股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
万通液压 31.57(2.27%) 31(-1.81%) 31.21(0.68%) 30.33(-2.82%) 29.49(-2.77%) 0 17.94 64.4% 24.16 22.04% 0% -13.87% -6.93% -4.99 -5.02 0.61% -14.84% HL   K1   K2 公告
荣科科技 16.92(-0.76%) 16.93(0.06%) 17(0.41%) 17(0%) 17.58(3.41%) 0 15.71 11.94% 19.95 -11.87% 4.46% -6.93% 0.55% -5.02 -3.57 5.9% -10.67% HL   K1   K2 公告
晶合集成 20.11(-1.18%) 20.03(-0.4%) 19.52(-2.55%) 19.31(-1.08%) 19.39(0.41%) 0 19.33 0.33% 22.42 -13.52% 0.41% -8.8% -4.85% -9.65 -1.07 0.73% -8.84% HL   K1   K2 公告
中寰股份 14.65(3.39%) 16.31(11.33%) 15.49(-5.03%) 15(-3.16%) 14.18(-5.47%) 0 9.54 48.64% 12.13 16.92% 8.41% -13.06% 0.8% 0 0 9.24% -16.49% HL   K1   K2 公告
禾昌聚合 17.42(5.77%) 17.22(-1.15%) 16.79(-2.5%) 16.18(-3.63%) 15.84(-2.1%) 0 12.06 31.31% 15.1 4.88% 0% -17.63% -7.27% -7.07 -2.86 0.76% -18.14% HL   K1   K2 公告
成都华微 33.66(0.03%) 34.2(1.6%) 33.54(-1.93%) 32.76(-2.33%) 31.88(-2.69%) 0 24.27 31.35% 30.05 6.09% 2.97% -8.13% -2.73% -10.08 -1.34 4.52% -10.65% HL   K1   K2 公告
国义招标 10.6(2.32%) 10.75(1.42%) 10.73(-0.19%) 10.26(-4.38%) 10.04(-2.14%) 0 7.71 30.3% 9.66 3.92% 0% -14.84% -5.26% -1.34 -1.87 0.8% -19.68% HL   K1   K2 公告
晨光电缆 9.05(0%) 8.9(-1.66%) 8.75(-1.69%) 8.35(-4.57%) 8.31(-0.48%) 0 6.11 36.11% 8.07 2.95% 0% -16.65% -8.72% -2.73 -1.16 0.97% -19.01% HL   K1   K2 公告
中英科技 35.8(1.91%) 35.27(-1.48%) 37.1(5.19%) 36.58(-1.4%) 37.13(1.5%) 0 35.71 3.97% 43.2 -14.05% 5.69% -1.25% 2.13% 0 -2.36 6.48% -3.91% HL   K1   K2 公告
丰安股份 20.75(0.63%) 20.31(-2.12%) 20.32(0.05%) 19.82(-2.46%) 20.8(4.94%) 0 13.17 57.92% 16.84 23.55% 7.27% -4.46% 1.69% -11.31 -1.9 8.22% -7.47% HL   K1   K2 公告
三超新材 20.25(2.84%) 20.07(-0.89%) 20.6(2.64%) 20.45(-0.73%) 21.27(4.01%) 0 20.07 5.97% 23.73 -10.38% 8.85% 0% 5.51% 0 0 9.58% -1.07% HL   K1   K2 公告
宏微科技 16.18(1.31%) 16.19(0.06%) 16.37(1.11%) 16.14(-1.41%) 16.34(1.24%) 0 15.37 6.3% 18.2 -10.22% 2.77% -2.8% 0.21% -3.46 -0.36 3.42% -3.77% HL   K1   K2 公告
富祥药业 9.3(0.65%) 9.18(-1.29%) 9.06(-1.31%) 8.71(-3.86%) 8.69(-0.23%) 0 8.3 4.7% 10 -13.08% 3.82% -11.6% -3.33% -2.11 0 4.2% -12.22% HL   K1   K2 公告
蓝特光学 22.87(0.31%) 23.87(4.37%) 24.81(3.94%) 24.92(0.44%) 24.58(-1.36%) 0 21.2 15.97% 25.79 -4.7% 15.02% -1.36% 6.35% 0 -0.54 15.29% -3.19% HL   K1   K2 公告
杰华特 30.36(0.03%) 30.09(-0.89%) 30.69(1.99%) 30.47(-0.72%) 30.07(-1.31%) 0 24.09 24.83% 30.07 0.01% 0% -12.51% -4.44% -11.88 -4.79 0.53% -12.59% HL   K1   K2 公告
金春股份 15.88(1.08%) 15.68(-1.26%) 15.58(-0.64%) 15.22(-2.31%) 15.17(-0.33%) 0 12.92 17.41% 14.88 1.92% 0% -9.7% -4.25% -3.69 -2.02 0.6% -10.24% HL   K1   K2 公告
上海沪工 17.11(0.77%) 17.34(1.34%) 17.33(-0.06%) 16.76(-3.29%) 16.7(-0.36%) 0 15.76 5.96% 18.55 -9.97% 1.64% -8.04% -3.1% -6.25 0 1.95% -10.26% HL   K1   K2 公告
三维股份 12.19(0.33%) 12.11(-0.66%) 12.03(-0.66%) 11.55(-3.99%) 11.53(-0.17%) 0 7.66 50.56% 10.17 13.34% 0% -18.23% -4.74% -6.68 -3.16 1.05% -26.04% HL   K1   K2 公告
梓橦宫 13.8(0.73%) 13.41(-2.83%) 13.05(-2.68%) 12.54(-3.91%) 12.57(0.24%) 0 9.49 32.49% 11.73 7.18% 5.81% -13.55% -3.43% -12.12 -0.83 7.99% -18.06% HL   K1   K2 公告
大富科技 11.54(1.94%) 11.76(1.91%) 11.86(0.85%) 11.56(-2.53%) 11.31(-2.16%) 0 10.62 6.45% 13.41 -15.66% 0% -7.45% -3.5% -0.23 -0.93 1.89% -8.79% HL   K1   K2 公告
新致软件 20.26(1.91%) 19.51(-3.7%) 19.4(-0.56%) 18.94(-2.37%) 18.17(-4.07%) 0 15.6 16.47% 20.01 -9.2% 0% -19.17% -12.49% -17.58 -2.51 0.5% -21.61% HL   K1   K2 公告
宋城演艺 8.97(0%) 8.93(-0.45%) 8.78(-1.68%) 8.63(-1.71%) 8.37(-3.01%) 0 8.5 -1.53% 9.72 -13.86% 0% -9.9% -7.52% -2.63 -0.51 0.36% -10.1% HL   K1   K2 公告
大禹生物 8.97(0.34%) 9.1(1.45%) 8.9(-2.2%) 8.43(-5.28%) 8.52(1.07%) 0 5.79 47.2% 7.68 10.96% 4.41% -10.79% -2.83% -4.13 -0.51 5.45% -13.94% HL   K1   K2 公告
乐心医疗 14.29(0.35%) 14.42(0.91%) 14.19(-1.6%) 13.78(-2.89%) 13.71(-0.51%) 0 12.44 10.18% 15.52 -11.68% 0.29% -9.45% -4.91% -5.6 -0.78 0.96% -11.66% HL   K1   K2 公告
中芯国际 82.96(0.21%) 82.4(-0.68%) 82.01(-0.47%) 81.65(-0.44%) 81.28(-0.45%) 0 76.92 5.67% 89.48 -9.16% 0% -9.67% -3.01% -11.64 -9.46 0.07% -7.45% HL   K1   K2 公告
三元基因 24.84(0.57%) 25.31(1.89%) 25.06(-0.99%) 24.3(-3.03%) 23.61(-2.84%) 0 18.47 27.8% 22.94 2.92% 14.06% -13.83% -0.73% -17.88 0 15.11% -18.25% HL   K1   K2 公告
康农种业 24.66(0.24%) 25.9(5.03%) 25(-3.47%) 23.57(-5.72%) 24.05(2.04%) 0 13.41 79.34% 18.21 32.06% 18.71% -9.96% 3.61% -15.27 0 20.25% -16.2% HL   K1   K2 公告
顾家家居 25.12(1.91%) 25.08(-0.16%) 24.81(-1.08%) 24.51(-1.21%) 24.76(1.02%) 0 25.4 -2.54% 29.17 -15.11% 1.02% -4.7% -1.99% -3.45 -2.01 2.61% -5.89% HL   K1   K2 公告
恒合股份 25.19(0.36%) 24.8(-1.55%) 23.12(-6.77%) 22.97(-0.65%) 23.78(3.53%) 0 11.55 105.95% 16.27 46.17% 6.88% -10.5% -2.37% -13.32 -6.97 9.38% -11.6% HL   K1   K2 公告
诺思兰德 21.19(1.19%) 20.78(-1.93%) 19.71(-5.15%) 19.08(-3.2%) 19.2(0.63%) 0 13.25 44.92% 16.52 16.2% 18.67% -22.83% -0.78% -21.97 0 22.29% -26.69% HL   K1   K2 公告
亨通股份 2.69(0.37%) 2.69(0%) 2.68(-0.37%) 2.66(-0.75%) 2.62(-1.5%) 0 2.4 9.21% 2.66 -1.57% 0% -10.58% -6.33% -0.62 -0.46 0% -11.78% HL   K1   K2 公告
天合光能 13.93(2.35%) 14.07(1.01%) 14.15(0.57%) 13.7(-3.18%) 13.78(0.58%) 0 16.88 -18.36% 20.13 -31.56% 4.79% -4.11% -0.67% -2.01 0 5.11% -8.44% HL   K1   K2 公告
康比特 26.2(-0.34%) 25.47(-2.79%) 23.53(-7.62%) 23.7(0.72%) 23.46(-1.01%) 0 15.25 53.85% 20.42 14.88% 3.44% -23.46% -11.83% -28 -9.01 5.2% -30.49% HL   K1   K2 公告
天迈科技 41.01(-1.89%) 40.32(-1.68%) 40.5(0.45%) 39.39(-2.74%) 39.07(-0.81%) 0 31.93 22.35% 39.58 -1.29% 2.12% -11.22% -5.1% -18.12 -7.49 3.44% -16.25% HL   K1   K2 公告
新安洁 4.81(2.12%) 4.84(0.62%) 4.74(-2.07%) 4.49(-5.27%) 4.49(0%) 0 3.36 33.56% 4.53 -0.96% 4.42% -26.87% -4.01% -1.52 0 6.4% -32.58% HL   K1   K2 公告
博迅生物 26.28(0.42%) 26.14(-0.53%) 25.58(-2.14%) 24.33(-4.89%) 24.24(-0.37%) 0 17.67 37.2% 22.82 6.21% 0% -12.49% -6.91% -16.25 -4.99 1.85% -15.51% HL   K1   K2 公告
美联新材 9.59(-0.42%) 9.57(-0.21%) 9.58(0.1%) 9.36(-2.3%) 9.24(-1.28%) 0 7.64 20.9% 8.97 3.04% 4.05% -10.64% -3.58% -6.34 -0.42 4.64% -13.64% HL   K1   K2 公告
广哈通信 20.75(1.07%) 20.7(-0.24%) 21.04(1.64%) 20.43(-2.9%) 20.54(0.54%) 0 19.23 6.84% 23.24 -11.64% 0.54% -12.33% -3.85% -3.94 -3.71 1.43% -12.52% HL   K1   K2 公告
值得买 31.78(2.55%) 31.51(-0.85%) 31.18(-1.05%) 32.19(3.24%) 29.7(-7.74%) 0 26.48 12.14% 33.96 -12.55% 0% -19.56% -11.12% -7.17 -9.93 0.64% -22.23% HL   K1   K2 公告
高凌信息 19.03(0.58%) 19.04(0.05%) 19.1(0.32%) 19.11(0.05%) 19.65(2.83%) 0 15.25 28.89% 18.37 6.95% 13.65% 0% 6.89% 0 0 19.24% -0.71% HL   K1   K2 公告
唯捷创芯 28.74(0.63%) 29.14(1.39%) 29.37(0.79%) 29.06(-1.06%) 28.93(-0.45%) 0 30.59 -5.43% 37.88 -23.64% 1.3% -11.66% -4.09% -9.24 -5.58 1.87% -11.69% HL   K1   K2 公告
康乐卫士 15.74(-0.69%) 15.78(0.25%) 15.63(-0.95%) 15.84(1.34%) 15.92(0.51%) 0 16.2 -1.73% 19.35 -17.74% 1.86% -15.32% -5.99% -16.68 -3.66 6.13% -20% HL   K1   K2 公告
浩瀚深度 18.94(2.43%) 18.71(-1.21%) 18.56(-0.8%) 18.35(-1.13%) 18.1(-1.36%) 0 18.13 -0.17% 21.56 -16.05% 0% -11.27% -5.91% -2.49 -3.01 0% -11.92% HL   K1   K2 公告
汇成真空 101.99(6.29%) 103.05(1.04%) 102.42(-0.61%) 103.8(1.35%) 107.86(3.91%) 0 67.49 59.81% 87.26 23.61% 12.41% -18.17% -0.45% -9.76 -42.13 13.52% -16.9% HL   K1   K2 公告
星云股份 37.4(5.06%) 37.66(0.7%) 37.31(-0.93%) 36.28(-2.76%) 35.4(-2.43%) 0 22.9 54.6% 28.38 24.74% 17.49% -7.26% 1.21% -1.89 0 20% -12.35% HL   K1   K2 公告
锦波生物 340.85(4.01%) 332.16(-2.55%) 328.65(-1.06%) 338(2.84%) 337.51(-0.14%) 0 189.06 78.52% 238.52 41.5% 8.52% -23.76% -6.64% -79.88 -68.77 9.67% -25.38% HL   K1   K2 公告
中科海讯 32.86(0.24%) 32.45(-1.25%) 32.8(1.08%) 31.74(-3.23%) 32.79(3.31%) 0 21.27 54.15% 27.34 19.92% 10.63% -7.06% 1.7% -11.67 0 12.1% -10.29% HL   K1   K2 公告
永吉股份 7.91(0.64%) 7.9(-0.13%) 7.81(-1.14%) 7.67(-1.79%) 7.72(0.65%) 0 7.91 -2.44% 9.19 -15.99% 0.65% -6.42% -2.67% -2.76 -0.93 1.58% -8.2% HL   K1   K2 公告
慧智微 10.04(1.01%) 10.11(0.7%) 10.17(0.59%) 10.04(-1.28%) 10.1(0.6%) 0 8.71 15.97% 10.73 -5.89% 1.61% -4.72% -1.22% -2.76 -0.24 2.54% -6.91% HL   K1   K2 公告
科润智控 10.56(-0.47%) 10.45(-1.04%) 10.38(-0.67%) 10.02(-3.47%) 9.95(-0.7%) 0 7.17 38.76% 8.97 10.89% 0% -10.52% -4.87% -6.15 -1.71 1.53% -15.46% HL   K1   K2 公告
赛微电子 15.87(1.08%) 16(0.82%) 16.08(0.5%) 15.88(-1.24%) 15.76(-0.76%) 0 16.11 -2.18% 18.81 -16.23% 0.38% -6.58% -3.79% -3.96 -1.35 0.9% -9.79% HL   K1   K2 公告
太湖远大 28.53(-0.56%) 29.88(4.73%) 29.17(-2.38%) 27.41(-6.03%) 26.7(-2.59%) 0 23.46 13.8% 29.15 -8.41% 0% -10.64% -5.4% -18.06 -2.7 0.41% -10.94% HL   K1   K2 公告
和林微纳 35.6(3.19%) 36.17(1.6%) 36.39(0.61%) 36.36(-0.08%) 36.87(1.4%) 0 25.69 43.5% 33.67 9.52% 18.67% 0% 9.06% 0 0 21.28% -2.97% HL   K1   K2 公告
同力股份 22.32(-0.8%) 21.94(-1.7%) 21.55(-1.78%) 21.22(-1.53%) 20.54(-3.2%) 0 13.19 55.69% 16.31 25.95% 1.94% -13.99% -6.64% -8.9 -2.69 3.22% -15.68% HL   K1   K2 公告
美心翼申 20.59(0.98%) 20.14(-2.19%) 20.01(-0.65%) 19.97(-0.2%) 19.43(-2.7%) 0 12.53 55.06% 17.47 11.24% 0% -19.38% -8.88% -1.89 -6.84 0.67% -22.59% HL   K1   K2 公告
天地数码 22.62(8.75%) 21.52(-4.86%) 21.17(-1.63%) 20.04(-5.34%) 19.92(-0.6%) 0 14.11 41.2% 16.63 19.76% 20.65% -11.94% 8.47% -9.98 0 22.21% -15.95% HL   K1   K2 公告
吉视传媒 1.85(2.21%) 1.83(-1.08%) 1.8(-1.64%) 1.75(-2.78%) 1.74(-0.57%) 0 1.58 10.25% 1.94 -10.14% 0% -9.37% -4.67% -0.66 -0.29 0.58% -11.22% HL   K1   K2 公告
天源迪科 14.79(3.64%) 14.84(0.34%) 14.88(0.27%) 14.39(-3.29%) 14.08(-2.15%) 0 11.63 21.1% 14.58 -3.45% 0% -16.78% -7.03% -1.81 -3.63 0.72% -18% HL   K1   K2 公告
千里科技 8.45(0.24%) 8.47(0.24%) 8.67(2.36%) 8.25(-4.84%) 8.29(0.48%) 0 6.4 29.6% 7.86 5.52% 1.1% -10.18% -3.34% -3.95 -1.19 2.09% -12.64% HL   K1   K2 公告
中胤时尚 15.71(3.7%) 15.38(-2.1%) 15.4(0.13%) 14.95(-2.92%) 15.63(4.55%) 0 10.25 52.51% 12.78 22.31% 19.59% -0.51% 10.04% 0 0 20.23% -2.5% HL   K1   K2 公告
萤石网络 31.14(0.45%) 31.33(0.61%) 30.93(-1.28%) 30.54(-1.26%) 30(-1.77%) 0 30.4 -1.31% 35.75 -16.09% 0% -15.75% -7.61% -13.75 -6.51 0.37% -15.92% HL   K1   K2 公告
上海电影 31.66(3.09%) 31.25(-1.3%) 30.01(-3.97%) 28.66(-4.5%) 28.21(-1.57%) 0 23.95 17.8% 28.69 -1.67% 0% -13.84% -8.39% -15.95 -0.07 1.69% -14.31% HL   K1   K2 公告
长盈通 34.93(4.49%) 34.89(-0.11%) 35(0.32%) 34.27(-2.09%) 33.35(-2.68%) 0 23.76 40.38% 30.12 10.73% 7.51% -7.82% 0.85% -0.92 0 7.93% -10.35% HL   K1   K2 公告
溢多利 7.72(0.26%) 7.67(-0.65%) 7.53(-1.83%) 7.35(-2.39%) 7.32(-0.41%) 0 6.82 7.29% 7.75 -5.53% 0% -10.4% -6.08% -4.37 -0.78 0% -11.49% HL   K1   K2 公告
泰豪科技 8.1(0.25%) 8.4(3.7%) 8.63(2.74%) 8.76(1.51%) 8.27(-5.59%) 0 5.76 43.49% 7.53 9.83% 2.61% -17.55% -5.21% -1.03 -3.53 4.16% -19.63% HL   K1   K2 公告
秋乐种业 19.62(-1.21%) 19.99(1.89%) 19.5(-2.45%) 18.04(-7.49%) 18.05(0.06%) 0 10.94 64.99% 15.51 16.36% 1.69% -12.97% -5.73% -14.98 -0.31 2.73% -17.39% HL   K1   K2 公告
瑞联新材 43.56(4.46%) 43.96(0.92%) 43.26(-1.59%) 41.36(-4.39%) 41.14(-0.53%) 0 29.32 40.33% 34.28 20.01% 11.82% -8.17% -0.25% -5.59 0 12.31% -9.48% HL   K1   K2 公告
航天智造 16.51(0.49%) 16.43(-0.48%) 16.48(0.3%) 16.09(-2.37%) 16.02(-0.44%) 0 15.31 4.63% 17.91 -10.55% 0% -12.51% -5.17% -2.27 -2.97 0.12% -14.7% HL   K1   K2 公告
易成新能 3.92(2.35%) 4.05(3.32%) 4.06(0.25%) 3.99(-1.72%) 4.12(3.26%) 0 3.65 12.99% 4.46 -7.59% 12.88% 0% 7.05% 0 0 14.13% -5.29% HL   K1   K2 公告
龙图光罩 40.45(1.13%) 40.85(0.99%) 41.4(1.35%) 40.87(-1.28%) 41.6(1.79%) 0 42.67 -2.5% 51.48 -19.19% 4% -8.77% -0.74% -1.22 -9.02 4.5% -10.15% HL   K1   K2 公告
欧福蛋业 11.42(0.18%) 11.65(2.01%) 11.25(-3.43%) 10.62(-5.6%) 10.67(0.47%) 0 7.16 48.93% 9.72 9.74% 0.47% -20.85% -9.37% -8.25 -3.96 2.3% -23.18% HL   K1   K2 公告
永顺生物 9.47(0.64%) 9.39(-0.84%) 9.19(-2.13%) 8.91(-3.05%) 8.8(-1.23%) 0 6.88 27.94% 8.62 2.08% 0% -13.64% -7.64% -4.19 -1.87 0.34% -17.37% HL   K1   K2 公告
联创光电 63.4(3.93%) 60.95(-3.86%) 60.5(-0.74%) 57.7(-4.63%) 57.86(0.28%) 0 43 34.57% 52.6 10% 0.28% -9.59% -3.44% -1.95 -1.78 1.87% -11.73% HL   K1   K2 公告
铂力特 59.25(1.09%) 58.73(-0.88%) 58.25(-0.82%) 57.9(-0.6%) 55.73(-3.75%) 0 48.26 15.49% 61.19 -8.92% 0% -18.75% -8.67% -17.44 -17.27 0.05% -24.06% HL   K1   K2 公告
德众汽车 7.48(0.81%) 7.34(-1.87%) 7.23(-1.5%) 7.06(-2.35%) 7.1(0.57%) 0 5.52 28.52% 7.09 0.18% 0.57% -11.47% -5.29% -0.82 -1.04 1.87% -12.78% HL   K1   K2 公告
中科星图 33.74(1.08%) 33.42(-0.95%) 33.55(0.39%) 34.54(2.95%) 33.93(-1.77%) 0 28.93 17.27% 35.55 -4.56% 4.21% -13.51% -4.14% -5.65 -11.49 10.85% -15.11% HL   K1   K2 公告
铜冠矿建 24.6(-3.68%) 23.8(-3.25%) 23.02(-3.28%) 23.41(1.69%) 22.17(-5.3%) 0 20.66 7.29% 26.43 -16.12% 7.1% -13.19% -0.57% -19.98 0 7.67% -19.88% HL   K1   K2 公告
康普化学 20.9(-1.83%) 20.58(-1.53%) 20.14(-2.14%) 19.54(-2.98%) 19.45(-0.46%) 0 18.51 5.09% 22.76 -14.56% 0% -8.73% -3.81% -12.13 -3.32 1.3% -9.95% HL   K1   K2 公告
青矩技术 36.56(2.12%) 36.25(-0.85%) 35.95(-0.83%) 35.21(-2.06%) 35.07(-0.4%) 0 28.5 23.06% 36.2 -3.13% 0.98% -8.43% -4.09% -9.66 -1.02 1.07% -9% HL   K1   K2 公告
海晨股份 19.48(0.98%) 19.51(0.15%) 19.57(0.31%) 18.94(-3.22%) 18.89(-0.26%) 0 16.85 12.12% 19.93 -5.23% 0% -15.25% -6.94% -5.99 -3.88 0.05% -15.25% HL   K1   K2 公告