-2.89%) | 22.68(-0.7%) | 22.56(-0.53%) | 0 | 21.46 | 5.12% | 24.44 | -7.71% | 0% | -19.02% | -8.41% | -25.67 | -4.44 | 2.22% | -28.22% | HL K1 K2 | 公告 | |
| 智明达 | 39.69(2.29%) | 40.5(2.04%) | 39.71(-1.95%) | 38.55(-2.92%) | 38.6(0.13%) | 0 | 29.5 | 30.84% | 34.07 | 13.31% | 21.69% | -4.69% | 7.81% | -3.38 | 0 | 22.54% | -7.83% | HL K1 K2 | 公告 | |
| 零点有数 | 45.94(0.17%) | 46.22(0.61%) | 46.45(0.5%) | 45.6(-1.83%) | 47.15(3.4%) | 0 | 39.19 | 20.31% | 44.66 | 5.58% | 15.99% | 0% | 5.69% | 0 | 0 | 17.03% | -0.92% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 10.74(-2.01%) | 10.85(1.02%) | 10.66(-1.75%) | 10.26(-3.75%) | 10.38(1.17%) | 0 | 10.15 | 2.23% | 12.25 | -15.26% | 1.17% | -10.9% | -4.39% | -6.21 | -1.33 | 2.57% | -11.88% | HL K1 K2 | 公告 | |
| 哈森股份 | 15.21(-6.69%) | 14.89(-2.1%) | 13.4(-10.01%) | 12.93(-3.51%) | 12.85(-0.62%) | 0 | 15.79 | -18.63% | 18.18 | -29.32% | 0% | -22.07% | -17.91% | -25.68 | -1.61 | 4.22% | -23.69% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 12.55(-1.88%) | 12.45(-0.8%) | 12.66(1.69%) | 12.5(-1.26%) | 12.61(0.88%) | 0 | 13.71 | -8.03% | 17 | -25.81% | 2.35% | -35.33% | -14.16% | -5.72 | -14.41 | 3.36% | -34.39% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 45.65(0.18%) | 46.91(2.76%) | 47.6(1.47%) | 46.51(-2.29%) | 46.22(-0.62%) | 0 | 43.92 | 5.25% | 50.85 | -9.11% | 4.59% | -6.17% | -0.47% | -1.18 | -3.79 | 5.31% | -7.36% | HL K1 K2 | 公告 | |
| 惠柏新材 | 30.98(-0.35%) | 31(0.06%) | 30.7(-0.97%) | 29.9(-2.61%) | 30.46(1.87%) | 0 | 27.11 | 12.37% | 30.2 | 0.85% | 1.87% | -11.58% | -5.64% | -7.23 | -7.17 | 3.89% | -12.92% | HL K1 K2 | 公告 | |
| 航宇科技 | 56.07(2.6%) | 67.2(19.85%) | 63.97(-4.81%) | 62.2(-2.77%) | 62.28(0.13%) | 0 | 35.81 | 73.9% | 42.72 | 45.79% | 26.56% | -7.32% | 14.17% | 0 | 0 | 27.23% | -7.43% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 4.77(-3.64%) | 4.75(-0.42%) | 4.97(4.63%) | 4.92(-1.01%) | 4.89(-0.61%) | 0 | 5.1 | -4.13% | 5.74 | -14.86% | 5.16% | -4.12% | 0.88% | -0.98 | 0 | 7.24% | -5.78% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.3(-0.84%) | 8.42(1.45%) | 8.31(-1.31%) | 8.21(-1.2%) | 8.28(0.85%) | 0 | 8.38 | -1.23% | 9.24 | -10.37% | 0.85% | -9.41% | -4.39% | -1.27 | -1.89 | 2.35% | -10.58% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 21.41(-3.25%) | 21.46(0.23%) | 21.09(-1.72%) | 20.5(-2.8%) | 21.39(4.34%) | 0 | 27.93 | -23.42% | 33.29 | -35.74% | 4.34% | -19.19% | -9.94% | -15.73 | -8.47 | 4.85% | -20.72% | HL K1 K2 | 公告 | |
| 华策影视 | 7.74(-1.02%) | 8.02(3.62%) | 7.77(-3.12%) | 7.69(-1.03%) | 8(4.03%) | 0 | 7.23 | 10.72% | 8.18 | -2.21% | 8.7% | -1.48% | 2.87% | 0 | -0.78 | 9.74% | -5.55% | HL K1 K2 | 公告 | |
| 中简科技 | 32.75(1.36%) | 32.96(0.64%) | 33.7(2.25%) | 33.04(-1.96%) | 32.83(-0.64%) | 0 | 32.37 | 1.44% | 36.18 | -9.26% | 10.17% | -2.58% | 4.37% | 0 | 0 | 11.1% | -3.98% | HL K1 K2 | 公告 | |
| 美迪西 | 56.57(1.11%) | 59.89(5.87%) | 58.12(-2.96%) | 57.01(-1.91%) | 58.15(2%) | 0 | 43.68 | 33.13% | 53.96 | 7.76% | 11.4% | -15.28% | -1.87% | 0 | -28.45 | 13.02% | -16.55% | HL K1 K2 | 公告 | |
| 万里马 | 9.78(-4.59%) | 9.58(-2.04%) | 9.84(2.71%) | 9.9(0.61%) | 9.41(-4.95%) | 0 | 7.53 | 24.98% | 9.55 | -1.43% | 0.64% | -25.85% | -10.7% | -0.47 | -5.57 | 2.39% | -30.09% | HL K1 K2 | 公告 | |
| 金力永磁 | 34.56(-0.78%) | 35.04(1.39%) | 34.41(-1.8%) | 32.6(-5.26%) | 33.05(1.38%) | 0 | 25.9 | 27.62% | 31.13 | 6.17% | 1.38% | -9.65% | -4.54% | -21.16 | -2.4 | 3.74% | -14.82% | HL K1 K2 | 公告 | |
| 富士莱 | 31.78(-1.91%) | 31.63(-0.47%) | 31.54(-0.28%) | 30.93(-1.93%) | 30.99(0.19%) | 0 | 29.17 | 6.24% | 32.97 | -6.02% | 0.19% | -14.16% | -7.67% | -7.13 | -9.18 | 1.61% | -15.1% | HL K1 K2 | 公告 | |
| 华纳药厂 | 48.08(0.15%) | 49.59(3.14%) | 48.33(-2.54%) | 46.76(-3.25%) | 47.66(1.92%) | 0 | 39.82 | 19.7% | 48.94 | -2.62% | 5% | -8.87% | -1.74% | -7.86 | -6.07 | 6.65% | -10.23% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 13.34(1.29%) | 13.39(0.37%) | 13.43(0.3%) | 13.21(-1.64%) | 13.23(0.15%) | 0 | 12.68 | 4.35% | 14.06 | -5.92% | 3.52% | -7.8% | -1.06% | 0 | -2.01 | 3.68% | -9.51% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 科瑞思 | 43.52(-5.43%) | 42.44(-2.48%) | 42.49(0.12%) | 41.54(-2.24%) | 41.24(-0.72%) | 0 | 38.16 | 8.08% | 42.07 | -1.97% | 0% | -12.26% | -7.69% | -36.89 | -9.47 | 1.95% | -14.72% | HL K1 K2 | 公告 | |
| 赛托生物 | 13.97(-3.39%) | 13.89(-0.57%) | 14.02(0.94%) | 13.84(-1.28%) | 13.52(-2.31%) | 0 | 17.54 | -22.92% | 19.76 | -31.57% | 0% | -15.87% | -9.93% | -6.48 | -2.86 | 1.73% | -16.9% | HL K1 K2 | 公告 | |
| 中国科传 | 18.31(-0.92%) | 18.39(0.44%) | 17.88(-2.77%) | 17.51(-2.07%) | 17.64(0.74%) | 0 | 18.74 | -5.89% | 20.56 | -14.22% | 0.74% | -11.49% | -6.02% | -3.38 | -3.36 | 1.79% | -11.49% | HL K1 K2 | 公告 | |
| 翔港科技 | 19.51(2.31%) | 19.72(1.08%) | 19.65(-0.35%) | 19(-3.31%) | 19.12(0.63%) | 0 | 16.34 | 17.03% | 18.92 | 1.07% | 12.27% | -10.9% | -1.48% | -8.47 | -0.64 | 12.4% | -12.25% | HL K1 K2 | 公告 | |
| 金博股份 | 28.62(-1.11%) | 29.02(1.4%) | 28.75(-0.93%) | 27.8(-3.3%) | 28.44(2.3%) | 0 | 26.3 | 8.15% | 30.77 | -7.59% | 2.3% | -11.4% | -3.96% | -9.41 | -7.14 | 3.99% | -13.74% | HL K1 K2 | 公告 | |
| 必易微 | 37.32(-1.94%) | 37.91(1.58%) | 37.59(-0.84%) | 36.61(-2.61%) | 36.99(1.04%) | 0 | 34.97 | 5.78% | 40.36 | -8.35% | 2.13% | -10.91% | -4.96% | -9.15 | -7.48 | 4.2% | -11.25% | HL K1 K2 | 公告 | |
| 飞天诚信 | 16(-2.32%) | 16.05(0.31%) | 15.91(-0.87%) | 16.36(2.83%) | 16.23(-0.79%) | 0 | 16.4 | -1.05% | 19.51 | -16.8% | 2.59% | -6.83% | -2.59% | -3.07 | -2.52 | 4.04% | -7.15% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 16.84(-2.43%) | 16.69(-0.89%) | 16.52(-1.02%) | 17.03(3.09%) | 16.79(-1.41%) | 0 | 17.84 | -5.9% | 20.18 | -16.8% | 1.63% | -8.55% | -2.94% | -7.69 | -0.82 | 2.69% | -12.32% | HL K1 K2 | 公告 | |
| 机器人 | 17.24(-2.65%) | 17.36(0.7%) | 16.98(-2.19%) | 16.84(-0.82%) | 17(0.95%) | 0 | 16.96 | 0.24% | 19.29 | -11.87% | 1.67% | -7.56% | -2.61% | -7.27 | -1.92 | 3.53% | -8.36% | HL K1 K2 | 公告 | |
| 阿莱德 | 32.6(-1.98%) | 32.32(-0.86%) | 32.85(1.64%) | 32(-2.59%) | 32.85(2.66%) | 0 | 27.77 | 18.29% | 31.83 | 3.2% | 9.1% | -4.09% | 1.29% | -7.67 | -2.7 | 10.27% | -5.22% | HL K1 K2 | 公告 | |
| 新劲刚 | 19.58(0.51%) | 19.31(-1.38%) | 19.32(0.05%) | 18.86(-2.38%) | 18.48(-2.01%) | 0 | 19.28 | -4.15% | 21.79 | -15.19% | 0.33% | -5.62% | -2.6% | -9.54 | -1.02 | 2.1% | -6.81% | HL K1 K2 | 公告 | |
| 澳柯玛 | 8.12(-1.81%) | 8.42(3.69%) | 8.48(0.71%) | 8.79(3.66%) | 9.55(8.65%) | 0 | 6.77 | 41.01% | 7.53 | 26.89% | 34.32% | 0% | 21.84% | 0 | 0 | 35.65% | -0.83% | HL K1 K2 | 公告 | |
| 电科数字 | 26.88(0.07%) | 26.82(-0.22%) | 28.7(7.01%) | 29.36(2.3%) | 28.85(-1.74%) | 0 | 24.56 | 17.48% | 27.52 | 4.82% | 15.03% | -1.74% | 9.75% | 0 | 0 | 15.58% | -4.88% | HL K1 K2 | 公告 | |
| 高新兴 | 5.85(0.69%) | 6(2.56%) | 5.87(-2.17%) | 5.91(0.68%) | 5.84(-1.18%) | 0 | 5.13 | 13.76% | 5.78 | 1.04% | 9.98% | -2.67% | 3.31% | 0 | 0 | 10.19% | -6.41% | HL K1 K2 | 公告 | |
| 华星创业 | 6.06(-2.42%) | 6.04(-0.33%) | 5.9(-2.32%) | 5.75(-2.54%) | 5.69(-1.04%) | 0 | 6.53 | -12.92% | 7.33 | -22.42% | 0% | -13.53% | -9.35% | -1.88 | -0.98 | 3.08% | -13.53% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 141.45(-0.91%) | 142.21(0.54%) | 141.56(-0.46%) | 139.5(-1.46%) | 142.22(1.95%) | 0 | 93.77 | 51.66% | 117.96 | 20.56% | 9.39% | -16.85% | -2.08% | -25.36 | -42.27 | 10.68% | -19.14% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.08(-0.73%) | 4.11(0.74%) | 4.08(-0.73%) | 4.01(-1.72%) | 4(-0.25%) | 0 | 4.23 | -5.44% | 4.76 | -16.01% | 0% | -10.11% | -4.95% | -0.63 | -0.71 | 2.04% | -10.51% | HL K1 K2 | 公告 | |
| 交控科技 | 22.71(-2.36%) | 22.9(0.84%) | 22.5(-1.75%) | 21.8(-3.11%) | 21.5(-1.38%) | 0 | 20.69 | 3.89% | 22.79 | -5.67% | 0% | -11.96% | -8.36% | -16.47 | -2.07 | 1.37% | -12.92% | HL K1 K2 | 公告 | |