|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中兴通讯 | 35.1(-4.41%) | 36.3(3.42%) | 36.44(0.39%) | 37.74(3.57%) | 39.13(3.68%) | 1 | 36.39 | 7.52% | 43.01 | -9.02% | 12.38% | 0% | 5.71% | -4.03 | -1.67 | 13.65% | -5.25% | HL K1 K2 | 公告 | |
| 寒武纪 | 1238(-5.5%) | 1300(5.01%) | 1378.1(6.01%) | 1358.9(-1.39%) | 1299.2(-4.39%) | 1 | 821.24 | 58.2% | 1056.05 | 23.02% | 46.49% | -7.92% | 7.88% | -84.13 | 0 | 51.23% | -10.28% | HL K1 K2 | 公告 | |
| 移远通信 | 53.4(0.06%) | 52.49(-1.7%) | 57.74(10%) | 56.27(-2.55%) | 57.33(1.88%) | 1 | 58.76 | -2.43% | 67.32 | -14.83% | 11.6% | -5.18% | 5.96% | 0 | 0 | 12.77% | -6.05% | HL K1 K2 | 公告 | |
| 京北方 | 11.83(3.32%) | 11.62(-1.78%) | 11.44(-1.55%) | 11.16(-2.45%) | 12.27(9.95%) | 1 | 14.6 | -15.96% | 16.88 | -27.29% | 9.95% | -10.37% | -1.48% | -6.02 | -2.99 | 10.54% | -10.44% | HL K1 K2 | 公告 | |
| 浙大网新 | 7.77(10.06%) | 8.25(6.18%) | 7.97(-3.39%) | 7.59(-4.77%) | 7.67(1.05%) | 1 | 9.32 | -17.7% | 10.86 | -29.39% | 8.64% | -18.06% | -11.01% | -7.56 | -3.02 | 9.26% | -20.76% | HL K1 K2 | 公告 | |
| 思特奇 | 12.4(3.68%) | 12.27(-1.05%) | 11.95(-2.61%) | 11.64(-2.59%) | 11.57(-0.6%) | 1 | 11.59 | -0.16% | 13.56 | -14.69% | 0% | -37.32% | -15.66% | -26.68 | -3.86 | 2.3% | -40.85% | HL K1 K2 | 公告 | |
| 创元科技 | 15.64(-1.14%) | 15.45(-1.21%) | 15.32(-0.84%) | 15.11(-1.37%) | 15.12(0.07%) | 1 | 12.73 | 18.81% | 14.58 | 3.7% | 5.51% | -14.77% | -6.44% | -13.17 | -3.15 | 6.11% | -16.23% | HL K1 K2 | 公告 | |
| 新 大 陆 | 20.73(0.24%) | 20.18(-2.65%) | 19.93(-1.24%) | 20.21(1.4%) | 19.76(-2.23%) | 1 | 23.99 | -17.63% | 26.79 | -26.24% | 0% | -23.23% | -8.86% | -33.5 | -2.6 | 0.82% | -23.35% | HL K1 K2 | 公告 | |
| 软通动力 | 39.65(20.01%) | 42.4(6.94%) | 43.59(2.81%) | 41.58(-4.61%) | 41.8(0.53%) | 1 | 44.54 | -6.16% | 51.19 | -18.34% | 26.51% | -5% | 3.79% | 0 | -7.5 | 27.13% | -6.26% | HL K1 K2 | 公告 | |
| 强达电路 | 124.68(-8.63%) | 124.12(-0.45%) | 125.8(1.35%) | 120.9(-3.9%) | 115.56(-4.42%) | 1 | 92.31 | 25.19% | 109.68 | 5.36% | 10.67% | -19.75% | -1.76% | -69.55 | 0 | 11.01% | -21.63% | HL K1 K2 | 公告 | |
| 联芸科技 | 70.83(-6.62%) | 68.15(-3.78%) | 69.05(1.32%) | 72.8(5.43%) | 70.38(-3.32%) | 1 | 48.89 | 43.94% | 60.42 | 16.49% | 51.65% | -20.56% | 5.87% | -63.11 | 0 | 54.61% | -24.97% | HL K1 K2 | 公告 | |
| 胜业电气 | 25.6(-1.58%) | 33.28(30%) | 31.8(-4.45%) | 35.58(11.89%) | 32.11(-9.75%) | 1 | 27.15 | 18.27% | 31.2 | 2.91% | 34.18% | -9.75% | 22.68% | 0 | 0 | 35.26% | -17.35% | HL K1 K2 | 公告 | |
| 兴福电子 | 74.27(-1.24%) | 75.03(1.02%) | 78.82(5.05%) | 89.86(14.01%) | 86.16(-4.12%) | 1 | 42.35 | 103.44% | 55.24 | 55.99% | 67.3% | -8.24% | 18.7% | -45 | 0 | 69.07% | -12.08% | HL K1 K2 | 公告 | |
| 江南新材 | 131.74(-3.84%) | 142.51(8.18%) | 148.32(4.08%) | 152.73(2.97%) | 168(10%) | 1 | 88.04 | 90.81% | 111.55 | 50.6% | 43.11% | 0% | 27.35% | 0 | 0 | 46.6% | 0% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 14.24(2.08%) | 14.01(-1.62%) | 13.63(-2.71%) | 14.99(9.98%) | 15.12(0.87%) | 1 | 18.2 | -16.92% | 19.59 | -22.82% | 10.93% | -9.95% | -2.76% | -8.6 | -5.43 | 13.6% | -10.53% | HL K1 K2 | 公告 | |
| 宏工科技 | 97.48(-2.33%) | 96.16(-1.35%) | 95.22(-0.98%) | 95.49(0.28%) | 95.2(-0.3%) | 1 | 87.63 | 8.64% | 111.1 | -14.31% | 0% | -25.76% | -15.08% | -60.96 | -31.61 | 3.75% | -27.33% | HL K1 K2 | 公告 | |
| 江顺科技 | 106.12(-3.63%) | 103.75(-2.23%) | 105.07(1.27%) | 105.65(0.55%) | 116.22(10%) | 1 | 68.83 | 68.85% | 89.78 | 29.45% | 12.02% | -24.98% | -10.45% | -61.19 | -58.14 | 13.86% | -27.56% | HL K1 K2 | 公告 | |
| 优优绿能 | 167.97(-0.9%) | 176.33(4.98%) | 172.76(-2.02%) | 173.99(0.71%) | 169.35(-2.67%) | 1 | 169.65 | -0.18% | 204.74 | -17.29% | 0.82% | -22.86% | -9.61% | -73.01 | -18.77 | 4.49% | -26.03% | HL K1 K2 | 公告 | |
| 华之杰 | 67.4(-1.76%) | 66.55(-1.26%) | 68.8(3.38%) | 69.61(1.18%) | 68.18(-2.05%) | 1 | 59.15 | 15.28% | 68.09 | 0.13% | 6.88% | -22.38% | -8.27% | -60.9 | -16.46 | 8.02% | -24.24% | HL K1 K2 | 公告 | |
| 悍高集团 | 49.76(-3.25%) | 48.89(-1.75%) | 47.26(-3.33%) | 45.49(-3.75%) | 45.43(-0.13%) | 1 | 54.68 | -16.92% | 64.75 | -29.84% | 0% | -28.6% | -18.42% | -39.38 | -21.09 | 1.91% | -30.52% | HL K1 K2 | 公告 | |
| 华新精科 | 42.14(-0.17%) | 41.67(-1.12%) | 41.09(-1.39%) | 43.65(6.23%) | 42.6(-2.41%) | 1 | 45.02 | -5.38% | 50.82 | -16.17% | 4.21% | -10.45% | -2.73% | -28.23 | -0.87 | 4.59% | -11.65% | HL K1 K2 | 公告 | |
| 友升股份 | 51.16(1.07%) | 53.17(3.93%) | 52.89(-0.53%) | 50.9(-3.76%) | 50.36(-1.06%) | 1 | 53.89 | -6.54% | 59.7 | -15.64% | 2.4% | -15.18% | -3.91% | -16.04 | -14.61 | 3.58% | -15.6% | HL K1 K2 | 公告 | |
| 纬达光电 | 15.47(0.98%) | 16.2(4.72%) | 16.5(1.85%) | 17.36(5.21%) | 17.8(2.53%) | 1 | 17.15 | 3.8% | 20.09 | -11.42% | 25% | -9.78% | 11.63% | -9.18 | 0 | 26.33% | -9.78% | HL K1 K2 | 公告 | |
| 雷神科技 | 31.33(30%) | 37.29(19.02%) | 35.26(-5.44%) | 31.92(-9.47%) | 35.41(10.93%) | 1 | 24.69 | 43.42% | 28.56 | 23.97% | 67.03% | -5.04% | 41.98% | 0 | 0 | 69.91% | -11.16% | HL K1 K2 | 公告 | |
| 慧为智能 | 24.73(29.95%) | 26.3(6.35%) | 23.41(-10.99%) | 23.04(-1.58%) | 23.46(1.82%) | 1 | 24.15 | -2.86% | 28.36 | -17.27% | 24.72% | -10.8% | 3.5% | 0 | -7.64 | 28.13% | -18.91% | HL K1 K2 | 公告 | |
| 昆工科技 | 19.29(-0.05%) | 21.56(11.77%) | 19.96(-7.42%) | 22.12(10.82%) | 22.5(1.72%) | 1 | 19.8 | 13.66% | 24.81 | -9.31% | 63.04% | 0% | 26.7% | 0 | 0 | 64.84% | -6.25% | HL K1 K2 | 公告 | |
| 天铭科技 | 15.12(1.96%) | 16.4(8.47%) | 15.81(-3.6%) | 15.17(-4.05%) | 16.07(5.93%) | 1 | 16.23 | -0.99% | 20.04 | -19.81% | 8.36% | -22.14% | -2.74% | -11.88 | -7.52 | 8.65% | -22.14% | HL K1 K2 | 公告 | |
| 丰光精密 | 15.37(1.32%) | 15.8(2.8%) | 16.08(1.77%) | 15.12(-5.97%) | 19.65(29.96%) | 1 | 16.13 | 21.81% | 19.14 | 2.68% | 35.42% | 0% | 21.92% | -6.91 | 0 | 35.99% | 0% | HL K1 K2 | 公告 | |
| 晶赛科技 | 34.08(-2.49%) | 35.47(4.08%) | 43.87(23.68%) | 41.82(-4.67%) | 42.37(1.32%) | 1 | 31.89 | 32.88% | 37.8 | 12.09% | 30.09% | -3.42% | 9.04% | -17.47 | 0 | 31.01% | -9.85% | HL K1 K2 | 公告 | |
| 科创新材 | 12.78(2.73%) | 13.19(3.21%) | 14.14(7.2%) | 13.5(-4.53%) | 13.93(3.19%) | 1 | 13.8 | 0.93% | 16.29 | -14.51% | 11.98% | -25.75% | -0.43% | -12.3 | -0.97 | 12.98% | -25.75% | HL K1 K2 | 公告 | |
| 海达尔 | 69.06(6.57%) | 68.61(-0.65%) | 62(-9.63%) | 63.54(2.48%) | 66.52(4.69%) | 1 | 46.9 | 41.82% | 57.57 | 15.54% | 65.97% | -19.76% | 12.78% | -51.06 | 0 | 71.66% | -23.42% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.2(2.69%) | 12.04(-1.31%) | 12.25(1.74%) | 11.77(-3.92%) | 12.15(3.23%) | 1 | 12.96 | -6.27% | 15.96 | -23.86% | 3.23% | -22.12% | -8.98% | -11.43 | -4.23 | 4.83% | -26.81% | HL K1 K2 | 公告 | |
| 创远信科 | 17.01(1.67%) | 17.36(2.06%) | 17.8(2.53%) | 16.89(-5.11%) | 21.95(29.96%) | 1 | 22.37 | -1.87% | 27.58 | -20.41% | 31.2% | -12.06% | 11.69% | -11.66 | -11.96 | 32.07% | -12.97% | HL K1 K2 | 公告 | |
| 誉帆科技 | 45.58(-3%) | 44.12(-3.2%) | 42.85(-2.88%) | 41.44(-3.29%) | 41.4(-0.1%) | 1 | 42.33 | -2.19% | 50.45 | -17.94% | 0% | -22.24% | -12.17% | -29.6 | -14.2 | 1.47% | -25.53% | HL K1 K2 | 公告 | |
| 电科蓝天 | 65.2(-5.33%) | 65.58(0.58%) | 68.83(4.96%) | 68.67(-0.23%) | 73.2(6.6%) | 1 | 60.88 | 20.24% | 75.57 | -3.14% | 13.24% | -20.56% | -2.06% | -49.84 | -9.97 | 15.33% | -22.88% | HL K1 K2 | 公告 | |
| 泰金新能 | 162.78(-12.86%) | 162.5(-0.17%) | 164.56(1.27%) | 179.2(8.9%) | 183.68(2.5%) | 1 | 91.21 | 101.38% | 128.09 | 43.4% | 144.45% | -1.67% | 42.39% | -32.23 | 0 | 155.11% | -8.16% | HL K1 K2 | 公告 | |
| 赛英电子 | 104.78(-9.66%) | 106.1(1.26%) | 106.6(0.47%) | 107.36(0.71%) | 104.78(-2.4%) | 1 | 90.3 | 16.04% | 109.02 | -3.89% | 38.34% | -21.1% | -0.3% | -50.15 | -5.7 | 40.29% | -24.97% | HL K1 K2 | 公告 | |
| 有研复材 | 27.68(-5.24%) | 27.34(-1.23%) | 28.46(4.1%) | 27.6(-3.02%) | 26.95(-2.36%) | 1 | 23.4 | 15.15% | 29.6 | -8.94% | 25.41% | -21.57% | -4.41% | -40 | -4.13 | 29.32% | -26.31% | HL K1 K2 | 公告 | |
| 盛合晶微 | 178.85(-8.98%) | 180.42(0.88%) | 186.85(3.56%) | 191.43(2.45%) | 173.3(-9.47%) | 1 | 119.02 | 45.61% | 174.48 | -0.67% | 126.09% | -24.32% | 12.52% | -80.91 | 0 | 131.01% | -26.36% | HL K1 K2 | 公告 | |
| 长裕集团 | 59.62(10%) | 58.75(-1.46%) | 59.34(1%) | 57.31(-3.42%) | 56.26(-1.83%) | 1 | 55.23 | 1.86% | 75.73 | -25.71% | 3.8% | -38.74% | -16.14% | -57.61 | 0 | 4.55% | -48.98% | HL K1 K2 | 公告 | |
| 锐翔智能 | 145.01(-17.63%) | 145.03(0.01%) | 133.49(-7.96%) | 140.5(5.25%) | 158(12.46%) | 1 | 153.74 | 2.77% | 234.01 | -32.48% | 18.36% | -49.03% | -19.13% | -85.34 | 0 | 23.78% | -53.53% | HL K1 K2 | 公告 | |
| 维通利 | 68.56(3.97%) | 64.49(-5.94%) | 66.86(3.67%) | 68.01(1.72%) | 65.02(-4.4%) | 1 | 65.22 | -0.3% | 94.62 | -31.28% | 0.82% | -46.12% | -19% | -72.65 | 0 | 3.16% | -56.65% | HL K1 K2 | 公告 | |
| 龙辰科技 | 37.51(-18.1%) | 44.8(19.43%) | 44.01(-1.76%) | 57.21(29.99%) | 56.81(-0.7%) | 1 | 38.56 | 47.35% | 51.51 | 10.3% | 51.45% | -0.7% | 23.94% | 0 | 0 | 73.73% | -17.52% | HL K1 K2 | 公告 | |
| 金盾股份 | 8.3(3.36%) | 8.35(0.6%) | 9.15(9.58%) | 9.46(3.39%) | 8.82(-6.77%) | 0 | 10.91 | -19.15% | 12.23 | -27.9% | 9.84% | -18.03% | -9.16% | -8.65 | -4.82 | 10.94% | -18.03% | HL K1 K2 | 公告 | |
| 盟升电子 | 28.38(1.57%) | 28.4(0.07%) | 28.59(0.67%) | 28.4(-0.66%) | 28.84(1.55%) | 0 | 34.91 | -17.38% | 42.74 | -32.52% | 3.22% | -28.61% | -13.73% | -23.06 | -20.22 | 5.22% | -29.49% | HL K1 K2 | 公告 | |
| 维宏股份 | 40.36(-2.7%) | 42.6(5.55%) | 41.79(-1.9%) | 43.72(4.62%) | 44.85(2.58%) | 0 | 33.2 | 35.09% | 40.05 | 11.99% | 40.42% | -9.76% | 10.41% | -33.11 | 0 | 41.3% | -12.71% | HL K1 K2 | 公告 | |
| 祥明智能 | 36.42(-1.38%) | 35.52(-2.47%) | 35.49(-0.08%) | 34.54(-2.68%) | 35.64(3.18%) | 0 | 31.78 | 12.16% | 38.84 | -8.25% | 3.18% | -15.57% | -8.9% | -20.95 | -10.64 | 6.42% | -16.65% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 14.69(1.31%) | 14.48(-1.43%) | 14.1(-2.62%) | 13.79(-2.2%) | 14.86(7.76%) | 0 | 15.65 | -5.07% | 17.55 | -15.32% | 7.76% | -8.33% | -2.49% | -10.04 | -2.95 | 11.39% | -10.21% | HL K1 K2 | 公告 | |
| 晶华微 | 25.98(-2.22%) | 24.8(-4.54%) | 25.09(1.17%) | 24.46(-2.51%) | 24.35(-0.45%) | 0 | 22.36 | 8.92% | 25.59 | -4.85% | 14.27% | -20.5% | -7.95% | -23.69 | -6.86 | 14.91% | -22.2% | HL K1 K2 | 公告 | |
| 常山药业 | 39.2(-4.97%) | 38.73(-1.2%) | 38.53(-0.52%) | 39.71(3.06%) | 37.53(-5.49%) | 0 | 44.82 | -16.27% | 54.39 | -31% | 0% | -18.57% | -9.15% | -14.65 | -5.48 | 2.71% | -20.15% | HL K1 K2 | 公告 | |
| 台基股份 | 31.19(-6.36%) | 30.75(-1.41%) | 30.72(-0.1%) | 30.78(0.2%) | 29.69(-3.54%) | 0 | 34.55 | -14.08% | 38.44 | -22.76% | 0% | -17.94% | -10% | -15.9 | -5.52 | 2.66% | -21.04% | HL K1 K2 | 公告 | |
| 太辰光 | 147.75(-10.68%) | 160.85(8.87%) | 168.8(4.94%) | 171.67(1.7%) | 168.38(-1.92%) | 0 | 112.25 | 50% | 140.72 | 19.66% | 25.56% | -5.83% | 7.03% | -3.74 | 0 | 32.33% | -12.3% | HL K1 K2 | 公告 | |
| 新雷能 | 35.2(-0.54%) | 35.74(1.53%) | 35.35(-1.09%) | 35.93(1.64%) | 33.83(-5.84%) | 0 | 23.96 | 41.18% | 30.61 | 10.54% | 18.33% | -16.32% | 5.28% | -31.94 | 0 | 21.69% | -20.27% | HL K1 K2 | 公告 | |
| 国林科技 | 18.15(-0.66%) | 17.71(-2.42%) | 17.83(0.68%) | 17.6(-1.29%) | 17.74(0.8%) | 0 | 15.69 | 13.05% | 18.1 | -1.99% | 19.86% | -13.21% | 1.02% | -14.3 | 0 | 20.68% | -15.32% | HL K1 K2 | 公告 | |
| 富信科技 | 87.8(-7.77%) | 89.25(1.65%) | 87.15(-2.35%) | 92.82(6.51%) | 88.76(-4.37%) | 0 | 51.63 | 71.9% | 65.61 | 35.29% | 34.48% | -12.36% | 7.3% | -59.81 | 0 | 34.89% | -15.86% | HL K1 K2 | 公告 | |
| 捷邦科技 | 141.8(-4.12%) | 141.31(-0.35%) | 138.82(-1.76%) | 146.41(5.47%) | 147.97(1.07%) | 0 | 115.07 | 28.59% | 146.43 | 1.05% | 6.59% | -23.55% | -12.7% | -72.32 | -61.54 | 9.7% | -25.96% | HL K1 K2 | 公告 | |
| 莱斯信息 | 48.31(0.44%) | 46.8(-3.13%) | 46.83(0.06%) | 46.87(0.09%) | 47.38(1.09%) | 0 | 63.65 | -25.57% | 76.1 | -37.74% | 1.24% | -19.53% | -12.85% | -39.93 | -18.65 | 3.84% | -21.41% | HL K1 K2 | 公告 | |
| 新晨科技 | 13.35(3.49%) | 13.04(-2.32%) | 12.8(-1.84%) | 12.59(-1.64%) | 12.64(0.4%) | 0 | 16.95 | -25.43% | 19.26 | -34.37% | 0.4% | -22.97% | -14.9% | -14.31 | -4.98 | 2.35% | -23.49% | HL K1 K2 | 公告 | |
| 星宸科技 | 80(-3.36%) | 79.33(-0.84%) | 79.68(0.44%) | 78.89(-0.99%) | 78.35(-0.68%) | 0 | 64.08 | 22.28% | 74.48 | 5.2% | 0% | -16.27% | -8.71% | -46.28 | -16.98 | 3.23% | -18.56% | HL K1 K2 | 公告 | |
| 万达轴承 | 58.4(0.78%) | 59.55(1.97%) | 59.02(-0.89%) | 58.22(-1.36%) | 65.8(13.02%) | 0 | 69.13 | -4.81% | 78.65 | -16.33% | 13.78% | -6.69% | 3.41% | -39.92 | -9.02 | 17.5% | -9.86% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.84(2.16%) | 2.79(-1.76%) | 2.77(-0.72%) | 2.7(-2.53%) | 2.69(-0.37%) | 0 | 2.87 | -6.33% | 3.28 | -17.97% | 0% | -21.11% | -12.41% | -2.1 | -1.02 | 1.13% | -22.03% | HL K1 K2 | 公告 | |
| 乾照光电 | 24.23(0.21%) | 23.95(-1.16%) | 24.56(2.55%) | 24.59(0.12%) | 24.75(0.65%) | 0 | 21.56 | 14.78% | 27.93 | -11.39% | 3.34% | -32.63% | -15.86% | -22.88 | -20.95 | 6.09% | -32.84% | HL K1 K2 | 公告 | |
| 天和防务 | 13.14(0.84%) | 12.95(-1.45%) | 13.23(2.16%) | 12.91(-2.42%) | 13.33(3.25%) | 0 | 12.6 | 5.76% | 14.69 | -9.24% | 13.64% | -9.13% | -0.39% | -10.46 | -1.5 | 14.42% | -12.3% | HL K1 K2 | 公告 | |
| 苏交科 | 6.07(1.68%) | 5.95(-1.98%) | 5.98(0.5%) | 5.8(-3.01%) | 5.84(0.69%) | 0 | 7.37 | -20.8% | 8.04 | -27.4% | 0.69% | -15.85% | -9.38% | -3.39 | -1.83 | 1.39% | -16.45% | HL K1 K2 | 公告 | |
| 君亭酒店 | 23.17(0.91%) | 22.14(-4.45%) | 21.61(-2.39%) | 21.19(-1.94%) | 21.49(1.42%) | 0 | 23.45 | -8.37% | 27.13 | -20.8% | 1.42% | -17.09% | -10% | -6.62 | -6.94 | 2.77% | -18.2% | HL K1 K2 | 公告 | |
| 新国都 | 24.06(5.07%) | 23.8(-1.08%) | 24.48(2.86%) | 25.03(2.25%) | 24.28(-3%) | 0 | 24.86 | -2.35% | 27.82 | -12.72% | 11.12% | -3% | 4.12% | -1.99 | 0 | 12.88% | -3.88% | HL K1 K2 | 公告 | |
| 航宇微 | 15.6(-6.47%) | 15.71(0.71%) | 15.89(1.15%) | 15.78(-0.69%) | 16.48(4.44%) | 0 | 15.66 | 5.27% | 18.56 | -11.21% | 5.64% | -19.41% | -8.57% | -16 | -4.39 | 11.28% | -20.96% | HL K1 K2 | 公告 | |
| 深城交 | 18.69(1.58%) | 18.46(-1.23%) | 18.23(-1.25%) | 17.83(-2.19%) | 17.82(-0.06%) | 0 | 24.49 | -27.22% | 28.12 | -36.64% | 0% | -23.02% | -14.35% | -17.13 | -8.33 | 2.41% | -24.71% | HL K1 K2 | 公告 | |
| 力源信息 | 15.86(-3.82%) | 18.26(15.13%) | 17.83(-2.35%) | 18.14(1.74%) | 17(-6.28%) | 0 | 11.11 | 52.98% | 12.96 | 31.15% | 34.6% | -6.9% | 13.22% | 0 | 0 | 35.14% | -10.67% | HL K1 K2 | 公告 | |
| 拉卡拉 | 24.6(1.57%) | 23.97(-2.56%) | 23.87(-0.42%) | 23.75(-0.5%) | 23.27(-2.02%) | 0 | 23.64 | -1.57% | 27.94 | -16.71% | 0% | -17.95% | -11.43% | -12.51 | -5.27 | 0.39% | -19.06% | HL K1 K2 | 公告 | |
| 旋极信息 | 4.52(0.67%) | 4.42(-2.21%) | 4.35(-1.58%) | 4.18(-3.91%) | 4.2(0.48%) | 0 | 5.18 | -18.93% | 6.1 | -31.19% | 0.48% | -20.15% | -12.31% | -3.35 | -1.06 | 2.19% | -20.45% | HL K1 K2 | 公告 | |
| 成电光信 | 23.25(4.03%) | 23.1(-0.65%) | 23.04(-0.26%) | 22.32(-3.12%) | 23.29(4.35%) | 0 | 28.27 | -17.62% | 32.68 | -28.74% | 5.62% | -14.12% | -6.71% | -15.54 | -7.64 | 7.03% | -14.75% | HL K1 K2 | 公告 | |
| 华力创通 | 18.69(-0.05%) | 18.59(-0.54%) | 18.86(1.45%) | 18.41(-2.39%) | 19.06(3.53%) | 0 | 21.73 | -12.29% | 26.51 | -28.11% | 3.53% | -25.43% | -13.64% | -26.85 | -7.37 | 5.65% | -28.21% | HL K1 K2 | 公告 | |
| 飞利信 | 4.05(2.27%) | 3.96(-2.22%) | 4.02(1.52%) | 3.85(-4.23%) | 3.86(0.26%) | 0 | 4.78 | -19.26% | 5.41 | -28.71% | 0.26% | -21.86% | -10.86% | -3.3 | -1.01 | 3.49% | -25.05% | HL K1 K2 | 公告 | |
| 腾景科技 | 220.71(-5.64%) | 231.82(5.03%) | 246(6.12%) | 236.69(-3.78%) | 241.8(2.16%) | 0 | 128.4 | 88.32% | 169.13 | 42.96% | 9.56% | -14.72% | -1.78% | -55.41 | -37.01 | 12.99% | -21.08% | HL K1 K2 | 公告 | |
| 广生堂 | 101.45(-10.44%) | 96.37(-5.01%) | 97.94(1.63%) | 95.54(-2.45%) | 88.81(-7.04%) | 0 | 97.62 | -9.02% | 124.57 | -28.71% | 0% | -31.73% | -22.84% | -72.44 | -47.79 | 1.15% | -36.77% | HL K1 K2 | 公告 | |
| 四方精创 | 24.48(2.26%) | 23.78(-2.86%) | 23.5(-1.18%) | 23.63(0.55%) | 23.24(-1.65%) | 0 | 31.13 | -25.34% | 37.77 | -38.46% | 0% | -24.03% | -14.64% | -18.5 | -12.21 | 0.61% | -24.15% | HL K1 K2 | 公告 | |
| 安达维尔 | 12.68(2.51%) | 12.56(-0.95%) | 12.4(-1.27%) | 12.32(-0.65%) | 12.6(2.27%) | 0 | 15.52 | -18.82% | 17.72 | -28.9% | 2.27% | -22.08% | -12.53% | -11.56 | -7.65 | 4.13% | -22.7% | HL K1 K2 | 公告 | |
| 大宏立 | 27.93(2.46%) | 26.9(-3.69%) | 26.27(-2.34%) | 25.51(-2.89%) | 26.16(2.55%) | 0 | 27.68 | -5.49% | 31.86 | -17.89% | 2.55% | -20.97% | -12.3% | -20.53 | -10 | 4.51% | -21.91% | HL K1 K2 | 公告 | |
| 招标股份 | 13.86(2.9%) | 13.5(-2.6%) | 13.34(-1.19%) | 13.24(-0.75%) | 13.22(-0.15%) | 0 | 14.01 | -5.63% | 17.37 | -23.91% | 0% | -20.7% | -11.93% | -10.31 | -5.68 | 2.16% | -21.12% | HL K1 K2 | 公告 | |