06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
万通液压 | 31.57(2.27%) | 31(-1.81%) | 31.21(0.68%) | 30.33(-2.82%) | 29.49(-2.77%) | 0 | 17.94 | 64.4% | 24.16 | 22.04% | 0% | -13.87% | -6.93% | -4.99 | -5.02 | 0.61% | -14.84% | HL K1 K2 | 公告 | |
荣科科技 | 16.92(-0.76%) | 16.93(0.06%) | 17(0.41%) | 17(0%) | 17.58(3.41%) | 0 | 15.71 | 11.94% | 19.95 | -11.87% | 4.46% | -6.93% | 0.55% | -5.02 | -3.57 | 5.9% | -10.67% | HL K1 K2 | 公告 | |
晶合集成 | 20.11(-1.18%) | 20.03(-0.4%) | 19.52(-2.55%) | 19.31(-1.08%) | 19.39(0.41%) | 0 | 19.33 | 0.33% | 22.42 | -13.52% | 0.41% | -8.8% | -4.85% | -9.65 | -1.07 | 0.73% | -8.84% | HL K1 K2 | 公告 | |
中寰股份 | 14.65(3.39%) | 16.31(11.33%) | 15.49(-5.03%) | 15(-3.16%) | 14.18(-5.47%) | 0 | 9.54 | 48.64% | 12.13 | 16.92% | 8.41% | -13.06% | 0.8% | 0 | 0 | 9.24% | -16.49% | HL K1 K2 | 公告 | |
禾昌聚合 | 17.42(5.77%) | 17.22(-1.15%) | 16.79(-2.5%) | 16.18(-3.63%) | 15.84(-2.1%) | 0 | 12.06 | 31.31% | 15.1 | 4.88% | 0% | -17.63% | -7.27% | -7.07 | -2.86 | 0.76% | -18.14% | HL K1 K2 | 公告 | |
成都华微 | 33.66(0.03%) | 34.2(1.6%) | 33.54(-1.93%) | 32.76(-2.33%) | 31.88(-2.69%) | 0 | 24.27 | 31.35% | 30.05 | 6.09% | 2.97% | -8.13% | -2.73% | -10.08 | -1.34 | 4.52% | -10.65% | HL K1 K2 | 公告 | |
国义招标 | 10.6(2.32%) | 10.75(1.42%) | 10.73(-0.19%) | 10.26(-4.38%) | 10.04(-2.14%) | 0 | 7.71 | 30.3% | 9.66 | 3.92% | 0% | -14.84% | -5.26% | -1.34 | -1.87 | 0.8% | -19.68% | HL K1 K2 | 公告 | |
晨光电缆 | 9.05(0%) | 8.9(-1.66%) | 8.75(-1.69%) | 8.35(-4.57%) | 8.31(-0.48%) | 0 | 6.11 | 36.11% | 8.07 | 2.95% | 0% | -16.65% | -8.72% | -2.73 | -1.16 | 0.97% | -19.01% | HL K1 K2 | 公告 | |
中英科技 | 35.8(1.91%) | 35.27(-1.48%) | 37.1(5.19%) | 36.58(-1.4%) | 37.13(1.5%) | 0 | 35.71 | 3.97% | 43.2 | -14.05% | 5.69% | -1.25% | 2.13% | 0 | -2.36 | 6.48% | -3.91% | HL K1 K2 | 公告 | |
丰安股份 | 20.75(0.63%) | 20.31(-2.12%) | 20.32(0.05%) | 19.82(-2.46%) | 20.8(4.94%) | 0 | 13.17 | 57.92% | 16.84 | 23.55% | 7.27% | -4.46% | 1.69% | -11.31 | -1.9 | 8.22% | -7.47% | HL K1 K2 | 公告 | |
三超新材 | 20.25(2.84%) | 20.07(-0.89%) | 20.6(2.64%) | 20.45(-0.73%) | 21.27(4.01%) | 0 | 20.07 | 5.97% | 23.73 | -10.38% | 8.85% | 0% | 5.51% | 0 | 0 | 9.58% | -1.07% | HL K1 K2 | 公告 | |
宏微科技 | 16.18(1.31%) | 16.19(0.06%) | 16.37(1.11%) | 16.14(-1.41%) | 16.34(1.24%) | 0 | 15.37 | 6.3% | 18.2 | -10.22% | 2.77% | -2.8% | 0.21% | -3.46 | -0.36 | 3.42% | -3.77% | HL K1 K2 | 公告 | |
富祥药业 | 9.3(0.65%) | 9.18(-1.29%) | 9.06(-1.31%) | 8.71(-3.86%) | 8.69(-0.23%) | 0 | 8.3 | 4.7% | 10 | -13.08% | 3.82% | -11.6% | -3.33% | -2.11 | 0 | 4.2% | -12.22% | HL K1 K2 | 公告 | |
蓝特光学 | 22.87(0.31%) | 23.87(4.37%) | 24.81(3.94%) | 24.92(0.44%) | 24.58(-1.36%) | 0 | 21.2 | 15.97% | 25.79 | -4.7% | 15.02% | -1.36% | 6.35% | 0 | -0.54 | 15.29% | -3.19% | HL K1 K2 | 公告 | |
杰华特 | 30.36(0.03%) | 30.09(-0.89%) | 30.69(1.99%) | 30.47(-0.72%) | 30.07(-1.31%) | 0 | 24.09 | 24.83% | 30.07 | 0.01% | 0% | -12.51% | -4.44% | -11.88 | -4.79 | 0.53% | -12.59% | HL K1 K2 | 公告 | |
金春股份 | 15.88(1.08%) | 15.68(-1.26%) | 15.58(-0.64%) | 15.22(-2.31%) | 15.17(-0.33%) | 0 | 12.92 | 17.41% | 14.88 | 1.92% | 0% | -9.7% | -4.25% | -3.69 | -2.02 | 0.6% | -10.24% | HL K1 K2 | 公告 | |
上海沪工 | 17.11(0.77%) | 17.34(1.34%) | 17.33(-0.06%) | 16.76(-3.29%) | 16.7(-0.36%) | 0 | 15.76 | 5.96% | 18.55 | -9.97% | 1.64% | -8.04% | -3.1% | -6.25 | 0 | 1.95% | -10.26% | HL K1 K2 | 公告 | |
三维股份 | 12.19(0.33%) | 12.11(-0.66%) | 12.03(-0.66%) | 11.55(-3.99%) | 11.53(-0.17%) | 0 | 7.66 | 50.56% | 10.17 | 13.34% | 0% | -18.23% | -4.74% | -6.68 | -3.16 | 1.05% | -26.04% | HL K1 K2 | 公告 | |
梓橦宫 | 13.8(0.73%) | 13.41(-2.83%) | 13.05(-2.68%) | 12.54(-3.91%) | 12.57(0.24%) | 0 | 9.49 | 32.49% | 11.73 | 7.18% | 5.81% | -13.55% | -3.43% | -12.12 | -0.83 | 7.99% | -18.06% | HL K1 K2 | 公告 | |
大富科技 | 11.54(1.94%) | 11.76(1.91%) | 11.86(0.85%) | 11.56(-2.53%) | 11.31(-2.16%) | 0 | 10.62 | 6.45% | 13.41 | -15.66% | 0% | -7.45% | -3.5% | -0.23 | -0.93 | 1.89% | -8.79% | HL K1 K2 | 公告 | |
新致软件 | 20.26(1.91%) | 19.51(-3.7%) | 19.4(-0.56%) | 18.94(-2.37%) | 18.17(-4.07%) | 0 | 15.6 | 16.47% | 20.01 | -9.2% | 0% | -19.17% | -12.49% | -17.58 | -2.51 | 0.5% | -21.61% | HL K1 K2 | 公告 | |
宋城演艺 | 8.97(0%) | 8.93(-0.45%) | 8.78(-1.68%) | 8.63(-1.71%) | 8.37(-3.01%) | 0 | 8.5 | -1.53% | 9.72 | -13.86% | 0% | -9.9% | -7.52% | -2.63 | -0.51 | 0.36% | -10.1% | HL K1 K2 | 公告 | |
大禹生物 | 8.97(0.34%) | 9.1(1.45%) | 8.9(-2.2%) | 8.43(-5.28%) | 8.52(1.07%) | 0 | 5.79 | 47.2% | 7.68 | 10.96% | 4.41% | -10.79% | -2.83% | -4.13 | -0.51 | 5.45% | -13.94% | HL K1 K2 | 公告 | |
乐心医疗 | 14.29(0.35%) | 14.42(0.91%) | 14.19(-1.6%) | 13.78(-2.89%) | 13.71(-0.51%) | 0 | 12.44 | 10.18% | 15.52 | -11.68% | 0.29% | -9.45% | -4.91% | -5.6 | -0.78 | 0.96% | -11.66% | HL K1 K2 | 公告 | |
中芯国际 | 82.96(0.21%) | 82.4(-0.68%) | 82.01(-0.47%) | 81.65(-0.44%) | 81.28(-0.45%) | 0 | 76.92 | 5.67% | 89.48 | -9.16% | 0% | -9.67% | -3.01% | -11.64 | -9.46 | 0.07% | -7.45% | HL K1 K2 | 公告 | |
三元基因 | 24.84(0.57%) | 25.31(1.89%) | 25.06(-0.99%) | 24.3(-3.03%) | 23.61(-2.84%) | 0 | 18.47 | 27.8% | 22.94 | 2.92% | 14.06% | -13.83% | -0.73% | -17.88 | 0 | 15.11% | -18.25% | HL K1 K2 | 公告 | |
康农种业 | 24.66(0.24%) | 25.9(5.03%) | 25(-3.47%) | 23.57(-5.72%) | 24.05(2.04%) | 0 | 13.41 | 79.34% | 18.21 | 32.06% | 18.71% | -9.96% | 3.61% | -15.27 | 0 | 20.25% | -16.2% | HL K1 K2 | 公告 | |
顾家家居 | 25.12(1.91%) | 25.08(-0.16%) | 24.81(-1.08%) | 24.51(-1.21%) | 24.76(1.02%) | 0 | 25.4 | -2.54% | 29.17 | -15.11% | 1.02% | -4.7% | -1.99% | -3.45 | -2.01 | 2.61% | -5.89% | HL K1 K2 | 公告 | |
恒合股份 | 25.19(0.36%) | 24.8(-1.55%) | 23.12(-6.77%) | 22.97(-0.65%) | 23.78(3.53%) | 0 | 11.55 | 105.95% | 16.27 | 46.17% | 6.88% | -10.5% | -2.37% | -13.32 | -6.97 | 9.38% | -11.6% | HL K1 K2 | 公告 | |
诺思兰德 | 21.19(1.19%) | 20.78(-1.93%) | 19.71(-5.15%) | 19.08(-3.2%) | 19.2(0.63%) | 0 | 13.25 | 44.92% | 16.52 | 16.2% | 18.67% | -22.83% | -0.78% | -21.97 | 0 | 22.29% | -26.69% | HL K1 K2 | 公告 | |
亨通股份 | 2.69(0.37%) | 2.69(0%) | 2.68(-0.37%) | 2.66(-0.75%) | 2.62(-1.5%) | 0 | 2.4 | 9.21% | 2.66 | -1.57% | 0% | -10.58% | -6.33% | -0.62 | -0.46 | 0% | -11.78% | HL K1 K2 | 公告 | |
天合光能 | 13.93(2.35%) | 14.07(1.01%) | 14.15(0.57%) | 13.7(-3.18%) | 13.78(0.58%) | 0 | 16.88 | -18.36% | 20.13 | -31.56% | 4.79% | -4.11% | -0.67% | -2.01 | 0 | 5.11% | -8.44% | HL K1 K2 | 公告 | |
康比特 | 26.2(-0.34%) | 25.47(-2.79%) | 23.53(-7.62%) | 23.7(0.72%) | 23.46(-1.01%) | 0 | 15.25 | 53.85% | 20.42 | 14.88% | 3.44% | -23.46% | -11.83% | -28 | -9.01 | 5.2% | -30.49% | HL K1 K2 | 公告 | |
天迈科技 | 41.01(-1.89%) | 40.32(-1.68%) | 40.5(0.45%) | 39.39(-2.74%) | 39.07(-0.81%) | 0 | 31.93 | 22.35% | 39.58 | -1.29% | 2.12% | -11.22% | -5.1% | -18.12 | -7.49 | 3.44% | -16.25% | HL K1 K2 | 公告 | |
新安洁 | 4.81(2.12%) | 4.84(0.62%) | 4.74(-2.07%) | 4.49(-5.27%) | 4.49(0%) | 0 | 3.36 | 33.56% | 4.53 | -0.96% | 4.42% | -26.87% | -4.01% | -1.52 | 0 | 6.4% | -32.58% | HL K1 K2 | 公告 | |
博迅生物 | 26.28(0.42%) | 26.14(-0.53%) | 25.58(-2.14%) | 24.33(-4.89%) | 24.24(-0.37%) | 0 | 17.67 | 37.2% | 22.82 | 6.21% | 0% | -12.49% | -6.91% | -16.25 | -4.99 | 1.85% | -15.51% | HL K1 K2 | 公告 | |
美联新材 | 9.59(-0.42%) | 9.57(-0.21%) | 9.58(0.1%) | 9.36(-2.3%) | 9.24(-1.28%) | 0 | 7.64 | 20.9% | 8.97 | 3.04% | 4.05% | -10.64% | -3.58% | -6.34 | -0.42 | 4.64% | -13.64% | HL K1 K2 | 公告 | |
广哈通信 | 20.75(1.07%) | 20.7(-0.24%) | 21.04(1.64%) | 20.43(-2.9%) | 20.54(0.54%) | 0 | 19.23 | 6.84% | 23.24 | -11.64% | 0.54% | -12.33% | -3.85% | -3.94 | -3.71 | 1.43% | -12.52% | HL K1 K2 | 公告 | |
值得买 | 31.78(2.55%) | 31.51(-0.85%) | 31.18(-1.05%) | 32.19(3.24%) | 29.7(-7.74%) | 0 | 26.48 | 12.14% | 33.96 | -12.55% | 0% | -19.56% | -11.12% | -7.17 | -9.93 | 0.64% | -22.23% | HL K1 K2 | 公告 | |
高凌信息 | 19.03(0.58%) | 19.04(0.05%) | 19.1(0.32%) | 19.11(0.05%) | 19.65(2.83%) | 0 | 15.25 | 28.89% | 18.37 | 6.95% | 13.65% | 0% | 6.89% | 0 | 0 | 19.24% | -0.71% | HL K1 K2 | 公告 | |
唯捷创芯 | 28.74(0.63%) | 29.14(1.39%) | 29.37(0.79%) | 29.06(-1.06%) | 28.93(-0.45%) | 0 | 30.59 | -5.43% | 37.88 | -23.64% | 1.3% | -11.66% | -4.09% | -9.24 | -5.58 | 1.87% | -11.69% | HL K1 K2 | 公告 | |
康乐卫士 | 15.74(-0.69%) | 15.78(0.25%) | 15.63(-0.95%) | 15.84(1.34%) | 15.92(0.51%) | 0 | 16.2 | -1.73% | 19.35 | -17.74% | 1.86% | -15.32% | -5.99% | -16.68 | -3.66 | 6.13% | -20% | HL K1 K2 | 公告 | |
浩瀚深度 | 18.94(2.43%) | 18.71(-1.21%) | 18.56(-0.8%) | 18.35(-1.13%) | 18.1(-1.36%) | 0 | 18.13 | -0.17% | 21.56 | -16.05% | 0% | -11.27% | -5.91% | -2.49 | -3.01 | 0% | -11.92% | HL K1 K2 | 公告 | |
汇成真空 | 101.99(6.29%) | 103.05(1.04%) | 102.42(-0.61%) | 103.8(1.35%) | 107.86(3.91%) | 0 | 67.49 | 59.81% | 87.26 | 23.61% | 12.41% | -18.17% | -0.45% | -9.76 | -42.13 | 13.52% | -16.9% | HL K1 K2 | 公告 | |
星云股份 | 37.4(5.06%) | 37.66(0.7%) | 37.31(-0.93%) | 36.28(-2.76%) | 35.4(-2.43%) | 0 | 22.9 | 54.6% | 28.38 | 24.74% | 17.49% | -7.26% | 1.21% | -1.89 | 0 | 20% | -12.35% | HL K1 K2 | 公告 | |
锦波生物 | 340.85(4.01%) | 332.16(-2.55%) | 328.65(-1.06%) | 338(2.84%) | 337.51(-0.14%) | 0 | 189.06 | 78.52% | 238.52 | 41.5% | 8.52% | -23.76% | -6.64% | -79.88 | -68.77 | 9.67% | -25.38% | HL K1 K2 | 公告 | |
中科海讯 | 32.86(0.24%) | 32.45(-1.25%) | 32.8(1.08%) | 31.74(-3.23%) | 32.79(3.31%) | 0 | 21.27 | 54.15% | 27.34 | 19.92% | 10.63% | -7.06% | 1.7% | -11.67 | 0 | 12.1% | -10.29% | HL K1 K2 | 公告 | |
永吉股份 | 7.91(0.64%) | 7.9(-0.13%) | 7.81(-1.14%) | 7.67(-1.79%) | 7.72(0.65%) | 0 | 7.91 | -2.44% | 9.19 | -15.99% | 0.65% | -6.42% | -2.67% | -2.76 | -0.93 | 1.58% | -8.2% | HL K1 K2 | 公告 | |
慧智微 | 10.04(1.01%) | 10.11(0.7%) | 10.17(0.59%) | 10.04(-1.28%) | 10.1(0.6%) | 0 | 8.71 | 15.97% | 10.73 | -5.89% | 1.61% | -4.72% | -1.22% | -2.76 | -0.24 | 2.54% | -6.91% | HL K1 K2 | 公告 | |
科润智控 | 10.56(-0.47%) | 10.45(-1.04%) | 10.38(-0.67%) | 10.02(-3.47%) | 9.95(-0.7%) | 0 | 7.17 | 38.76% | 8.97 | 10.89% | 0% | -10.52% | -4.87% | -6.15 | -1.71 | 1.53% | -15.46% | HL K1 K2 | 公告 | |
赛微电子 | 15.87(1.08%) | 16(0.82%) | 16.08(0.5%) | 15.88(-1.24%) | 15.76(-0.76%) | 0 | 16.11 | -2.18% | 18.81 | -16.23% | 0.38% | -6.58% | -3.79% | -3.96 | -1.35 | 0.9% | -9.79% | HL K1 K2 | 公告 | |
太湖远大 | 28.53(-0.56%) | 29.88(4.73%) | 29.17(-2.38%) | 27.41(-6.03%) | 26.7(-2.59%) | 0 | 23.46 | 13.8% | 29.15 | -8.41% | 0% | -10.64% | -5.4% | -18.06 | -2.7 | 0.41% | -10.94% | HL K1 K2 | 公告 | |
和林微纳 | 35.6(3.19%) | 36.17(1.6%) | 36.39(0.61%) | 36.36(-0.08%) | 36.87(1.4%) | 0 | 25.69 | 43.5% | 33.67 | 9.52% | 18.67% | 0% | 9.06% | 0 | 0 | 21.28% | -2.97% | HL K1 K2 | 公告 | |
同力股份 | 22.32(-0.8%) | 21.94(-1.7%) | 21.55(-1.78%) | 21.22(-1.53%) | 20.54(-3.2%) | 0 | 13.19 | 55.69% | 16.31 | 25.95% | 1.94% | -13.99% | -6.64% | -8.9 | -2.69 | 3.22% | -15.68% | HL K1 K2 | 公告 | |
美心翼申 | 20.59(0.98%) | 20.14(-2.19%) | 20.01(-0.65%) | 19.97(-0.2%) | 19.43(-2.7%) | 0 | 12.53 | 55.06% | 17.47 | 11.24% | 0% | -19.38% | -8.88% | -1.89 | -6.84 | 0.67% | -22.59% | HL K1 K2 | 公告 | |
天地数码 | 22.62(8.75%) | 21.52(-4.86%) | 21.17(-1.63%) | 20.04(-5.34%) | 19.92(-0.6%) | 0 | 14.11 | 41.2% | 16.63 | 19.76% | 20.65% | -11.94% | 8.47% | -9.98 | 0 | 22.21% | -15.95% | HL K1 K2 | 公告 | |
吉视传媒 | 1.85(2.21%) | 1.83(-1.08%) | 1.8(-1.64%) | 1.75(-2.78%) | 1.74(-0.57%) | 0 | 1.58 | 10.25% | 1.94 | -10.14% | 0% | -9.37% | -4.67% | -0.66 | -0.29 | 0.58% | -11.22% | HL K1 K2 | 公告 | |
天源迪科 | 14.79(3.64%) | 14.84(0.34%) | 14.88(0.27%) | 14.39(-3.29%) | 14.08(-2.15%) | 0 | 11.63 | 21.1% | 14.58 | -3.45% | 0% | -16.78% | -7.03% | -1.81 | -3.63 | 0.72% | -18% | HL K1 K2 | 公告 | |
千里科技 | 8.45(0.24%) | 8.47(0.24%) | 8.67(2.36%) | 8.25(-4.84%) | 8.29(0.48%) | 0 | 6.4 | 29.6% | 7.86 | 5.52% | 1.1% | -10.18% | -3.34% | -3.95 | -1.19 | 2.09% | -12.64% | HL K1 K2 | 公告 | |
中胤时尚 | 15.71(3.7%) | 15.38(-2.1%) | 15.4(0.13%) | 14.95(-2.92%) | 15.63(4.55%) | 0 | 10.25 | 52.51% | 12.78 | 22.31% | 19.59% | -0.51% | 10.04% | 0 | 0 | 20.23% | -2.5% | HL K1 K2 | 公告 | |
萤石网络 | 31.14(0.45%) | 31.33(0.61%) | 30.93(-1.28%) | 30.54(-1.26%) | 30(-1.77%) | 0 | 30.4 | -1.31% | 35.75 | -16.09% | 0% | -15.75% | -7.61% | -13.75 | -6.51 | 0.37% | -15.92% | HL K1 K2 | 公告 | |
上海电影 | 31.66(3.09%) | 31.25(-1.3%) | 30.01(-3.97%) | 28.66(-4.5%) | 28.21(-1.57%) | 0 | 23.95 | 17.8% | 28.69 | -1.67% | 0% | -13.84% | -8.39% | -15.95 | -0.07 | 1.69% | -14.31% | HL K1 K2 | 公告 | |
长盈通 | 34.93(4.49%) | 34.89(-0.11%) | 35(0.32%) | 34.27(-2.09%) | 33.35(-2.68%) | 0 | 23.76 | 40.38% | 30.12 | 10.73% | 7.51% | -7.82% | 0.85% | -0.92 | 0 | 7.93% | -10.35% | HL K1 K2 | 公告 | |
溢多利 | 7.72(0.26%) | 7.67(-0.65%) | 7.53(-1.83%) | 7.35(-2.39%) | 7.32(-0.41%) | 0 | 6.82 | 7.29% | 7.75 | -5.53% | 0% | -10.4% | -6.08% | -4.37 | -0.78 | 0% | -11.49% | HL K1 K2 | 公告 | |
泰豪科技 | 8.1(0.25%) | 8.4(3.7%) | 8.63(2.74%) | 8.76(1.51%) | 8.27(-5.59%) | 0 | 5.76 | 43.49% | 7.53 | 9.83% | 2.61% | -17.55% | -5.21% | -1.03 | -3.53 | 4.16% | -19.63% | HL K1 K2 | 公告 | |
秋乐种业 | 19.62(-1.21%) | 19.99(1.89%) | 19.5(-2.45%) | 18.04(-7.49%) | 18.05(0.06%) | 0 | 10.94 | 64.99% | 15.51 | 16.36% | 1.69% | -12.97% | -5.73% | -14.98 | -0.31 | 2.73% | -17.39% | HL K1 K2 | 公告 | |
瑞联新材 | 43.56(4.46%) | 43.96(0.92%) | 43.26(-1.59%) | 41.36(-4.39%) | 41.14(-0.53%) | 0 | 29.32 | 40.33% | 34.28 | 20.01% | 11.82% | -8.17% | -0.25% | -5.59 | 0 | 12.31% | -9.48% | HL K1 K2 | 公告 | |
航天智造 | 16.51(0.49%) | 16.43(-0.48%) | 16.48(0.3%) | 16.09(-2.37%) | 16.02(-0.44%) | 0 | 15.31 | 4.63% | 17.91 | -10.55% | 0% | -12.51% | -5.17% | -2.27 | -2.97 | 0.12% | -14.7% | HL K1 K2 | 公告 | |
易成新能 | 3.92(2.35%) | 4.05(3.32%) | 4.06(0.25%) | 3.99(-1.72%) | 4.12(3.26%) | 0 | 3.65 | 12.99% | 4.46 | -7.59% | 12.88% | 0% | 7.05% | 0 | 0 | 14.13% | -5.29% | HL K1 K2 | 公告 | |
龙图光罩 | 40.45(1.13%) | 40.85(0.99%) | 41.4(1.35%) | 40.87(-1.28%) | 41.6(1.79%) | 0 | 42.67 | -2.5% | 51.48 | -19.19% | 4% | -8.77% | -0.74% | -1.22 | -9.02 | 4.5% | -10.15% | HL K1 K2 | 公告 | |
欧福蛋业 | 11.42(0.18%) | 11.65(2.01%) | 11.25(-3.43%) | 10.62(-5.6%) | 10.67(0.47%) | 0 | 7.16 | 48.93% | 9.72 | 9.74% | 0.47% | -20.85% | -9.37% | -8.25 | -3.96 | 2.3% | -23.18% | HL K1 K2 | 公告 | |
永顺生物 | 9.47(0.64%) | 9.39(-0.84%) | 9.19(-2.13%) | 8.91(-3.05%) | 8.8(-1.23%) | 0 | 6.88 | 27.94% | 8.62 | 2.08% | 0% | -13.64% | -7.64% | -4.19 | -1.87 | 0.34% | -17.37% | HL K1 K2 | 公告 | |
联创光电 | 63.4(3.93%) | 60.95(-3.86%) | 60.5(-0.74%) | 57.7(-4.63%) | 57.86(0.28%) | 0 | 43 | 34.57% | 52.6 | 10% | 0.28% | -9.59% | -3.44% | -1.95 | -1.78 | 1.87% | -11.73% | HL K1 K2 | 公告 | |
铂力特 | 59.25(1.09%) | 58.73(-0.88%) | 58.25(-0.82%) | 57.9(-0.6%) | 55.73(-3.75%) | 0 | 48.26 | 15.49% | 61.19 | -8.92% | 0% | -18.75% | -8.67% | -17.44 | -17.27 | 0.05% | -24.06% | HL K1 K2 | 公告 | |
德众汽车 | 7.48(0.81%) | 7.34(-1.87%) | 7.23(-1.5%) | 7.06(-2.35%) | 7.1(0.57%) | 0 | 5.52 | 28.52% | 7.09 | 0.18% | 0.57% | -11.47% | -5.29% | -0.82 | -1.04 | 1.87% | -12.78% | HL K1 K2 | 公告 | |
中科星图 | 33.74(1.08%) | 33.42(-0.95%) | 33.55(0.39%) | 34.54(2.95%) | 33.93(-1.77%) | 0 | 28.93 | 17.27% | 35.55 | -4.56% | 4.21% | -13.51% | -4.14% | -5.65 | -11.49 | 10.85% | -15.11% | HL K1 K2 | 公告 | |
铜冠矿建 | 24.6(-3.68%) | 23.8(-3.25%) | 23.02(-3.28%) | 23.41(1.69%) | 22.17(-5.3%) | 0 | 20.66 | 7.29% | 26.43 | -16.12% | 7.1% | -13.19% | -0.57% | -19.98 | 0 | 7.67% | -19.88% | HL K1 K2 | 公告 | |
康普化学 | 20.9(-1.83%) | 20.58(-1.53%) | 20.14(-2.14%) | 19.54(-2.98%) | 19.45(-0.46%) | 0 | 18.51 | 5.09% | 22.76 | -14.56% | 0% | -8.73% | -3.81% | -12.13 | -3.32 | 1.3% | -9.95% | HL K1 K2 | 公告 | |
青矩技术 | 36.56(2.12%) | 36.25(-0.85%) | 35.95(-0.83%) | 35.21(-2.06%) | 35.07(-0.4%) | 0 | 28.5 | 23.06% | 36.2 | -3.13% | 0.98% | -8.43% | -4.09% | -9.66 | -1.02 | 1.07% | -9% | HL K1 K2 | 公告 | |
海晨股份 | 19.48(0.98%) | 19.51(0.15%) | 19.57(0.31%) | 18.94(-3.22%) | 18.89(-0.26%) | 0 | 16.85 | 12.12% | 19.93 | -5.23% | 0% | -15.25% | -6.94% | -5.99 | -3.88 | 0.05% | -15.25% | HL K1 K2 | 公告 | |