|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中航泰达 | 14.55(0%) | 14.2(-2.41%) | 14.04(-1.13%) | 13.72(-2.28%) | 13.72(0%) | 0 | 8.14 | 68.49% | 11.13 | 23.31% | 0% | -26.24% | -8.84% | -6.88 | -5.48 | 2.08% | -29.1% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 20.98(0.62%) | 21.19(1%) | 21.32(0.61%) | 20.8(-2.44%) | 21.2(1.92%) | 0 | 16.98 | 24.87% | 21.52 | -1.49% | 7.89% | -4.63% | 1.99% | -2.91 | 0 | 9.05% | -5.94% | HL K1 K2 | 公告 | |
| 麦捷科技 | 10.19(0.89%) | 10.31(1.18%) | 10.48(1.65%) | 10.33(-1.43%) | 10.24(-0.87%) | 0 | 10.4 | -1.5% | 12.2 | -16.05% | 1.39% | -4.74% | -1.49% | -0.26 | -0.77 | 1.89% | -5.8% | HL K1 K2 | 公告 | |
| 先进数通 | 15.03(6.22%) | 15.13(0.67%) | 14.9(-1.52%) | 14.37(-3.56%) | 14.01(-2.51%) | 0 | 11.51 | 21.71% | 13.85 | 1.16% | 8.35% | -7.4% | 0.11% | -2.46 | 0 | 8.35% | -8.97% | HL K1 K2 | 公告 | |
| XD凯添燃 | 15.11(9.18%) | 15.7(3.9%) | 15.01(-4.39%) | 16.78(11.79%) | 15.96(-4.89%) | 0 | 7.98 | 100.11% | 11.44 | 39.53% | 21.37% | -4.89% | 12.45% | 0 | 0 | 23.72% | -10.54% | HL K1 K2 | 公告 | |
| 田野股份 | 4.32(0%) | 4.32(0%) | 4.23(-2.08%) | 4.02(-4.96%) | 4.04(0.5%) | 0 | 4 | 1.11% | 5.5 | -26.5% | 0.5% | -24.06% | -13.12% | -3.37 | -1.56 | 1.51% | -24.91% | HL K1 K2 | 公告 | |
| 长虹能源 | 31.73(1.54%) | 32.62(2.8%) | 32.32(-0.92%) | 31.64(-2.1%) | 30.86(-2.47%) | 0 | 21.66 | 42.47% | 29.1 | 6.03% | 1.61% | -9.53% | -3.84% | -8.2 | -1.59 | 3.11% | -13.87% | HL K1 K2 | 公告 | |
| 亚康股份 | 58.33(4.03%) | 58.55(0.38%) | 58.23(-0.55%) | 56.83(-2.4%) | 55.24(-2.8%) | 0 | 53.7 | 2.87% | 68.27 | -19.09% | 0.67% | -10.69% | -5.24% | -6.89 | -8.45 | 1.36% | -11.76% | HL K1 K2 | 公告 | |
| 新化股份 | 24.65(1.57%) | 24.75(0.41%) | 24.17(-2.34%) | 23.8(-1.53%) | 25.11(5.5%) | 0 | 22.16 | 13.31% | 24.85 | 1.04% | 7.81% | 0% | 4.67% | -2.06 | 0 | 8.7% | -1.34% | HL K1 K2 | 公告 | |
| 华安鑫创 | 32.52(-0.18%) | 32.1(-1.29%) | 32.28(0.56%) | 31.68(-1.86%) | 31.16(-1.64%) | 0 | 31.49 | -1.04% | 36.46 | -14.53% | 0% | -14.11% | -9.08% | -9.22 | -6.9 | 0.23% | -15.03% | HL K1 K2 | 公告 | |
| 雷迪克 | 67.05(-5.63%) | 64.86(-3.27%) | 62.87(-3.07%) | 62.16(-1.13%) | 59.58(-4.15%) | 0 | 27.65 | 115.49% | 37.74 | 57.88% | 4.03% | -18.42% | -7.57% | -51.42 | -6.63 | 5.54% | -18.94% | HL K1 K2 | 公告 | |
| 兴图新科 | 19.1(0.16%) | 18.85(-1.31%) | 18.76(-0.48%) | 17.91(-4.53%) | 17.45(-2.57%) | 0 | 14.44 | 20.81% | 17.53 | -0.46% | 0% | -22.65% | -11.56% | -6.94 | -6.69 | 0.52% | -24.03% | HL K1 K2 | 公告 | |
| 辰安科技 | 22.7(1.29%) | 22.34(-1.59%) | 23.12(3.49%) | 23.05(-0.3%) | 22.34(-3.08%) | 0 | 18.6 | 20.08% | 22.58 | -1.06% | 9.78% | -3.37% | 2.9% | -0.8 | -1.63 | 11.53% | -3.5% | HL K1 K2 | 公告 | |
| 智明达 | 28.76(1.3%) | 29.24(1.67%) | 28.9(-1.16%) | 28.34(-1.94%) | 27.47(-3.07%) | 0 | 19.46 | 41.19% | 23.11 | 18.88% | 3.97% | -10.72% | -3.14% | -6.3 | 0 | 4.53% | -13.56% | HL K1 K2 | 公告 | |
| 零点有数 | 39.62(3.99%) | 39.48(-0.35%) | 41.12(4.15%) | 39.08(-4.96%) | 38.42(-1.69%) | 0 | 35.87 | 7.12% | 43.63 | -11.94% | 9.27% | -6.57% | 2.07% | 0 | 0 | 9.4% | -13.84% | HL K1 K2 | 公告 | |
| 美之高 | 18.29(-0.97%) | 17.96(-1.8%) | 17.62(-1.89%) | 16.48(-6.47%) | 16.86(2.31%) | 0 | 12.3 | 37.08% | 17.95 | -6.05% | 2.31% | -18.67% | -8.92% | -5.62 | -2.98 | 2.43% | -26.25% | HL K1 K2 | 公告 | |
| 浩淼科技 | 22.13(-0.23%) | 22.01(-0.54%) | 21.74(-1.23%) | 21.09(-2.99%) | 20.22(-4.13%) | 0 | 10.69 | 89.21% | 16.19 | 24.89% | 0% | -20.89% | -12.42% | -10.02 | -5.86 | 0% | -22.71% | HL K1 K2 | 公告 | |
| 均普智能 | 9.2(-0.33%) | 9.07(-1.41%) | 9.04(-0.33%) | 8.88(-1.77%) | 8.7(-2.03%) | 0 | 7.21 | 20.65% | 9.16 | -5.02% | 0% | -22.87% | -10.37% | -1.87 | -3.26 | 0.23% | -22.53% | HL K1 K2 | 公告 | |
| 哈森股份 | 19.36(4.82%) | 19.04(-1.65%) | 19.1(0.32%) | 18.4(-3.66%) | 18.45(0.27%) | 0 | 13.05 | 41.37% | 16.78 | 9.97% | 3.94% | -7.66% | -1.84% | -6.54 | -1.16 | 4.83% | -9.11% | HL K1 K2 | 公告 | |
| 润农节水 | 9.06(1.68%) | 8.76(-3.31%) | 8.63(-1.48%) | 8.28(-4.06%) | 8.46(2.17%) | 0 | 6.27 | 34.85% | 8.69 | -2.62% | 2.17% | -15.4% | -2.4% | -4.08 | -2.1 | 3.55% | -20.04% | HL K1 K2 | 公告 | |
| 科创信息 | 13.45(5.91%) | 13.45(0%) | 13.55(0.74%) | 12.87(-5.02%) | 13.33(3.57%) | 0 | 11.52 | 15.73% | 13.99 | -4.72% | 12.21% | -3.68% | 3.9% | -0.7 | 0 | 12.21% | -4.1% | HL K1 K2 | 公告 | |
| 威博液压 | 32.5(-0.7%) | 32.16(-1.05%) | 31.18(-3.05%) | 29.8(-4.43%) | 29.83(0.1%) | 0 | 24.12 | 23.7% | 32.92 | -9.38% | 0.1% | -17.64% | -10.92% | -9.73 | -7.22 | 0.4% | -20.85% | HL K1 K2 | 公告 | |
| 中无人机 | 49.24(-1.62%) | 49.09(-0.3%) | 50.41(2.69%) | 49.02(-2.76%) | 47.7(-2.69%) | 0 | 37.02 | 28.84% | 44.86 | 6.32% | 8.34% | -5.38% | 2.69% | -25.17 | 0 | 9.93% | -9.19% | HL K1 K2 | 公告 | |
| 惠柏新材 | 26.35(2.13%) | 26.27(-0.3%) | 27.17(3.43%) | 27.76(2.17%) | 27.1(-2.38%) | 0 | 23.69 | 14.41% | 27.13 | -0.12% | 9.63% | -2.38% | 4.32% | 0 | 0 | 10.84% | -5.11% | HL K1 K2 | 公告 | |
| 华正新材 | 26.09(3.16%) | 25.65(-1.69%) | 26.92(4.95%) | 27.75(3.08%) | 27.24(-1.84%) | 0 | 23.78 | 14.54% | 27.76 | -1.89% | 8.35% | -1.84% | 3.76% | 0 | -1.63 | 8.53% | -4.02% | HL K1 K2 | 公告 | |
| 航宇科技 | 31.01(-1.18%) | 31.19(0.58%) | 31.42(0.74%) | 30.86(-1.78%) | 30.77(-0.29%) | 0 | 27.09 | 13.58% | 31.74 | -3.06% | 2.26% | -7.46% | -1.36% | -4.72 | -0.34 | 3.43% | -10.32% | HL K1 K2 | 公告 | |
| 路斯股份 | 24.98(-1.5%) | 23.71(-5.08%) | 23.82(0.46%) | 22.6(-5.12%) | 22.58(-0.09%) | 0 | 13.83 | 63.31% | 18.34 | 23.12% | 8.61% | -28.72% | -9.39% | -17.74 | -12.51 | 12.23% | -35.26% | HL K1 K2 | 公告 | |
| 安诺其 | 5.86(-0.17%) | 5.73(-2.22%) | 5.71(-0.35%) | 5.46(-4.38%) | 5.43(-0.55%) | 0 | 4.75 | 14.4% | 6.02 | -9.75% | 3.63% | -10.69% | -2.84% | -3.58 | -0.01 | 4.62% | -11.71% | HL K1 K2 | 公告 | |
| 陕西华达 | 38.23(-0.16%) | 37.94(-0.76%) | 38.78(2.21%) | 37.5(-3.3%) | 36.72(-2.08%) | 0 | 33.56 | 9.4% | 40.13 | -8.5% | 7.59% | -5.85% | -0.19% | -7.24 | 0 | 7.71% | -9.69% | HL K1 K2 | 公告 | |
| 人福医药 | 21.02(-0.85%) | 20.68(-1.62%) | 20.64(-0.19%) | 20.67(0.15%) | 20.77(0.48%) | 0 | 20.1 | 3.33% | 22.37 | -7.13% | 2.52% | -7.93% | -1.61% | -7.99 | 0 | 3.23% | -8.54% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.96(4.19%) | 8.91(-0.56%) | 8.64(-3.03%) | 8.44(-2.31%) | 8.38(-0.71%) | 0 | 7.51 | 11.58% | 8.43 | -0.65% | 6.75% | -6.47% | 0.74% | -2.9 | 0 | 7.71% | -11.7% | HL K1 K2 | 公告 | |
| 夜光明 | 22.38(-8.84%) | 21.6(-3.49%) | 21.44(-0.74%) | 20.75(-3.22%) | 20.61(-0.67%) | 0 | 12.24 | 68.43% | 16.98 | 21.38% | 12.81% | -23.18% | -0.16% | -34.47 | 0 | 14.88% | -26.39% | HL K1 K2 | 公告 | |
| 嘉和美康 | 27.52(2.69%) | 26.89(-2.29%) | 26.6(-1.08%) | 26.39(-0.79%) | 26.05(-1.29%) | 0 | 24.24 | 7.47% | 30.7 | -15.14% | 0% | -20.31% | -10.22% | -17.98 | -7.04 | 0.58% | -21.84% | HL K1 K2 | 公告 | |
| 华策影视 | 7.39(2.64%) | 7.23(-2.17%) | 7.16(-0.97%) | 7.27(1.54%) | 6.98(-3.99%) | 0 | 6.44 | 8.32% | 7.93 | -11.95% | 6.08% | -7.18% | -0.22% | -2.23 | 0 | 6.08% | -8.4% | HL K1 K2 | 公告 | |
| 中简科技 | 34.38(-0.69%) | 34.37(-0.03%) | 34.63(0.76%) | 34.06(-1.65%) | 33.63(-1.26%) | 0 | 27.29 | 23.23% | 31.74 | 5.96% | 0.12% | -8.44% | -3.83% | -3.11 | -3.96 | 1.6% | -10.53% | HL K1 K2 | 公告 | |
| 美迪西 | 35.52(3.95%) | 34.57(-2.67%) | 33.8(-2.23%) | 32.83(-2.87%) | 32.65(-0.55%) | 0 | 29.17 | 11.95% | 35.57 | -8.22% | 8.15% | -8.42% | 0.55% | -16.2 | 0 | 9.45% | -10.74% | HL K1 K2 | 公告 | |
| 万里马 | 6.37(1.76%) | 6.35(-0.31%) | 6.28(-1.1%) | 5.88(-6.37%) | 5.85(-0.51%) | 0 | 4.18 | 40.1% | 5.18 | 12.95% | 9.14% | -10.82% | -2.62% | -2.16 | -0.25 | 10.59% | -15.34% | HL K1 K2 | 公告 | |
| 金力永磁 | 24.28(2.02%) | 23.66(-2.55%) | 23.15(-2.16%) | 22.4(-3.24%) | 22.22(-0.8%) | 0 | 16.76 | 32.58% | 20.32 | 9.35% | 13.37% | -8.52% | 3.31% | -16.76 | 0 | 13.77% | -13.88% | HL K1 K2 | 公告 | |
| 富士莱 | 30.45(0.63%) | 30.2(-0.82%) | 29.66(-1.79%) | 28.63(-3.47%) | 28.43(-0.7%) | 0 | 23.79 | 19.51% | 27.66 | 2.8% | 2.78% | -17.86% | -8.03% | -11.07 | -5.25 | 3.68% | -21.16% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.84(0.85%) | 11.97(1.1%) | 11.49(-4.01%) | 11(-4.26%) | 11.16(1.45%) | 0 | 8.75 | 27.57% | 11.04 | 1.12% | 11.38% | -20.51% | -7.02% | -7.61 | -1.97 | 13.53% | -24.08% | HL K1 K2 | 公告 | |
| 时代新材 | 12.92(2.78%) | 12.79(-1.01%) | 12.64(-1.17%) | 12.52(-0.95%) | 12.58(0.48%) | 0 | 11 | 14.32% | 12.45 | 1.05% | 12.22% | -2.63% | 6.68% | -2.12 | 0 | 13.03% | -5.41% | HL K1 K2 | 公告 | |
| 方大新材 | 19.25(1.91%) | 18.79(-2.39%) | 18.08(-3.78%) | 17.67(-2.27%) | 17.26(-2.32%) | 0 | 14.74 | 17.09% | 18.92 | -8.77% | 5.89% | -17.46% | -4.03% | -25.78 | -1.03 | 8.08% | -23.15% | HL K1 K2 | 公告 | |
| 航天环宇 | 19.81(-0.85%) | 19.87(0.3%) | 19.97(0.5%) | 19.48(-2.45%) | 19.28(-1.03%) | 0 | 18.24 | 5.71% | 20.97 | -8.06% | 2.28% | -10.58% | -3.32% | -4.08 | -1.36 | 2.72% | -12.92% | HL K1 K2 | 公告 | |
| 科瑞思 | 38.53(1.77%) | 38.28(-0.65%) | 39.25(2.53%) | 38.4(-2.17%) | 38.29(-0.29%) | 0 | 33.2 | 15.34% | 38.13 | 0.43% | 6.1% | -2.45% | 2.64% | 0 | 0 | 7.95% | -4.25% | HL K1 K2 | 公告 | |
| 赛托生物 | 17.65(0.97%) | 17.4(-1.42%) | 17.18(-1.26%) | 16.55(-3.67%) | 16.55(0%) | 0 | 18.48 | -10.44% | 23.24 | -28.78% | 0% | -16.58% | -9.37% | -12.78 | -3.58 | 2.22% | -20.24% | HL K1 K2 | 公告 | |
| 翔港科技 | 15.4(-1.6%) | 15.05(-2.27%) | 14.95(-0.66%) | 14.55(-2.68%) | 14.62(0.48%) | 0 | 14.85 | -1.58% | 19.42 | -24.72% | 0.48% | -13.29% | -6.79% | -12.09 | -1.77 | 0.97% | -14.45% | HL K1 K2 | 公告 | |
| 金博股份 | 22.75(0.57%) | 23.09(1.49%) | 23.1(0.04%) | 22.88(-0.95%) | 22.65(-1.01%) | 0 | 20.83 | 8.74% | 25.97 | -12.77% | 0.13% | -18.08% | -7.97% | -5.17 | -8.13 | 1.03% | -18.35% | HL K1 K2 | 公告 | |
| 必易微 | 31.9(0.54%) | 31.52(-1.19%) | 31.93(1.3%) | 31.45(-1.5%) | 30.68(-2.45%) | 0 | 29.37 | 4.45% | 35.43 | -13.41% | 0% | -10.45% | -5.54% | -11.98 | -1.88 | 0.49% | -11.07% | HL K1 K2 | 公告 | |
| 飞天诚信 | 20.85(11.74%) | 20.82(-0.14%) | 21.41(2.83%) | 20(-6.59%) | 19.75(-1.25%) | 0 | 13.8 | 43.15% | 17.92 | 10.2% | 21.76% | -7.75% | 6.83% | 0 | 0 | 23.44% | -13.38% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.09(1%) | 6.89(-2.82%) | 6.92(0.44%) | 6.72(-2.89%) | 6.71(-0.15%) | 0 | 5.19 | 29.33% | 6.87 | -2.29% | 1.82% | -9.45% | -3.73% | -3.98 | -0.64 | 2.6% | -10.17% | HL K1 K2 | 公告 | |
| 联合光电 | 17.96(1.87%) | 18.45(2.73%) | 18.7(1.36%) | 18.15(-2.94%) | 17.72(-2.37%) | 0 | 17.52 | 1.12% | 21.17 | -16.3% | 7.92% | -7.37% | -0.25% | -2.39 | -1.15 | 9.72% | -15.13% | HL K1 K2 | 公告 | |
| 机器人 | 16.49(0.18%) | 16.58(0.55%) | 16.59(0.06%) | 16.16(-2.59%) | 15.79(-2.29%) | 0 | 14.59 | 8.22% | 17.82 | -11.41% | 0% | -10.34% | -5.11% | -2.12 | -1.71 | 0.19% | -11.94% | HL K1 K2 | 公告 | |
| 阿莱德 | 26.13(2.83%) | 26.07(-0.23%) | 26.44(1.42%) | 26.01(-1.63%) | 25.71(-1.15%) | 0 | 22.52 | 14.15% | 27.17 | -5.39% | 1.18% | -5.23% | -1.89% | -1.69 | -1.13 | 1.42% | -6.51% | HL K1 K2 | 公告 | |
| 新劲刚 | 20.57(-2.97%) | 20.53(-0.19%) | 20.72(0.93%) | 19.83(-4.3%) | 19.95(0.61%) | 0 | 18.41 | 8.34% | 21.74 | -8.23% | 4.45% | -12.15% | -2.75% | -4.39 | -0.21 | 4.89% | -16.11% | HL K1 K2 | 公告 | |
| 电科数字 | 22.99(0.44%) | 22.99(0%) | 22.94(-0.22%) | 22.95(0.04%) | 22.55(-1.74%) | 0 | 21.3 | 5.87% | 24.41 | -7.61% | 0% | -9.55% | -4.11% | -4.8 | -2.91 | 0.04% | -10.59% | HL K1 K2 | 公告 | |
| 松霖科技 | 21.74(-1.23%) | 21.8(0.28%) | 21.98(0.83%) | 21.28(-3.18%) | 21.27(-0.05%) | 0 | 18.56 | 14.61% | 21.43 | -0.73% | 0% | -8.63% | -5.31% | -6.19 | -1.32 | 1.29% | -10.63% | HL K1 K2 | 公告 | |
| 高新兴 | 4.93(0.82%) | 4.98(1.01%) | 4.95(-0.6%) | 4.81(-2.83%) | 4.75(-1.25%) | 0 | 4.68 | 1.4% | 5.79 | -18% | 0% | -9% | -5.35% | -1.47 | -0.39 | 0.64% | -10.21% | HL K1 K2 | 公告 | |
| 华星创业 | 6.71(1.51%) | 6.64(-1.04%) | 6.6(-0.6%) | 6.44(-2.42%) | 6.35(-1.4%) | 0 | 7.91 | -19.7% | 10.01 | -36.56% | 0% | -12.29% | -8.64% | -1.99 | -0.71 | 1.28% | -14.3% | HL K1 K2 | 公告 | |
| 中富电路 | 30.81(1.42%) | 30.53(-0.91%) | 34.15(11.86%) | 32.55(-4.69%) | 32.81(0.8%) | 0 | 27.84 | 17.85% | 34.57 | -5.1% | 22.24% | -3.92% | 10.42% | 0 | 0 | 22.84% | -5.58% | HL K1 K2 | 公告 | |
| 驱动力 | 11.19(1.54%) | 11.06(-1.16%) | 10.91(-1.36%) | 10.16(-6.87%) | 10.1(-0.59%) | 0 | 6.46 | 56.24% | 8.84 | 14.28% | 1.1% | -24.91% | -10.49% | -2.5 | -4.07 | 2.12% | -29.22% | HL K1 K2 | 公告 | |
| 协创数据 | 81.27(-1.6%) | 80.35(-1.13%) | 82.55(2.74%) | 81.2(-1.64%) | 78.64(-3.15%) | 0 | 59.11 | 33.05% | 73.1 | 7.57% | 10.33% | -9.79% | -0.6% | -35.01 | 0 | 11.23% | -10.5% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.23(0.24%) | 4.23(0%) | 4.17(-1.42%) | 4.08(-2.16%) | 4.03(-1.23%) | 0 | 4.1 | -1.62% | 5.35 | -24.72% | 0% | -12.39% | -5.68% | -3.21 | -0.44 | 0.25% | -12.77% | HL K1 K2 | 公告 | |
| 交控科技 | 20.18(0.8%) | 20.12(-0.3%) | 20.01(-0.55%) | 19.61(-2%) | 19.45(-0.82%) | 0 | 17.93 | 8.47% | 20.48 | -5.03% | 0.57% | -4.47% | -2.49% | -3.31 | -0.53 | 1.2% | -5.44% | HL K1 K2 | 公告 | |
| 天秦装备 | 25.19(-3.12%) | 25.26(0.28%) | 25.64(1.5%) | 26.85(4.72%) | 24.95(-7.08%) | 0 | 14.77 | 68.95% | 17.83 | 39.93% | 23.45% | -7.08% | 11.55% | -11.86 | 0 | 25.19% | -13.61% | HL K1 K2 | 公告 | |
| 高澜股份 | 17.13(1.78%) | 16.97(-0.93%) | 17.28(1.83%) | 16.93(-2.03%) | 16.5(-2.54%) | 0 | 14.35 | 14.98% | 18.37 | -10.16% | 0.49% | -13.97% | -4.97% | -5.8 | -2.23 | 0.86% | -13.66% | HL K1 K2 | 公告 | |
| 祥龙电业 | 10.45(0.97%) | 10.3(-1.44%) | 10.15(-1.46%) | 10(-1.48%) | 10.1(1%) | 0 | 8.91 | 13.38% | 10.81 | -6.56% | 1% | -10.78% | -5.81% | -2.5 | -1.16 | 1.92% | -11.94% | HL K1 K2 | 公告 | |
| 科蓝软件 | 18.89(6.24%) | 18.62(-1.43%) | 19.19(3.06%) | 18.05(-5.94%) | 17.37(-3.77%) | 0 | 15.37 | 13.03% | 19.51 | -10.95% | 5.91% | -11.33% | -2.89% | -2.63 | -0.7 | 6.56% | -14.77% | HL K1 K2 | 公告 | |
| 神工股份 | 26.58(0.72%) | 27.98(5.27%) | 28.25(0.96%) | 28.02(-0.81%) | 28.5(1.71%) | 0 | 21.3 | 33.8% | 25.33 | 12.53% | 8.86% | -2.73% | 3.84% | 0 | -3.13 | 9.36% | -3.75% | HL K1 K2 | 公告 | |
| 天亿马 | 44.42(2%) | 44.92(1.13%) | 43.46(-3.25%) | 43.48(0.05%) | 44.51(2.37%) | 0 | 27.92 | 59.4% | 33.91 | 31.27% | 42.39% | -0.91% | 17.3% | 0 | 0 | 42.39% | -6.29% | HL K1 K2 | 公告 | |
| 德固特 | 20.38(2.05%) | 19.95(-2.11%) | 19.69(-1.3%) | 18.81(-4.47%) | 21.2(12.71%) | 0 | 15.11 | 40.27% | 17.63 | 20.24% | 36.77% | 0% | 19.09% | -1.55 | 0 | 38.74% | -2.03% | HL K1 K2 | 公告 | |
| XD灿勤科 | 27.16(-0.69%) | 27.09(-0.26%) | 27.26(0.63%) | 26.78(-1.76%) | 25.73(-3.92%) | 0 | 18.33 | 40.39% | 22.7 | 13.33% | 1.26% | -12.78% | -6.67% | -10.57 | -4.96 | 4.13% | -14.03% | HL K1 K2 | 公告 | |
| 航天智装 | 13.62(0.81%) | 13.79(1.25%) | 13.9(0.8%) | 13.32(-4.17%) | 12.95(-2.78%) | 0 | 12.13 | 6.75% | 14 | -7.5% | 5.28% | -6.83% | -1.39% | -3.95 | 0 | 5.63% | -9% | HL K1 K2 | 公告 | |
| 灿芯股份 | 51.53(-0.12%) | 51.64(0.21%) | 52.08(0.85%) | 51.58(-0.96%) | 50.16(-2.75%) | 0 | 55.13 | -9.01% | 72.23 | -30.55% | 0% | -14.74% | -7.97% | -22.85 | -12.22 | 0.3% | -16.3% | HL K1 K2 | 公告 | |
| 必创科技 | 15.11(1.82%) | 15.07(-0.26%) | 15.33(1.73%) | 14.93(-2.61%) | 14.66(-1.81%) | 0 | 15.26 | -3.93% | 18.68 | -21.52% | 0.62% | -8.37% | -4.3% | -2.09 | -1.09 | 1.38% | -10.61% | HL K1 K2 | 公告 | |
| 沪硅产业 | 18.17(-2.05%) | 18.2(0.17%) | 18.11(-0.49%) | 18(-0.61%) | 17.95(-0.28%) | 0 | 17.49 | 2.64% | 20.31 | -11.64% | 2.57% | -3.8% | -1.2% | -1.14 | -1.29 | 3.04% | -6.51% | HL K1 K2 | 公告 | |
| 隆基绿能 | 14.64(1.53%) | 14.58(-0.41%) | 14.59(0.07%) | 14.33(-1.78%) | 14.24(-0.63%) | 0 | 14.8 | -3.81% | 17.05 | -16.49% | 0% | -8.89% | -3.57% | -2.94 | -1.98 | 1.21% | -11.72% | HL K1 K2 | 公告 | |
| 天玑科技 | 18.89(2.33%) | 19.18(1.54%) | 18.39(-4.12%) | 17.8(-3.21%) | 17.25(-3.09%) | 0 | 12.22 | 41.19% | 16.98 | 1.61% | 6.35% | -11.04% | -1.33% | -11.53 | 0 | 7.14% | -15.85% | HL K1 K2 | 公告 | |
| 九联科技 | 10.06(2.24%) | 10.14(0.8%) | 10.25(1.08%) | 10.09(-1.56%) | 9.86(-2.28%) | 0 | 9.66 | 2.05% | 11.45 | -13.89% | 0.2% | -14.48% | -5.87% | -1.82 | -2.82 | 0.61% | -16.65% | HL K1 K2 | 公告 | |
| 骄成超声 | 56.6(11.37%) | 56.16(-0.78%) | 60.66(8.01%) | 61.5(1.38%) | 63.35(3.01%) | 0 | 39.51 | 60.36% | 49.05 | 29.16% | 27.95% | 0% | 19.53% | 0 | 0 | 29.55% | -4.02% | HL K1 K2 | 公告 | |
| 欧林生物 | 16.57(1.59%) | 16.17(-2.41%) | 16.08(-0.56%) | 16.34(1.62%) | 15.82(-3.18%) | 0 | 11.4 | 38.78% | 13.6 | 16.29% | 5.47% | -13.65% | -4.2% | -10.03 | 0 | 5.96% | -15.58% | HL K1 K2 | 公告 | |