|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 雄塑科技 | 7.1(-1.66%) | 7.05(-0.7%) | 7.31(3.69%) | 7.33(0.27%) | 7.26(-0.95%) | 0 | 7.35 | -1.29% | 8.26 | -12.06% | 2.98% | -9.93% | -3.46% | -1.77 | -1.79 | 4.01% | -10.92% | HL K1 K2 | 公告 | |
| 国机通用 | 19.27(-1.83%) | 19.98(3.68%) | 19.54(-2.2%) | 18.39(-5.89%) | 17.91(-2.61%) | 0 | 16.13 | 11.06% | 18.13 | -1.21% | 0% | -15.56% | -7.51% | -10.74 | -3.05 | 2.58% | -17.04% | HL K1 K2 | 公告 | |
| 凯发电气 | 12.46(0.16%) | 12.53(0.56%) | 12.57(0.32%) | 11.85(-5.73%) | 11.81(-0.34%) | 0 | 10.41 | 13.42% | 11.7 | 0.94% | 1.64% | -16.18% | -7.2% | -4.68 | -1.83 | 2.79% | -22.05% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.6 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.49(4.06%) | 71.16(-3.17%) | 65.71(-7.66%) | 65.5(-0.32%) | 64.1(-2.14%) | 0 | 40.09 | 59.9% | 51.57 | 24.3% | 13.07% | -19.57% | -4.18% | -30.15 | 0 | 15.72% | -22.73% | HL K1 K2 | 公告 | |
| 探路者 | 10.12(-3.71%) | 10.07(-0.49%) | 10.05(-0.2%) | 9.9(-1.49%) | 10.05(1.52%) | 0 | 8.5 | 18.25% | 9.83 | 2.22% | 3.5% | -15.19% | -3.74% | -5.68 | -1.52 | 4.36% | -16.32% | HL K1 K2 | 公告 | |
| 中草香料 | 19.9(2.05%) | 19.91(0.05%) | 19.98(0.35%) | 20.22(1.2%) | 20.22(0%) | 0 | 22.61 | -10.57% | 26.21 | -22.85% | 5.81% | -10.29% | -1.93% | 0 | -6.95 | 6.25% | -10.85% | HL K1 K2 | 公告 | |
| 灿能电力 | 17.96(0.45%) | 17.85(-0.61%) | 17.3(-3.08%) | 17.51(1.21%) | 17.44(-0.4%) | 0 | 15.39 | 13.35% | 19.3 | -9.62% | 0.81% | -16.11% | -10.39% | -10.61 | -4.99 | 0.93% | -18.88% | HL K1 K2 | 公告 | |
| 绿亨科技 | 9.4(2.29%) | 9.35(-0.53%) | 9.29(-0.64%) | 9.19(-1.08%) | 9.04(-1.63%) | 0 | 8.64 | 4.69% | 10.19 | -11.26% | 0% | -13.58% | -9.22% | -5.06 | -1.78 | 0.44% | -14.64% | HL K1 K2 | 公告 | |
| 万德股份 | 14.4(2.64%) | 13.94(-3.19%) | 13.96(0.14%) | 14.05(0.64%) | 13.83(-1.57%) | 0 | 11.79 | 17.29% | 14.49 | -4.58% | 0% | -10.89% | -5.71% | -5.22 | -0.62 | 1.47% | -11.8% | HL K1 K2 | 公告 | |
| 光庭信息 | 46.56(-1.29%) | 46.58(0.04%) | 45.71(-1.87%) | 48.27(5.6%) | 49.7(2.96%) | 0 | 47.82 | 3.93% | 54.16 | -8.23% | 9.4% | -3.35% | 2.91% | -4.36 | -9.55 | 9.96% | -5.01% | HL K1 K2 | 公告 | |
| 一致魔芋 | 37.83(1.31%) | 37.2(-1.67%) | 38.1(2.42%) | 37.53(-1.5%) | 37.21(-0.85%) | 0 | 28.09 | 32.47% | 38.15 | -2.46% | 0.03% | -21.81% | -12.02% | -24.65 | -21.64 | 1.72% | -25.42% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.5(2.8%) | 12(-4%) | 12.15(1.25%) | 12.1(-0.41%) | 12.07(-0.25%) | 0 | 10.34 | 16.77% | 12.56 | -3.87% | 0.58% | -11.9% | -6.49% | -5.35 | -1.3 | 2.12% | -13.97% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 27.89(-2.75%) | 28.42(1.9%) | 27.71(-2.5%) | 27.27(-1.59%) | 29.55(8.36%) | 0 | 22.92 | 28.92% | 27.74 | 6.51% | 11.43% | -6.25% | 3.87% | -9.29 | -4.41 | 11.93% | -9.55% | HL K1 K2 | 公告 | |
| 炬光科技 | 163.32(-4.43%) | 165(1.03%) | 156.01(-5.45%) | 158.53(1.62%) | 186.02(17.34%) | 0 | 90.2 | 106.23% | 117.33 | 58.54% | 56.83% | 0% | 31.48% | 0 | 0 | 56.83% | -1.81% | HL K1 K2 | 公告 | |
| 大地海洋 | 27.31(-2.64%) | 26.82(-1.79%) | 26.62(-0.75%) | 25.5(-4.21%) | 25.3(-0.78%) | 0 | 26.27 | -3.7% | 29.84 | -15.2% | 0% | -17.48% | -9.78% | -21.76 | -3.61 | 0.92% | -20.94% | HL K1 K2 | 公告 | |
| 宜通世纪 | 6.12(-3.32%) | 6.04(-1.31%) | 5.98(-0.99%) | 6.13(2.51%) | 6.02(-1.79%) | 0 | 6.21 | -3.09% | 7.07 | -14.8% | 0.67% | -8.93% | -3.47% | -2.05 | -0.27 | 2.73% | -9.75% | HL K1 K2 | 公告 | |
| 中铁装配 | 15.81(-3.3%) | 15.88(0.44%) | 16.09(1.32%) | 15.6(-3.05%) | 15.68(0.51%) | 0 | 15.97 | -1.83% | 17.71 | -11.48% | 0.51% | -12.4% | -6.23% | -7.42 | -2.15 | 2.08% | -18.55% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 219.68(-6.66%) | 215.16(-2.06%) | 209.62(-2.57%) | 199.3(-4.92%) | 217.78(9.27%) | 0 | 105.48 | 106.47% | 145.2 | 49.99% | 51.02% | -9.32% | 22.96% | -80.47 | 0 | 54.3% | -10.01% | HL K1 K2 | 公告 | |
| 海鸥股份 | 13.01(1.48%) | 13.55(4.15%) | 13.35(-1.48%) | 12.43(-6.89%) | 12.64(1.69%) | 0 | 9.62 | 31.44% | 11.08 | 14.09% | 10.68% | -6.72% | 2.53% | -1.78 | 0 | 11.07% | -10.35% | HL K1 K2 | 公告 | |
| 晨曦航空 | 16.38(-3.42%) | 16.71(2.01%) | 16.21(-2.99%) | 15.6(-3.76%) | 15.58(-0.13%) | 0 | 14.02 | 11.11% | 17.9 | -12.94% | 1.17% | -24.66% | -8.01% | -8.34 | -4.02 | 3.11% | -25.81% | HL K1 K2 | 公告 | |
| 诚益通 | 18.05(-2.22%) | 19.1(5.82%) | 18.71(-2.04%) | 18.15(-2.99%) | 18.45(1.65%) | 0 | 18.01 | 2.46% | 20.98 | -12.04% | 3.48% | -10.74% | -2.72% | -1.52 | -4.27 | 3.65% | -11.26% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.09 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 晶合集成 | 32.9(-2.81%) | 34.62(5.23%) | 33.19(-4.13%) | 33.59(1.21%) | 36.13(7.56%) | 0 | 23.46 | 53.99% | 27.69 | 30.5% | 28.85% | 0% | 15.54% | 0 | 0 | 31.33% | -1.42% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 39.47(-0.33%) | 42.16(6.82%) | 39.18(-7.07%) | 38.36(-2.09%) | 38.3(-0.16%) | 0 | 34.81 | 10.03% | 40.96 | -6.49% | 6.98% | -9.16% | -2.28% | -14.56 | -5.5 | 7.19% | -10.7% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 36.8(-2.93%) | 36.24(-1.52%) | 36.05(-0.52%) | 35.35(-1.94%) | 35.84(1.39%) | 0 | 36.42 | -1.59% | 41.13 | -12.87% | 1.39% | -9.54% | -5.17% | -23.69 | -3.83 | 3.76% | -11% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 23.58(-0.63%) | 23.64(0.25%) | 23.45(-0.8%) | 22.68(-3.28%) | 22.92(1.06%) | 0 | 21.66 | 5.8% | 24.72 | -7.29% | 1.06% | -16.41% | -6.5% | -2.7 | -7.04 | 4.61% | -18.14% | HL K1 K2 | 公告 | |
| 宏微科技 | 24.85(-4.79%) | 25.89(4.19%) | 25.73(-0.62%) | 24.06(-6.49%) | 24.7(2.66%) | 0 | 19.66 | 25.66% | 23.48 | 5.2% | 13.41% | -11.79% | 1.31% | -22.48 | 0 | 13.93% | -16.21% | HL K1 K2 | 公告 | |
| 蓝特光学 | 35.99(-1.15%) | 36.1(0.31%) | 35.15(-2.63%) | 34.99(-0.46%) | 35.87(2.52%) | 0 | 26.15 | 37.18% | 30.81 | 16.41% | 25.11% | -1.48% | 10.49% | -10.49 | 0 | 26.35% | -3.05% | HL K1 K2 | 公告 | |
| 杰华特 | 37.41(-3.23%) | 37.81(1.07%) | 36.71(-2.91%) | 35.64(-2.91%) | 36.7(2.97%) | 0 | 33.54 | 9.43% | 41.12 | -10.75% | 2.97% | -19.45% | -6.78% | -7.48 | -13.55 | 4.86% | -20.34% | HL K1 K2 | 公告 | |
| 金春股份 | 26(-2.22%) | 25.61(-1.5%) | 26.02(1.6%) | 25.64(-1.46%) | 25.6(-0.16%) | 0 | 19.73 | 29.78% | 23.7 | 8.04% | 1.59% | -14.67% | -4.28% | 0.08 | -7.83 | 2.65% | -16.59% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 11.68(-2.67%) | 11.62(-0.51%) | 11.42(-1.72%) | 11.23(-1.66%) | 11.18(-0.45%) | 0 | 11.65 | -4.03% | 13.29 | -15.85% | 0% | -13.67% | -6.77% | -6.65 | -2.26 | 2.85% | -15.81% | HL K1 K2 | 公告 | |
| 新致软件 | 17.75(-2.58%) | 18.01(1.46%) | 17.66(-1.94%) | 17.55(-0.62%) | 17.83(1.6%) | 0 | 19.49 | -8.51% | 23.29 | -23.44% | 1.6% | -15.66% | -6.42% | -6.61 | -6.58 | 3.54% | -15.74% | HL K1 K2 | 公告 | |
| 宋城演艺 | 7.97(-1.12%) | 7.97(0%) | 7.98(0.13%) | 8.08(1.25%) | 8.22(1.73%) | 0 | 8.35 | -1.55% | 8.98 | -8.44% | 4.98% | -0.84% | 2.05% | 0 | -0.43 | 5.12% | -1.44% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 13.43(-2.18%) | 13.36(-0.52%) | 13.28(-0.6%) | 13.22(-0.45%) | 13.31(0.68%) | 0 | 14.1 | -5.6% | 15.63 | -14.86% | 0.68% | -8.96% | -5.11% | -4.72 | -1.96 | 1.84% | -12.43% | HL K1 K2 | 公告 | |
| 中芯国际 | 113.61(-2.32%) | 116.8(2.81%) | 113.01(-3.24%) | 110.7(-2.04%) | 113.29(2.34%) | 0 | 95.79 | 18.26% | 109.84 | 3.14% | 2.34% | -9.26% | -2.29% | -41.42 | -15.89 | 4.72% | -10.08% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 29.41(-0.68%) | 29.53(0.41%) | 29.7(0.58%) | 30.29(1.99%) | 30.81(1.72%) | 0 | 25.95 | 18.73% | 28.2 | 9.27% | 4.76% | -4.85% | 0.58% | -15.26 | -1.89 | 6.61% | -6.52% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 4.31(-2.93%) | 4.26(-1.16%) | 4.22(-0.94%) | 4.24(0.47%) | 4.53(6.84%) | 0 | 3.17 | 42.94% | 3.62 | 25.08% | 11.03% | 0% | 4.67% | -0.27 | -0.46 | 11.3% | -2.58% | HL K1 K2 | 公告 | |
| 天合光能 | 16.26(-1.87%) | 16.85(3.63%) | 16.9(0.3%) | 16.31(-3.49%) | 16.67(2.21%) | 0 | 15.49 | 7.61% | 17.76 | -6.13% | 2.52% | -28.55% | -11.35% | -6.42 | -13.44 | 4.06% | -28.36% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 50.34(12.09%) | 48.08(-4.49%) | 51.07(6.22%) | 49.25(-3.56%) | 47.05(-4.47%) | 0 | 38.37 | 22.61% | 44.5 | 5.74% | 6.26% | -7.87% | 0.41% | 0 | 0 | 6.64% | -12.82% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 9.97(-2.06%) | 9.92(-0.5%) | 9.82(-1.01%) | 9.5(-3.26%) | 9.63(1.37%) | 0 | 9.5 | 1.36% | 10.79 | -10.74% | 1.37% | -15.6% | -7.7% | -2.3 | -2.86 | 2.45% | -16.7% | HL K1 K2 | 公告 | |
| 广哈通信 | 22.02(-0.94%) | 21.9(-0.54%) | 21.91(0.05%) | 21.53(-1.73%) | 21.69(0.74%) | 0 | 20.85 | 4.01% | 23.48 | -7.62% | 3.78% | -4.03% | -1.17% | -7.17 | 0 | 6.17% | -5.28% | HL K1 K2 | 公告 | |
| 高凌信息 | 27.1(0.07%) | 28.02(3.39%) | 28.38(1.28%) | 28.06(-1.13%) | 28.8(2.64%) | 0 | 19.5 | 47.72% | 22.12 | 30.21% | 21.72% | 0% | 10.86% | 0 | 0 | 22.45% | 0% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 38.05(-1.42%) | 39.36(3.44%) | 37.7(-4.22%) | 36.2(-3.98%) | 36.73(1.46%) | 0 | 32.03 | 14.66% | 36.5 | 0.63% | 16.01% | -6.68% | 2.62% | -18.83 | 0 | 17.69% | -9.98% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 24.68(1.94%) | 25.17(1.99%) | 25.72(2.19%) | 25.1(-2.41%) | 26.27(4.66%) | 0 | 20.39 | 28.83% | 23.61 | 11.27% | 29.54% | 0% | 13.78% | 0 | 0 | 30.57% | -3.38% | HL K1 K2 | 公告 | |
| 汇成真空 | 127.68(-3.27%) | 138.46(8.44%) | 141.09(1.9%) | 142.42(0.94%) | 140.91(-1.06%) | 0 | 111.16 | 26.76% | 141.19 | -0.2% | 20.64% | -1.06% | 11.84% | 0 | 0 | 20.75% | -5% | HL K1 K2 | 公告 | |
| 星云股份 | 50.27(-0.65%) | 51.91(3.26%) | 51.5(-0.79%) | 51.4(-0.19%) | 53.99(5.04%) | 0 | 34.78 | 55.24% | 42.47 | 27.11% | 24.06% | 0% | 10.94% | 0 | 0 | 25.73% | -3.57% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 38(-2.74%) | 38.46(1.21%) | 37.96(-1.3%) | 36.79(-3.08%) | 37.15(0.98%) | 0 | 34.16 | 8.74% | 44.95 | -17.35% | 0.98% | -14% | -6.79% | -11.6 | -6.84 | 2.77% | -16.5% | HL K1 K2 | 公告 | |
| 永吉股份 | 8.72(-2.9%) | 9.2(5.5%) | 9.31(1.2%) | 8.8(-5.48%) | 9.49(7.84%) | 0 | 8.35 | 13.7% | 9.33 | 1.7% | 8.83% | -1.35% | 3.21% | 0 | -1.29 | 10.22% | -6.23% | HL K1 K2 | 公告 | |
| 慧智微 | 10.71(-2.28%) | 10.94(2.15%) | 10.72(-2.01%) | 10.42(-2.8%) | 10.53(1.06%) | 0 | 10.27 | 2.53% | 11.81 | -10.82% | 3.44% | -9.85% | -4.77% | -2.71 | -1.53 | 3.74% | -11.14% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 55.89(-5.08%) | 62.33(11.52%) | 65.3(4.76%) | 64.4(-1.38%) | 60.84(-5.53%) | 0 | 21.09 | 188.42% | 27.37 | 122.29% | 142.2% | -6.83% | 44.66% | 0 | 0 | 137.66% | -11.18% | HL K1 K2 | 公告 | |
| 太湖远大 | 22.81(2.24%) | 23.11(1.32%) | 23.06(-0.22%) | 23.4(1.47%) | 23.51(0.47%) | 0 | 25.33 | -7.19% | 28.44 | -17.33% | 6.14% | -12.93% | -1.43% | 0 | -8.67 | 6.57% | -13.25% | HL K1 K2 | 公告 | |
| 和林微纳 | 51.31(-4%) | 52.3(1.93%) | 53.9(3.06%) | 53.55(-0.65%) | 54.65(2.05%) | 0 | 37.49 | 45.77% | 46.05 | 18.68% | 34.34% | 0% | 15.72% | 0 | -4.68 | 36.25% | -0.64% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 51.85(-1.29%) | 52.61(1.47%) | 51.75(-1.63%) | 50.71(-2.01%) | 50.82(0.22%) | 0 | 44.8 | 13.43% | 52.19 | -2.62% | 9.48% | -4.87% | 0.49% | -11.7 | 0 | 10.05% | -7.77% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 17.31(-0.97%) | 18.66(7.8%) | 19.9(6.65%) | 19.74(-0.8%) | 19.99(1.27%) | 0 | 17.02 | 17.43% | 19.23 | 3.96% | 15.48% | 0% | 8.27% | 0 | -2.73 | 16.49% | -2.15% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.51(-3.04%) | 3.47(-1.14%) | 3.45(-0.58%) | 3.28(-4.93%) | 3.29(0.3%) | 0 | 2.43 | 35.24% | 3.24 | 1.57% | 0.3% | -33.27% | -14.97% | -2.08 | -2.06 | 3.13% | -32.72% | HL K1 K2 | 公告 | |
| 天源迪科 | 12.09(-1.47%) | 12.46(3.06%) | 12.32(-1.12%) | 12.19(-1.06%) | 12.16(-0.25%) | 0 | 13.51 | -9.96% | 16.2 | -24.95% | 0.58% | -24.75% | -16% | -12.58 | -6 | 3.05% | -24.71% | HL K1 K2 | 公告 | |
| 千里科技 | 10.42(-1.79%) | 10.42(0%) | 10.16(-2.5%) | 10.33(1.67%) | 10.42(0.87%) | 0 | 9.16 | 13.76% | 10.44 | -0.2% | 3.17% | -14.1% | -4.05% | -0.67 | -3.49 | 3.99% | -16.97% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.3(-1.67%) | 15.3(0%) | 15.84(3.53%) | 15.78(-0.38%) | 16.12(2.15%) | 0 | 14.02 | 15.02% | 16.19 | -0.46% | 5.36% | -9.44% | -2.04% | -4.68 | -3.97 | 7.47% | -11.72% | HL K1 K2 | 公告 | |