|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 石基信息 | 8.57(0.23%) | 8.54(-0.35%) | 8.22(-3.75%) | 9.04(9.98%) | 8.95(-1%) | 1 | 9.23 | -3.03% | 11.21 | -20.15% | 23.79% | -1% | 14.06% | 0 | 0 | 24.83% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 佳缘科技 | 18.41(1.15%) | 18.6(1.03%) | 18.58(-0.11%) | 18.92(1.83%) | 19.97(5.55%) | 1 | 26.54 | -24.75% | 35.63 | -43.95% | 28.76% | -16.2% | 6.65% | 0 | -12.24 | 38.68% | -17.82% | HL K1 K2 | 公告 | 资讯 | |
| 天顺股份 | 13.18(0.3%) | 13.29(0.83%) | 13.11(-1.35%) | 13.62(3.89%) | 13.79(1.25%) | 1 | 14.99 | -8.02% | 17.96 | -23.21% | 22.8% | 0% | 9.14% | 0 | -0.81 | 33.24% | -3.23% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 6.99(-0.14%) | 6.98(-0.14%) | 6.83(-2.15%) | 7.06(3.37%) | 7.04(-0.28%) | 1 | 7.23 | -2.59% | 8.68 | -18.89% | 28.7% | -0.28% | 14.23% | 0 | 0 | 29.65% | -3.83% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 33.15(6.73%) | 32.7(-1.36%) | 32.51(-0.58%) | 33.09(1.78%) | 32.88(-0.63%) | 1 | 35.48 | -7.33% | 40.5 | -18.82% | 20% | -12.58% | 1.94% | 0 | -10.15 | 22.78% | -16.27% | HL K1 K2 | 公告 | 资讯 | |
| 航发科技 | 30.81(3.32%) | 31.48(2.17%) | 30.77(-2.26%) | 31.25(1.56%) | 30.61(-2.05%) | 1 | 32.5 | -5.8% | 40.45 | -24.33% | 16.79% | -13.82% | 3.34% | 0 | -9.29 | 21.28% | -16.14% | HL K1 K2 | 公告 | 资讯 | |
| 安孚科技 | 39.04(3.2%) | 39.3(0.67%) | 39.9(1.53%) | 40.35(1.13%) | 40.6(0.62%) | 1 | 33.5 | 21.19% | 42.74 | -5.01% | 19.2% | -25.01% | -6.35% | -6.65 | -32.22 | 21.67% | -27.37% | HL K1 K2 | 公告 | 资讯 | |
| 福昕软件 | 72.6(3.74%) | 70.55(-2.82%) | 69.54(-1.43%) | 67.86(-2.42%) | 68.75(1.31%) | 1 | 73.27 | -6.16% | 91.69 | -25.02% | 39.31% | -5.3% | 15.86% | -16.12 | 0 | 40.97% | -9.3% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 10.07(20.02%) | 9.95(-1.19%) | 9.66(-2.91%) | 9.68(0.21%) | 9.43(-2.58%) | 1 | 10.12 | -6.78% | 11.77 | -19.88% | 29.36% | -6.36% | 17.19% | 0 | 0 | 33.38% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 243(6.53%) | 244.6(0.66%) | 259.3(6.01%) | 263.53(1.63%) | 272.32(3.34%) | 1 | 138.24 | 96.99% | 184.98 | 47.21% | 19.97% | -20.84% | -0.59% | -66.1 | -67.83 | 26.07% | -27.35% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 15.06(20%) | 15.23(1.13%) | 15.61(2.5%) | 15.94(2.11%) | 15.84(-0.63%) | 1 | 14.04 | 12.79% | 17.44 | -9.19% | 44.66% | -12.05% | 13.23% | 0 | -10.61 | 65.69% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 677.88(12.14%) | 682.03(0.61%) | 690.65(1.26%) | 728(5.41%) | 720.37(-1.05%) | 1 | 388.83 | 85.27% | 503.77 | 43% | 21.71% | -15.25% | -1.25% | -84.48 | -81.54 | 26.38% | -23.77% | HL K1 K2 | 公告 | 资讯 | |
| 金溢科技 | 16.04(0.12%) | 16.16(0.75%) | 15.83(-2.04%) | 16.18(2.21%) | 16.17(-0.06%) | 1 | 20.33 | -20.45% | 23.25 | -30.47% | 19.87% | -2.65% | 5.89% | 0 | -0.98 | 22.97% | -5.55% | HL K1 K2 | 公告 | 资讯 | |
| 振华科技 | 42.45(2.39%) | 41.79(-1.55%) | 41.55(-0.57%) | 41.48(-0.17%) | 41.92(1.06%) | 1 | 45.45 | -7.77% | 54.11 | -22.53% | 11.34% | -32.71% | -5.43% | 0 | -31.13 | 13.14% | -32.71% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 6.35(-0.16%) | 6.99(10.08%) | 6.59(-5.72%) | 6.5(-1.37%) | 6.57(1.08%) | 1 | 6.69 | -1.81% | 7.37 | -10.82% | 14.26% | -6.01% | 7.04% | 0 | 0 | 14.86% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 中国软件 | 33.53(1.21%) | 32.77(-2.27%) | 32.17(-1.83%) | 32.4(0.71%) | 32.39(-0.03%) | 1 | 38.33 | -15.51% | 43.51 | -25.55% | 20.05% | -7.19% | 3.63% | -1.25 | 0 | 20.77% | -9.75% | HL K1 K2 | 公告 | 资讯 | |
| 益诺思 | 77.4(4.17%) | 77.88(0.62%) | 90.69(16.45%) | 89.01(-1.85%) | 94.22(5.85%) | 1 | 52.94 | 77.97% | 67.08 | 40.46% | 50.34% | 0% | 26% | 0 | 0 | 56.8% | -2.86% | HL K1 K2 | 公告 | 资讯 | |
| 中光学 | 18.81(1.13%) | 18.77(-0.21%) | 18.67(-0.53%) | 20.1(7.66%) | 19.4(-3.48%) | 1 | 20.34 | -4.61% | 23.25 | -16.57% | 16.66% | -13.97% | 1.09% | 0 | -5.9 | 21.55% | -14.87% | HL K1 K2 | 公告 | 资讯 | |
| 格尔软件 | 15.66(0.84%) | 15.72(0.38%) | 15.55(-1.08%) | 15.8(1.61%) | 16.53(4.62%) | 1 | 18.43 | -10.29% | 23.39 | -29.33% | 27.94% | 0% | 13.49% | 0 | 0 | 33.31% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 上峰材料 | 13.75(3.46%) | 13.87(0.87%) | 14.29(3.03%) | 14.06(-1.61%) | 14.09(0.21%) | 1 | 12.24 | 15.11% | 15.48 | -8.98% | 12.36% | -40.5% | -15.6% | -8.5 | -21 | 15.02% | -42.72% | HL K1 K2 | 公告 | 资讯 | |
| 四方科技 | 13.7(3.95%) | 13.94(1.75%) | 14.29(2.51%) | 14.01(-1.96%) | 13.98(-0.21%) | 1 | 12.43 | 12.49% | 14.26 | -1.98% | 32.64% | -13.17% | 5.49% | 0 | -4.88 | 35.99% | -13.6% | HL K1 K2 | 公告 | 资讯 | |
| 梦网科技 | 8.69(1.05%) | 8.76(0.81%) | 8.41(-4%) | 8.71(3.57%) | 8.73(0.23%) | 1 | 9.87 | -11.54% | 11.21 | -22.09% | 21.42% | -7.91% | 5.93% | 0 | -1.11 | 22.1% | -8.3% | HL K1 K2 | 公告 | 资讯 | |
| 神州信息 | 11.07(0.36%) | 11.16(0.81%) | 10.9(-2.33%) | 10.87(-0.28%) | 11.12(2.3%) | 1 | 13.71 | -18.88% | 16.56 | -32.85% | 19.06% | -1.16% | 7.03% | -1.48 | 0 | 19.83% | -3.72% | HL K1 K2 | 公告 | 资讯 | |
| 跃岭股份 | 11.32(1.52%) | 11.51(1.68%) | 11.66(1.3%) | 11.64(-0.17%) | 11.72(0.69%) | 1 | 13.61 | -13.86% | 16.45 | -28.77% | 19.71% | -7.93% | 4.96% | 0 | -2.21 | 28.51% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 电科网安 | 14.73(-0.61%) | 14.81(0.54%) | 14.37(-2.97%) | 14.44(0.49%) | 14.76(2.22%) | 1 | 15.89 | -7.13% | 18.17 | -18.77% | 14.42% | -5.69% | 3.08% | -2.08 | -0.99 | 13.98% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 中国长城 | 14.72(2.94%) | 14.73(0.07%) | 14.82(0.61%) | 14.71(-0.74%) | 14.71(0%) | 1 | 14.87 | -1.06% | 18.45 | -20.25% | 11.86% | -26.01% | -8.11% | -2.69 | -12.18 | 12.2% | -27.89% | HL K1 K2 | 公告 | 资讯 | |
| 群兴玩具 | 5.32(-0.93%) | 5.28(-0.75%) | 5.2(-1.52%) | 5.3(1.92%) | 5.39(1.7%) | 1 | 5.93 | -9.18% | 7.26 | -25.75% | 22.78% | -7.07% | 8.27% | 0 | -0.51 | 33.09% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| 君逸数码 | 17.76(3.62%) | 17.94(1.01%) | 18(0.33%) | 17.99(-0.06%) | 18.05(0.33%) | 1 | 18.25 | -1.1% | 22.37 | -19.32% | 21.55% | -16.09% | 1.21% | 0 | -9.56 | 30.51% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 海思科 | 64.09(4.86%) | 67.07(4.65%) | 71.6(6.75%) | 70.28(-1.84%) | 71.02(1.05%) | 1 | 50.98 | 39.31% | 61.41 | 15.66% | 20.58% | -10.32% | 3.23% | -27.98 | -17.56 | 20.8% | -12.14% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 36.36(6.28%) | 37.17(2.23%) | 37.99(2.21%) | 40.11(5.58%) | 40.93(2.04%) | 1 | 31.72 | 29.02% | 39.75 | 2.96% | 31.99% | -28.66% | -5.13% | -12.81 | -39.92 | 33.06% | -34.62% | HL K1 K2 | 公告 | 资讯 | |
| 信立泰 | 34.35(0.79%) | 33.85(-1.46%) | 36.03(6.44%) | 36.04(0.03%) | 36.29(0.69%) | 1 | 43.24 | -16.07% | 52.69 | -31.12% | 13.8% | -12.28% | 2.1% | -4.45 | -8.47 | 17.79% | -17.52% | HL K1 K2 | 公告 | 资讯 | |
| 奥普光电 | 41.92(5.04%) | 42.17(0.6%) | 42.45(0.66%) | 45.93(8.2%) | 44.87(-2.31%) | 1 | 48.66 | -7.8% | 58.46 | -23.24% | 18.48% | -22.24% | -1.55% | 0 | -34.16 | 22.83% | -24.18% | HL K1 K2 | 公告 | 资讯 | |
| 开勒股份 | 58.58(0.76%) | 61.63(5.21%) | 67.49(9.51%) | 67.6(0.16%) | 66.74(-1.27%) | 1 | 47.35 | 40.95% | 61.77 | 8.05% | 34.42% | -25.17% | -3.21% | 0 | -54.8 | 52.79% | -28.23% | HL K1 K2 | 公告 | 资讯 | |
| 绿盟科技 | 7.73(1.44%) | 8.3(7.37%) | 7.5(-9.64%) | 7.51(0.13%) | 8.01(6.66%) | 1 | 7.11 | 12.59% | 8.52 | -6.04% | 48.33% | -3.49% | 19.32% | 0 | 0 | 49.44% | -5.09% | HL K1 K2 | 公告 | 资讯 | |
| 移远通信 | 47.32(2%) | 49.52(4.65%) | 49.48(-0.08%) | 50.16(1.37%) | 53.16(5.98%) | 1 | 55.19 | -3.68% | 62.47 | -14.9% | 17.4% | -2.39% | 6.44% | -10.51 | -9.61 | 18% | -3.7% | HL K1 K2 | 公告 | 资讯 | |
| 格林精密 | 11.13(6.51%) | 10.97(-1.44%) | 10.86(-1%) | 10.99(1.2%) | 11(0.09%) | 1 | 11.77 | -6.51% | 13.59 | -19.07% | 32.05% | -14.73% | 8.32% | -5.1 | 0 | 35.3% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 京北方 | 11.69(1.39%) | 11.62(-0.6%) | 11.3(-2.75%) | 11.3(0%) | 11.42(1.06%) | 1 | 13.27 | -13.96% | 15.05 | -24.1% | 21.75% | -2.31% | 9.54% | -2.46 | 0 | 23.86% | -9.94% | HL K1 K2 | 公告 | 资讯 | |
| 吉大正元 | 17.05(-0.29%) | 18.76(10.03%) | 17.39(-7.3%) | 17.14(-1.44%) | 17.35(1.23%) | 1 | 20.77 | -16.47% | 24.07 | -27.92% | 15.82% | -7.52% | 7.22% | 0 | 0 | 17.39% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 中粮资本 | 9.19(-0.76%) | 9.21(0.22%) | 9.11(-1.09%) | 9.21(1.1%) | 9.11(-1.09%) | 1 | 10.16 | -10.37% | 10.9 | -16.44% | 12.75% | -2.67% | 1.52% | -1.57 | 0 | 13.87% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 银信科技 | 8.88(1.72%) | 8.79(-1.01%) | 8.68(-1.25%) | 8.82(1.61%) | 8.8(-0.23%) | 1 | 9.6 | -8.33% | 10.93 | -19.52% | 17.8% | -12.52% | 5.47% | 0.25 | 0 | 21.38% | -14.15% | HL K1 K2 | 公告 | 资讯 | |
| 通达海 | 26.6(1.03%) | 26.12(-1.8%) | 25.97(-0.57%) | 26.72(2.89%) | 26.58(-0.52%) | 1 | 28.35 | -6.26% | 35.11 | -24.29% | 25.56% | -0.52% | 11.63% | 0 | 0 | 31.19% | -7.39% | HL K1 K2 | 公告 | 资讯 | |
| 浙大网新 | 7.42(1.37%) | 7.33(-1.21%) | 7.16(-2.32%) | 7.46(4.19%) | 7.62(2.14%) | 1 | 8.53 | -10.66% | 9.84 | -22.54% | 25.12% | 0% | 12.93% | 0 | 0 | 26.79% | -2.06% | HL K1 K2 | 公告 | 资讯 | |
| 软通动力 | 42.79(11.55%) | 42.18(-1.43%) | 41.71(-1.11%) | 40.95(-1.82%) | 41.4(1.1%) | 1 | 41.12 | 0.68% | 47.62 | -13.06% | 18.59% | -3.25% | 5.62% | 0 | -5.82 | 22.09% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 六九一二 | 100.8(2.34%) | 104(3.17%) | 104.19(0.18%) | 106.6(2.31%) | 109.92(3.11%) | 1 | 108.6 | 1.22% | 129.19 | -14.92% | 24.88% | -24.48% | 1.11% | 0 | -58.39 | 25.47% | -25.63% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 231.29(5.13%) | 230.44(-0.37%) | 256.84(11.46%) | 247.52(-3.63%) | 245.02(-1.01%) | 1 | 199.78 | 22.65% | 252.31 | -2.89% | 21.3% | -36.19% | -7.72% | 7.25 | -79.51 | 29.64% | -36.69% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 48.76(3.79%) | 47.7(-2.17%) | 48.65(1.99%) | 47.91(-1.52%) | 47.51(-0.83%) | 1 | 51.21 | -7.23% | 61.33 | -22.54% | 11.34% | -28.82% | -7.01% | 0 | -35.99 | 16.42% | -32.03% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电缆 | 17.52(-1.18%) | 17.2(-1.83%) | 16.98(-1.28%) | 17.47(2.89%) | 17.22(-1.43%) | 1 | 19.06 | -9.65% | 21.45 | -19.73% | 17.22% | -4.44% | 6.21% | -1.77 | 0 | 18.35% | -4.6% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华远 | 16.81(-0.41%) | 15.59(-7.26%) | 15.25(-2.18%) | 16.16(5.97%) | 16.06(-0.62%) | 1 | 18.12 | -11.38% | 21.79 | -26.29% | 31.96% | -7.27% | 9.96% | -8 | 0 | 37.15% | -9.11% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 33.67(-0.21%) | 33.95(0.83%) | 34.19(0.71%) | 33.86(-0.97%) | 33.95(0.27%) | 1 | 36.02 | -5.74% | 39.09 | -13.15% | 12.01% | -5.69% | 2.64% | 0 | -4.26 | 12.16% | -9.05% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 25.18(9.53%) | 25.89(2.82%) | 26.66(2.97%) | 27.51(3.19%) | 27.39(-0.44%) | 1 | 23.48 | 16.66% | 29.73 | -7.86% | 27.51% | -36.48% | -11.13% | -15.91 | -34.19 | 28.77% | -37.74% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 164.81(7.23%) | 166.2(0.84%) | 175.33(5.49%) | 173.61(-0.98%) | 173.41(-0.12%) | 1 | 133.26 | 30.13% | 177.72 | -2.42% | 22.12% | -30.68% | -7.61% | -23.77 | -75.12 | 24.41% | -33.81% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 37.06(-0.24%) | 35.97(-2.94%) | 35.76(-0.58%) | 36.16(1.12%) | 35.67(-1.36%) | 1 | 41.48 | -14.01% | 48.77 | -26.86% | 19.18% | -6.79% | 3.73% | -7 | 0 | 22.54% | -8.54% | HL K1 K2 | 公告 | 资讯 | |
| 建发致新 | 22.17(0%) | 23.95(8.03%) | 23.02(-3.88%) | 23.6(2.52%) | 23.64(0.17%) | 1 | 25.56 | -7.52% | 30.08 | -21.4% | 18.56% | -3.51% | 8.38% | 0 | -2.46 | 20.8% | -10.69% | HL K1 K2 | 公告 | 资讯 | |
| 昊创瑞通 | 38.03(-2.24%) | 36.88(-3.02%) | 36.69(-0.52%) | 38.39(4.63%) | 37.46(-2.42%) | 1 | 43.82 | -14.51% | 52.11 | -28.12% | 27.33% | -4.27% | 13.12% | -13.86 | 0 | 31.07% | -6.58% | HL K1 K2 | 公告 | 资讯 | |
| 豪声电子 | 13.38(2.22%) | 14.02(4.78%) | 13.88(-1%) | 13.61(-1.95%) | 13.68(0.51%) | 1 | 14.78 | -7.44% | 17.22 | -20.56% | 33.72% | -2.7% | 12.64% | 0 | 0 | 39.31% | -6.43% | HL K1 K2 | 公告 | 资讯 | |
| 则成电子 | 19.23(7.61%) | 19.53(1.56%) | 19.91(1.95%) | 19.17(-3.72%) | 18.83(-1.77%) | 1 | 21.66 | -13.05% | 25.81 | -27.04% | 18.06% | -14.21% | 0.22% | -4.81 | -2.46 | 18.95% | -21.08% | HL K1 K2 | 公告 | 资讯 | |
| 丰光精密 | 23.54(1.77%) | 23.6(0.25%) | 24.3(2.97%) | 22.75(-6.38%) | 24.97(9.76%) | 1 | 16.86 | 48.09% | 21.46 | 16.35% | 40.28% | -23.78% | 3.3% | 4.97 | -13.08 | 42.28% | -23.78% | HL K1 K2 | 公告 | 资讯 | |
| 立方控股 | 21.11(-4.91%) | 19.45(-7.86%) | 20.12(3.44%) | 19.71(-2.04%) | 21.81(10.65%) | 1 | 19.71 | 10.67% | 24.41 | -10.64% | 72.96% | -1.76% | 36.46% | -9.35 | 0 | 75.6% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 优机股份 | 14.57(0.83%) | 16.27(11.67%) | 16.43(0.98%) | 17.29(5.23%) | 16(-7.46%) | 1 | 18.69 | -14.41% | 23.03 | -30.53% | 31.47% | -14.8% | 8.93% | -2.17 | -2.19 | 36.87% | -16.45% | HL K1 K2 | 公告 | 资讯 | |
| 新芝生物 | 13.2(-1.27%) | 12.7(-3.79%) | 12.98(2.2%) | 12.83(-1.16%) | 12.79(-0.31%) | 1 | 12.35 | 3.57% | 14.19 | -9.84% | 28.28% | -6.3% | 13.39% | -1.62 | 0 | 31.05% | -11.37% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 37.44(23.04%) | 32.5(-13.19%) | 31.87(-1.94%) | 30.6(-3.98%) | 31.51(2.97%) | 1 | 29.56 | 6.59% | 37.79 | -16.62% | 53.71% | -15.84% | 25.03% | 0 | 0 | 55.91% | -20.33% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 71.19(6.1%) | 74.54(4.71%) | 71.29(-4.36%) | 82.4(15.58%) | 79.46(-3.57%) | 1 | 38.15 | 108.27% | 50.06 | 58.72% | 56.45% | -19.75% | 5.22% | 0 | -42.81 | 54.86% | -22.46% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 13.26(2.24%) | 13.16(-0.75%) | 13.37(1.6%) | 13.32(-0.37%) | 13.37(0.38%) | 1 | 14.67 | -8.88% | 17.1 | -21.83% | 13.11% | -19.65% | 0.68% | 0 | -3.98 | 20.45% | -28.43% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 18.65(0.76%) | 19(1.88%) | 19.58(3.05%) | 19.55(-0.15%) | 19.62(0.36%) | 1 | 21.84 | -10.16% | 27.72 | -29.21% | 45.87% | 0% | 15.44% | 0 | 0 | 55.1% | -4.29% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 20.43(15.1%) | 19.31(-5.48%) | 18.85(-2.38%) | 18.77(-0.42%) | 18.78(0.05%) | 1 | 19.59 | -4.12% | 23.47 | -20% | 40.89% | -8.08% | 17.26% | 0 | 0 | 48.81% | -11.16% | HL K1 K2 | 公告 | 资讯 | |
| 道生天合 | 15.34(1.19%) | 15.02(-2.09%) | 14.96(-0.4%) | 15.24(1.87%) | 15.37(0.85%) | 1 | 17.78 | -13.56% | 20.32 | -24.35% | 16.26% | -0.19% | 5.41% | -0.32 | 0 | 16.53% | -2.29% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 26.45(1.03%) | 25.85(-2.27%) | 25.68(-0.66%) | 26.26(2.26%) | 26.08(-0.69%) | 1 | 31.48 | -17.15% | 37.24 | -29.97% | 12.56% | -1.44% | 5.49% | -1.63 | 0 | 13.89% | -3.23% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 70.61(0.38%) | 68.74(-2.65%) | 68.3(-0.64%) | 71.99(5.4%) | 70.14(-2.57%) | 1 | 71.12 | -1.38% | 95.44 | -26.51% | 29.41% | -2.88% | 10.91% | -2.29 | -6.91 | 39.25% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 38.79(-0.13%) | 38.3(-1.26%) | 38.18(-0.31%) | 40.82(6.91%) | 40.5(-0.78%) | 1 | 45.92 | -11.81% | 56.15 | -27.88% | 30.65% | -0.78% | 12.67% | 0 | -0.49 | 35.27% | -3.98% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 13.05(0.77%) | 12.82(-1.76%) | 12.73(-0.7%) | 13.29(4.4%) | 13.34(0.38%) | 1 | 14 | -4.72% | 16.15 | -17.41% | 16.4% | -3.82% | 4.45% | -0.22 | -0.23 | 17.53% | -6.06% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 473(6.81%) | 468(-1.06%) | 483.03(3.21%) | 483.98(0.2%) | 468.6(-3.18%) | 1 | 342.41 | 36.86% | 453.43 | 3.34% | 30.89% | -24.78% | -3.31% | 0 | -79.75 | 33.66% | -30.16% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 65.76(0.24%) | 65.2(-0.85%) | 67.49(3.51%) | 67.88(0.58%) | 67.37(-0.75%) | 1 | 79.89 | -15.67% | 94.59 | -28.78% | 14.38% | -0.75% | 7.22% | 0 | 0 | 16.96% | -1.46% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 27.44(1.52%) | 27.01(-1.57%) | 28.09(4%) | 27.83(-0.93%) | 27.53(-1.08%) | 1 | 33.25 | -17.19% | 40.23 | -31.57% | 16.16% | -1.99% | 7.19% | 0 | 0 | 17.7% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 38.77(-0.79%) | 39.45(1.75%) | 40.62(2.97%) | 40.4(-0.54%) | 44.44(10%) | 1 | 41.57 | 6.92% | 48.58 | -8.52% | 24.9% | 0% | 15.35% | 0 | 0 | 25.61% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 2079(6.68%) | 2095.01(0.77%) | 2220(5.97%) | 2139(-3.65%) | 2106(-1.54%) | 1 | 1321.15 | 59.41% | 2017.17 | 4.4% | 37.11% | -9.32% | 4.97% | 0 | -86.52 | 44.14% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 春光集团 | 51.88(6.29%) | 51.15(-1.41%) | 51.98(1.62%) | 51.5(-0.92%) | 52.14(1.24%) | 1 | 56.87 | -8.32% | 80.2 | -34.99% | 21.6% | -30.47% | -2.7% | 0 | -39.8 | 28.74% | -32.9% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 107.08(3.53%) | 105.51(-1.47%) | 114.73(8.74%) | 109.05(-4.95%) | 112.53(3.19%) | 1 | 103.83 | 8.38% | 174.04 | -35.34% | 24.76% | -37.66% | -9.68% | -50.51 | -63.45 | 25.03% | -40.45% | HL K1 K2 | 公告 | 资讯 | |
| 高特电子 | 30.75(1.99%) | 30.31(-1.43%) | 30.6(0.96%) | 30.85(0.82%) | 30.56(-0.94%) | 1 | 30.63 | -0.24% | 41.38 | -26.14% | 15.89% | -27.2% | -3.26% | 0 | -21.64 | 28.57% | -29.26% | HL K1 K2 | 公告 | 资讯 | |
| 臻宝科技 | 323.59(7.51%) | 335.42(3.66%) | 339.57(1.24%) | 351.8(3.6%) | 343.37(-2.4%) | 1 | 375.25 | -8.5% | 594.7 | -42.26% | 19.62% | -53.73% | -15.51% | -75.59 | -84.98 | 21.37% | -57.08% | HL K1 K2 | 公告 | 资讯 | |
| 益坤电气 | 31.02(6.97%) | 29.82(-3.87%) | 28.49(-4.46%) | 30.5(7.06%) | 28.94(-5.11%) | 1 | 28.89 | 0.18% | 35.48 | -18.43% | 31.55% | -26.27% | 3.23% | -0.69 | -2.79 | 37.09% | -32.43% | HL K1 K2 | 公告 | 资讯 | |