|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 易点天下 | 32.85(-1.88%) | 31.5(-4.11%) | 33.04(4.89%) | 32.9(-0.42%) | 31.37(-4.65%) | 0 | 26.19 | 19.78% | 32.39 | -3.15% | 4.88% | -9.02% | -2.04% | -22.88 | -1.98 | 6.7% | -11.33% | HL K1 K2 | 公告 | |
| 德源药业 | 38.93(1.17%) | 38.99(0.15%) | 39.24(0.64%) | 38.78(-1.17%) | 37.94(-2.17%) | 0 | 29.16 | 30.11% | 34.42 | 10.22% | 3.66% | -13.26% | -4.8% | -8.32 | -9.48 | 4.52% | -18.88% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.77(1.99%) | 11.16(3.62%) | 11(-1.43%) | 10.53(-4.27%) | 9.84(-6.55%) | 0 | 8.82 | 11.58% | 10.85 | -9.29% | 0% | -11.83% | -6.34% | -0.44 | -1.15 | 1.13% | -17.1% | HL K1 K2 | 公告 | |
| 视声智能 | 28.32(1.51%) | 27.83(-1.73%) | 28.53(2.52%) | 27.89(-2.24%) | 26.61(-4.59%) | 0 | 23.17 | 14.87% | 28.82 | -7.68% | 3.7% | -11.8% | -4.4% | -6.65 | -0.76 | 4.15% | -12.75% | HL K1 K2 | 公告 | |
| 信息发展 | 88.8(10.81%) | 88.79(-0.01%) | 86.6(-2.47%) | 87.08(0.55%) | 86.26(-0.94%) | 0 | 31.19 | 176.61% | 41.96 | 105.56% | 100.88% | -2.86% | 37.98% | 0 | 0 | 104.17% | -6.75% | HL K1 K2 | 公告 | |
| 新芝生物 | 17.19(2.14%) | 16.86(-1.92%) | 16.91(0.3%) | 16.32(-3.49%) | 15.68(-3.92%) | 0 | 12.99 | 20.71% | 15.66 | 0.11% | 1.29% | -16.64% | -8.57% | -5.21 | -4.21 | 4.53% | -25.3% | HL K1 K2 | 公告 | |
| 茂莱光学 | 433.13(6.6%) | 442.57(2.18%) | 459.97(3.93%) | 453(-1.52%) | 426(-5.96%) | 0 | 257.3 | 65.57% | 332.91 | 27.96% | 25.05% | -10.36% | 3.52% | 47.19 | -2.49 | 26.83% | -13.04% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 11.02(-0.09%) | 10.91(-1%) | 10.81(-0.92%) | 10.49(-2.96%) | 10.09(-3.81%) | 0 | 9 | 12.06% | 10.94 | -7.74% | 0% | -19.54% | -10.82% | -3.64 | -2.04 | 0.9% | -19.15% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.97(1.29%) | 11.45(4.38%) | 10.89(-4.89%) | 10.81(-0.73%) | 10.4(-3.79%) | 0 | 8.13 | 27.92% | 10.33 | 0.69% | 10.52% | -16.33% | -1.03% | -3.81 | 0 | 10.76% | -26.08% | HL K1 K2 | 公告 | |
| 民爆光电 | 44.9(1.95%) | 44.48(-0.94%) | 43.61(-1.96%) | 44.33(1.65%) | 42.6(-3.9%) | 0 | 32.68 | 30.36% | 37.93 | 12.3% | 0.05% | -18.2% | -6.71% | -23.19 | -3.25 | 0.69% | -21.95% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.88(1.18%) | 13.06(1.4%) | 12.69(-2.83%) | 12.35(-2.68%) | 11.88(-3.81%) | 0 | 11.08 | 7.24% | 13.95 | -14.84% | 0% | -15.98% | -8.28% | -7.33 | -1.05 | 1.02% | -23.85% | HL K1 K2 | 公告 | |
| 吉冈精密 | 17.1(-0.98%) | 17.15(0.29%) | 16.19(-5.6%) | 15.92(-1.67%) | 15.25(-4.21%) | 0 | 12.88 | 18.39% | 16.11 | -5.36% | 6.35% | -25.06% | -7.28% | -8.39 | -1.4 | 7.02% | -30.24% | HL K1 K2 | 公告 | |
| 雷电微力 | 49.13(-0.06%) | 48.33(-1.63%) | 47.66(-1.39%) | 47.89(0.48%) | 46.02(-3.9%) | 0 | 48.27 | -4.65% | 54.68 | -15.84% | 0% | -18.75% | -10.82% | -17.23 | -13.65 | 0.37% | -19.29% | HL K1 K2 | 公告 | |
| 信安世纪 | 14.43(0.98%) | 15.5(7.42%) | 15.89(2.52%) | 16.13(1.51%) | 14.99(-7.07%) | 0 | 9.74 | 53.9% | 11.68 | 28.36% | 25.97% | -7.41% | 6.87% | 0 | 0 | 27.36% | -10.02% | HL K1 K2 | 公告 | |
| 保丽洁 | 20.26(0.25%) | 20.59(1.63%) | 19.87(-3.5%) | 19.1(-3.88%) | 18.1(-5.24%) | 0 | 14.8 | 22.26% | 17.98 | 0.67% | 0% | -13.56% | -7.53% | -18.73 | -2.96 | 0.56% | -21.3% | HL K1 K2 | 公告 | |
| 华光源海 | 30.25(-7.77%) | 29.28(-3.21%) | 30.38(3.76%) | 28(-7.83%) | 28.49(1.75%) | 0 | 19.42 | 46.7% | 27.1 | 5.12% | 2.7% | -13.14% | -2.11% | -26.61 | -0.44 | 6.58% | -19.34% | HL K1 K2 | 公告 | |
| 倍益康 | 40.58(-1%) | 39.53(-2.59%) | 37.64(-4.78%) | 37.15(-1.3%) | 35.12(-5.46%) | 0 | 26.4 | 33.03% | 36.24 | -3.09% | 0% | -28.36% | -16.16% | -10.53 | -14.88 | 0.92% | -32.07% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 22.49(-1.83%) | 22.56(0.31%) | 22.78(0.98%) | 22.17(-2.68%) | 21.3(-3.92%) | 0 | 17.41 | 22.32% | 21.83 | -2.41% | 0% | -14.25% | -8.79% | -10.52 | -3.69 | 0.42% | -18.01% | HL K1 K2 | 公告 | |
| XD武汉蓝 | 43.95(1.45%) | 42.36(-3.62%) | 42.04(-0.76%) | 42.45(0.98%) | 41.85(-1.41%) | 0 | 40.5 | 3.33% | 53.54 | -21.83% | 2.2% | -19.69% | -4.88% | -31.67 | -2.3 | 5.68% | -21.92% | HL K1 K2 | 公告 | |
| 中纺标 | 43.23(1.24%) | 42.26(-2.24%) | 41.81(-1.06%) | 41.11(-1.67%) | 39.37(-4.23%) | 0 | 43.53 | -9.56% | 50.57 | -22.14% | 0% | -13.57% | -8.96% | -5.53 | -5.31 | 0.66% | -14.23% | HL K1 K2 | 公告 | |
| 格利尔 | 20.79(2.62%) | 21.73(4.52%) | 21.21(-2.39%) | 23.26(9.67%) | 21.48(-7.65%) | 0 | 14.55 | 47.66% | 18.86 | 13.87% | 26.35% | -7.65% | 6.85% | 0 | 0 | 27.03% | -20.59% | HL K1 K2 | 公告 | |
| 安博通 | 98.04(5.73%) | 89.29(-8.92%) | 90.4(1.24%) | 89.57(-0.92%) | 87.75(-2.03%) | 0 | 57.2 | 53.42% | 73.19 | 19.9% | 21.35% | -20.65% | -5.6% | -55.78 | -13.36 | 21.91% | -22.33% | HL K1 K2 | 公告 | |
| 则成电子 | 31.41(-0.22%) | 31(-1.31%) | 30.4(-1.94%) | 30.7(0.99%) | 29.51(-3.88%) | 0 | 25.23 | 16.98% | 32.1 | -8.07% | 0% | -18.86% | -9.1% | -13.43 | -6.71 | 0.68% | -19.19% | HL K1 K2 | 公告 | |
| 国民技术 | 25.74(0.04%) | 25.18(-2.18%) | 24.9(-1.11%) | 25.09(0.76%) | 24.14(-3.79%) | 0 | 22.95 | 5.19% | 27.56 | -12.4% | 0% | -17.16% | -7.73% | -3.58 | -3.21 | 1.13% | -23.1% | HL K1 K2 | 公告 | |
| 无锡晶海 | 29.32(1.45%) | 28.47(-2.9%) | 27.7(-2.7%) | 27.53(-0.61%) | 26.24(-4.69%) | 0 | 20.55 | 27.72% | 25.47 | 3.02% | 5.25% | -20.36% | -6.54% | -14.99 | -1.16 | 6.15% | -22.73% | HL K1 K2 | 公告 | |
| 商络电子 | 12.88(1.42%) | 12.51(-2.87%) | 12.29(-1.76%) | 12.88(4.8%) | 12.42(-3.57%) | 0 | 10.88 | 14.13% | 12.44 | -0.14% | 6.98% | -5.77% | 0.08% | -3.21 | -0.14 | 8.47% | -12.47% | HL K1 K2 | 公告 | |
| 新赣江 | 24.22(0.5%) | 24.73(2.11%) | 23.82(-3.68%) | 23.22(-2.52%) | 22.32(-3.88%) | 0 | 20.98 | 6.41% | 27.98 | -20.23% | 0% | -16.03% | -10.55% | -6.62 | -4.57 | 1.5% | -19.42% | HL K1 K2 | 公告 | |
| 威尔高 | 61.18(-0.94%) | 60.3(-1.44%) | 58.95(-2.24%) | 58.68(-0.46%) | 56.36(-3.95%) | 0 | 35.4 | 59.2% | 44.18 | 27.56% | 14.58% | -9.88% | -1.72% | -28.29 | 0.15 | 17.05% | -15.31% | HL K1 K2 | 公告 | |
| 同心传动 | 21.44(-1.52%) | 21.75(1.45%) | 20.52(-5.66%) | 20.12(-1.95%) | 19.2(-4.57%) | 0 | 15.06 | 27.52% | 19.71 | -2.58% | 0% | -18.3% | -9.78% | -10.96 | -1.99 | 0.58% | -21.15% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 31.8(2.09%) | 30.95(-2.67%) | 30.46(-1.58%) | 30.02(-1.44%) | 29.7(-1.07%) | 0 | 23.58 | 25.96% | 28.37 | 4.71% | 19.66% | -19.71% | 0.7% | -18.92 | 0 | 20.24% | -23.59% | HL K1 K2 | 公告 | |
| 大地电气 | 20.94(-1.74%) | 21.37(2.05%) | 21.1(-1.26%) | 21.46(1.71%) | 20.8(-3.08%) | 0 | 17.94 | 15.95% | 23.6 | -11.85% | 8.5% | -3.12% | 1.3% | -5.82 | 0 | 8.73% | -8.61% | HL K1 K2 | 公告 | |
| 宏达电子 | 38.54(5.5%) | 39.97(3.71%) | 39.79(-0.45%) | 39.61(-0.45%) | 38.36(-3.16%) | 0 | 31.76 | 20.8% | 36.6 | 4.81% | 12.49% | -4.03% | 3.84% | 0 | 0 | 14.82% | -8.56% | HL K1 K2 | 公告 | |
| 凯大催化 | 9.41(1.51%) | 9.28(-1.38%) | 9.13(-1.62%) | 8.85(-3.07%) | 8.6(-2.82%) | 0 | 7.67 | 12.07% | 9.32 | -7.68% | 0.23% | -19.17% | -7.46% | -6.66 | -0.97 | 1.06% | -23.56% | HL K1 K2 | 公告 | |
| 新威凌 | 35.23(4.23%) | 32.74(-7.07%) | 31.3(-4.4%) | 31.14(-0.51%) | 30.32(-2.63%) | 0 | 22.2 | 36.58% | 28.86 | 5.07% | 10.86% | -13.94% | 0.37% | -29.91 | 0 | 12.71% | -17.29% | HL K1 K2 | 公告 | |
| 远航精密 | 38.27(-1.62%) | 38.56(0.76%) | 39.75(3.09%) | 37.31(-6.14%) | 35.81(-4.02%) | 0 | 20.05 | 78.62% | 26.34 | 35.96% | 8.32% | -15.38% | -5.15% | -23.36 | -1.06 | 10.18% | -20.39% | HL K1 K2 | 公告 | |
| 建新股份 | 7.63(-0.78%) | 7.47(-2.1%) | 7.24(-3.08%) | 7.31(0.97%) | 6.96(-4.79%) | 0 | 7.92 | -12.07% | 8.95 | -22.23% | 0% | -16.85% | -11.05% | -1.24 | -1.65 | 0.72% | -18.6% | HL K1 K2 | 公告 | |
| 迅安科技 | 23.74(-0.04%) | 23.32(-1.77%) | 24.44(4.8%) | 22.74(-6.96%) | 21.37(-6.02%) | 0 | 16.88 | 26.64% | 20.7 | 3.26% | 0% | -13.09% | -8.79% | -2.05 | -1.59 | 0.9% | -14.62% | HL K1 K2 | 公告 | |
| 朱老六 | 20.96(-0.24%) | 20.68(-1.34%) | 20.66(-0.1%) | 20.47(-0.92%) | 20.16(-1.51%) | 0 | 19.87 | 1.47% | 24.04 | -16.13% | 0.9% | -11.35% | -5% | -7.73 | -3.84 | 1.1% | -13.44% | HL K1 K2 | 公告 | |
| 三友科技 | 22.4(-1.97%) | 22.42(0.09%) | 21.63(-3.52%) | 20.7(-4.3%) | 20.04(-3.19%) | 0 | 18.23 | 9.95% | 23.59 | -15.05% | 0% | -14.98% | -10.03% | -4.48 | -2.53 | 0.55% | -16.47% | HL K1 K2 | 公告 | |
| 科创新源 | 45.45(-1.02%) | 49.72(9.39%) | 48.06(-3.34%) | 51.88(7.95%) | 48.69(-6.15%) | 0 | 25.76 | 88.98% | 33.88 | 43.7% | 12.92% | -18.17% | -1% | -4.54 | -14.68 | 13.15% | -20.83% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.68(-2.01%) | 13.47(6.23%) | 12.8(-4.97%) | 12.58(-1.72%) | 12.05(-4.21%) | 0 | 10.89 | 10.61% | 13.86 | -13.03% | 3.43% | -10.54% | -3.09% | -0.25 | -0.49 | 4.15% | -13.93% | HL K1 K2 | 公告 | |
| 沪江材料 | 22.92(0.66%) | 22.25(-2.92%) | 21.57(-3.06%) | 21.72(0.7%) | 20.55(-5.39%) | 0 | 19.04 | 7.95% | 24.01 | -14.4% | 0% | -17.47% | -9.3% | -10.19 | -2.14 | 0.69% | -23.03% | HL K1 K2 | 公告 | |
| 雅葆轩 | 26.53(0.38%) | 26.26(-1.02%) | 25.75(-1.94%) | 26.02(1.05%) | 24.97(-4.04%) | 0 | 21.37 | 16.84% | 26.42 | -5.49% | 0.69% | -15.36% | -7.22% | -12.32 | -3.73 | 1.01% | -19.24% | HL K1 K2 | 公告 | |
| 华维设计 | 16.39(-2.09%) | 16.39(0%) | 16.18(-1.28%) | 16.26(0.49%) | 15.53(-4.49%) | 0 | 13 | 19.42% | 16.92 | -8.2% | 1.3% | -10.85% | -5.76% | -6.88 | -2.02 | 2.17% | -26.05% | HL K1 K2 | 公告 | |
| 易实精密 | 22.57(1.21%) | 22.25(-1.42%) | 21.83(-1.89%) | 21.09(-3.39%) | 20.15(-4.46%) | 0 | 15.55 | 29.58% | 19.77 | 1.92% | 0% | -18.59% | -8.55% | -8.53 | -1.05 | 0.35% | -22.86% | HL K1 K2 | 公告 | |
| 铁拓机械 | 24.7(2.4%) | 25(1.21%) | 25.77(3.08%) | 24.03(-6.75%) | 22.56(-6.12%) | 0 | 16.78 | 34.47% | 23.09 | -2.27% | 0% | -23.94% | -12.8% | -4.41 | -8.9 | 0.89% | -26.75% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.35(0.1%) | 10.35(0%) | 10.37(0.19%) | 10.89(5.01%) | 10.17(-6.61%) | 0 | 9.37 | 8.53% | 11.3 | -10.02% | 1.6% | -10.16% | -2.71% | -2.72 | -0.47 | 3.04% | -11.57% | HL K1 K2 | 公告 | |
| 美邦科技 | 16.35(1.36%) | 16.07(-1.71%) | 16.29(1.37%) | 15.4(-5.46%) | 14.92(-3.12%) | 0 | 14.04 | 6.31% | 17.58 | -15.15% | 2.12% | -15.71% | -6.13% | -5.86 | -1.8 | 2.9% | -25.29% | HL K1 K2 | 公告 | |
| 九菱科技 | 56.31(0.21%) | 53.65(-4.72%) | 51.64(-3.75%) | 51.17(-0.91%) | 48(-6.2%) | 0 | 37.26 | 28.82% | 50.48 | -4.91% | 0% | -31.55% | -20.37% | -21.67 | -26.9 | 0.31% | -35.46% | HL K1 K2 | 公告 | |
| 瑞德智能 | 32(-3.12%) | 30.71(-4.03%) | 29.8(-2.96%) | 30.52(2.42%) | 29(-4.98%) | 0 | 24.48 | 18.44% | 28.93 | 0.23% | 1.68% | -12.2% | -4.67% | -24.75 | -1.88 | 2.36% | -15.25% | HL K1 K2 | 公告 | |
| 浙江大农 | 23.45(3.85%) | 22.59(-3.67%) | 22.3(-1.28%) | 21.98(-1.43%) | 20.32(-7.55%) | 0 | 17.82 | 14.04% | 22.41 | -9.33% | 1.85% | -16.03% | -7.65% | -4.49 | -4 | 2.11% | -17.93% | HL K1 K2 | 公告 | |
| 利通科技 | 23.91(0%) | 23.95(0.17%) | 23.44(-2.13%) | 23.08(-1.54%) | 22.2(-3.81%) | 0 | 15.46 | 43.56% | 19.58 | 13.41% | 0.77% | -27.45% | -11.05% | -4.12 | -11.57 | 1% | -32.75% | HL K1 K2 | 公告 | |
| 合肥高科 | 21.82(7.49%) | 21.18(-2.93%) | 21.66(2.27%) | 20.41(-5.77%) | 19.07(-6.57%) | 0 | 15.57 | 22.47% | 18.83 | 1.29% | 7.13% | -14.98% | -3.06% | -0.16 | 0 | 7.62% | -28.52% | HL K1 K2 | 公告 | |
| 天纺标 | 27.48(0.4%) | 27.26(-0.8%) | 26.98(-1.03%) | 26.47(-1.89%) | 25.12(-5.1%) | 0 | 26.65 | -5.75% | 31.32 | -19.8% | 0% | -17.94% | -11.15% | -9.12 | -4.97 | 0.44% | -20.05% | HL K1 K2 | 公告 | |
| 芭薇股份 | 19.02(-0.68%) | 18.71(-1.63%) | 19.02(1.66%) | 18.33(-3.63%) | 17.56(-4.2%) | 0 | 14.63 | 20.02% | 18.67 | -5.94% | 0% | -17.83% | -8.27% | -10.77 | -1.76 | 0.75% | -19.52% | HL K1 K2 | 公告 | |
| 峆一药业 | 24.23(-0.45%) | 24.01(-0.91%) | 23.54(-1.96%) | 23.14(-1.7%) | 22.26(-3.8%) | 0 | 16.81 | 32.42% | 20.55 | 8.32% | 0.45% | -14.81% | -8.37% | -10.14 | -3.51 | 0.91% | -16.82% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.85(-1.99%) | 10.63(-2.03%) | 10.53(-0.94%) | 10.26(-2.56%) | 10.01(-2.44%) | 0 | 8.77 | 14.17% | 11.38 | -12.02% | 0% | -14.08% | -8.65% | -4.99 | -2.05 | 1.01% | -16.44% | HL K1 K2 | 公告 | |
| 西域旅游 | 49.58(-3.95%) | 50.61(2.08%) | 56.99(12.61%) | 56.11(-1.54%) | 51.95(-7.41%) | 0 | 35.69 | 45.55% | 41.49 | 25.2% | 29.42% | -8.84% | 12.96% | 0 | 0 | 32.09% | -11.77% | HL K1 K2 | 公告 | |
| 明阳科技 | 23.29(1%) | 23.42(0.56%) | 22.25(-5%) | 21.7(-2.47%) | 21.08(-2.86%) | 0 | 16.74 | 25.9% | 22.04 | -4.34% | 0% | -16.55% | -10.3% | -4.4 | -4.99 | 0.86% | -20.09% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 15.86(0.57%) | 15.96(0.63%) | 15.76(-1.25%) | 15.88(0.76%) | 16.1(1.39%) | 0 | 12.21 | 31.84% | 14.37 | 12.07% | 15.91% | 0% | 7.15% | 0 | 0 | 16.5% | -2.84% | HL K1 K2 | 公告 | |
| 前进科技 | 25.69(-0.16%) | 25.39(-1.17%) | 26.22(3.27%) | 24.56(-6.33%) | 23.36(-4.89%) | 0 | 18.08 | 29.17% | 21.94 | 6.46% | 14.68% | -12.41% | -3.58% | -3.14 | -0.06 | 15.47% | -22.62% | HL K1 K2 | 公告 | |
| 晶丰明源 | 101.12(-0.45%) | 99.97(-1.14%) | 99.06(-0.91%) | 103.75(4.73%) | 103.67(-0.08%) | 0 | 85.6 | 21.1% | 100.89 | 2.76% | 14.27% | -4.48% | 3.86% | 16.82 | -5.93 | 15.83% | -7.44% | HL K1 K2 | 公告 | |
| 科信技术 | 12.58(-0.32%) | 12.36(-1.75%) | 12.26(-0.81%) | 12.15(-0.9%) | 12.95(6.58%) | 0 | 11.54 | 12.22% | 13.4 | -3.36% | 7.47% | -4.85% | 1.06% | -0.86 | -2.34 | 10.31% | -7.76% | HL K1 K2 | 公告 | |
| 金通灵 | 3.07(0.66%) | 3.23(5.21%) | 3.04(-5.88%) | 3.01(-0.99%) | 2.91(-3.32%) | 0 | 2.42 | 20.15% | 2.89 | 0.62% | 4.3% | -9.91% | -2.33% | -0.11 | 0 | 4.68% | -18.49% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.93(-0.75%) | 7.87(-0.76%) | 7.88(0.13%) | 7.53(-4.44%) | 7.29(-3.19%) | 0 | 5.64 | 29.16% | 7.46 | -2.25% | 0% | -15.43% | -10.3% | -3.81 | -1.07 | 0.83% | -16.69% | HL K1 K2 | 公告 | |
| 捷捷微电 | 31.55(0.54%) | 31.65(0.32%) | 31.17(-1.52%) | 31.5(1.06%) | 30.58(-2.92%) | 0 | 29.81 | 2.58% | 33.73 | -9.33% | 1.7% | -13.52% | -5.24% | -6.38 | -4.62 | 2.93% | -13.83% | HL K1 K2 | 公告 | |
| 旺成科技 | 24.25(2.23%) | 23.58(-2.76%) | 22.32(-5.34%) | 22.06(-1.16%) | 21.3(-3.45%) | 0 | 17.48 | 21.86% | 22.59 | -5.71% | 13.3% | -20.4% | -2.54% | -17.44 | 0 | 14.21% | -28.83% | HL K1 K2 | 公告 | |
| 拾比佰 | 14.47(5.16%) | 13.92(-3.8%) | 13.75(-1.22%) | 13.49(-1.89%) | 12.95(-4%) | 0 | 9.39 | 37.91% | 11.83 | 9.51% | 18.37% | -18.04% | -2.88% | -5.52 | -0.17 | 18.81% | -26.84% | HL K1 K2 | 公告 | |
| 旭杰科技 | 15.71(-1.19%) | 15.5(-1.34%) | 15.27(-1.48%) | 15.12(-0.98%) | 14.32(-5.29%) | 0 | 12.63 | 13.42% | 16.38 | -12.6% | 0% | -12.58% | -8.35% | -11.22 | -2.1 | 0.85% | -13.79% | HL K1 K2 | 公告 | |
| 润和软件 | 61.37(0.08%) | 60.82(-0.9%) | 59.62(-1.97%) | 60.65(1.73%) | 58.17(-4.09%) | 0 | 50.3 | 15.64% | 59.19 | -1.72% | 9.53% | -15.51% | -4.29% | -3.57 | -10.87 | 10% | -20.19% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.23(-1.22%) | 3.18(-1.55%) | 3.02(-5.03%) | 2.97(-1.66%) | 2.82(-5.05%) | 0 | 2.58 | 9.3% | 2.98 | -5.27% | 0% | -13.76% | -9.97% | -3.05 | -0.49 | 0.36% | -14.8% | HL K1 K2 | 公告 | |
| 苏轴股份 | 32.51(-0.7%) | 33.1(1.81%) | 31.85(-3.78%) | 31.17(-2.14%) | 29.81(-4.36%) | 0 | 25.78 | 15.61% | 33.22 | -10.26% | 3.9% | -18.01% | -7.74% | -6.01 | -3.89 | 4.6% | -21.55% | HL K1 K2 | 公告 | |
| 瑞华泰 | 15.7(1.82%) | 15.98(1.78%) | 15.62(-2.25%) | 15.88(1.66%) | 15.33(-3.46%) | 0 | 13.18 | 16.33% | 15.51 | -1.17% | 2.89% | -12.4% | -5.04% | 0.09 | -3.98 | 4.78% | -14.17% | HL K1 K2 | 公告 | |
| 佳合科技 | 35.36(1.03%) | 36.18(2.32%) | 37.52(3.7%) | 38.79(3.38%) | 37.07(-4.43%) | 0 | 19.4 | 91.03% | 25.8 | 43.68% | 9% | -13.29% | -0.99% | -7.43 | -11.59 | 9.93% | -19.88% | HL K1 K2 | 公告 | |
| 龙元建设 | 3.74(-0.27%) | 3.69(-1.34%) | 3.65(-1.08%) | 3.51(-3.84%) | 3.4(-3.13%) | 0 | 3.57 | -4.66% | 3.94 | -13.66% | 1.8% | -10.29% | -3.53% | -2.3 | -0.89 | 2.41% | -12.6% | HL K1 K2 | 公告 | |
| 一诺威 | 16.5(-0.12%) | 16.32(-1.09%) | 16.15(-1.04%) | 15.92(-1.42%) | 15.47(-2.83%) | 0 | 12.26 | 26.15% | 14.78 | 4.65% | 3% | -14.53% | -5.18% | -7.31 | -1.03 | 3.13% | -15.83% | HL K1 K2 | 公告 | |
| 绿能慧充 | 8.51(-0.12%) | 8.2(-3.64%) | 8.32(1.46%) | 8.14(-2.16%) | 8.04(-1.23%) | 0 | 7.67 | 4.82% | 9.05 | -11.16% | 0% | -17.62% | -8.23% | -1.03 | -3.17 | 0.37% | -18.21% | HL K1 K2 | 公告 | |
| 神奇制药 | 6.75(0.15%) | 6.68(-1.04%) | 6.54(-2.1%) | 6.43(-1.68%) | 6.33(-1.56%) | 0 | 6.25 | 1.31% | 6.84 | -7.43% | 0% | -11.96% | -6.57% | -1.21 | -0.88 | 0.48% | -15.94% | HL K1 K2 | 公告 | |
| 克莱特 | 40.01(-0.27%) | 39.65(-0.9%) | 38.66(-2.5%) | 37.82(-2.17%) | 38.2(1%) | 0 | 30.43 | 25.54% | 42.54 | -10.2% | 1% | -16.74% | -7.57% | -18.24 | -10.74 | 1.03% | -18.46% | HL K1 K2 | 公告 | |
| 山鹰国际 | 2.05(-0.49%) | 2.05(0%) | 1.92(-6.34%) | 1.87(-2.6%) | 1.8(-3.74%) | 0 | 1.77 | 1.98% | 1.95 | -7.74% | 0% | -12.62% | -6% | -1.73 | -0.29 | 0.56% | -14.29% | HL K1 K2 | 公告 | |