|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 伟明环保 | 15.35(1.86%) | 14.95(-2.61%) | 14.77(-1.2%) | 14.46(-2.1%) | 14.99(3.67%) | 0 | 17.31 | -13.41% | 19.5 | -23.15% | 3.67% | -14.97% | -7.92% | -7.88 | -5.23 | 5.71% | -15.83% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.48(-0.44%) | 4.39(-2.01%) | 4.37(-0.46%) | 4.35(-0.46%) | 4.36(0.23%) | 0 | 4.79 | -8.99% | 5.5 | -20.77% | 0.23% | -16.48% | -9.13% | -1.76 | -1.55 | 2.59% | -19.11% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.48(0.37%) | 5.36(-2.19%) | 5.27(-1.68%) | 5.19(-1.52%) | 5.19(0%) | 0 | 5.92 | -12.33% | 6.67 | -22.15% | 0% | -14.36% | -8.7% | -2.02 | -1.31 | 0.78% | -14.36% | HL K1 K2 | 公告 | |
| 龙净环保 | 18.5(-0.64%) | 17.77(-3.95%) | 17.05(-4.05%) | 16.7(-2.05%) | 16.77(0.42%) | 0 | 15.43 | 8.72% | 17.5 | -4.2% | 0.42% | -13.69% | -9.51% | -15.56 | -3.18 | 2.13% | -15.64% | HL K1 K2 | 公告 | |
| 博力威 | 49.78(-5%) | 51.32(3.09%) | 50.72(-1.17%) | 50.6(-0.24%) | 49.59(-2%) | 0 | 36.07 | 37.49% | 43.16 | 14.89% | 0% | -19.86% | -8.29% | -54.14 | -8.47 | 5.33% | -24.27% | HL K1 K2 | 公告 | |
| 建研院 | 4.24(3.16%) | 4.08(-3.77%) | 3.99(-2.21%) | 3.91(-2.01%) | 3.99(2.05%) | 0 | 4.26 | -6.38% | 4.75 | -15.97% | 2.05% | -18.57% | -12.14% | -3.3 | -1.66 | 2.84% | -19.72% | HL K1 K2 | 公告 | |
| XD君禾股 | 7.43(4.06%) | 7.32(-1.48%) | 7.39(0.96%) | 7.26(-1.76%) | 7.29(0.41%) | 0 | 7.27 | 0.29% | 8.14 | -10.39% | 3.26% | -9.55% | -2.85% | -2.68 | -0.8 | 5.81% | -11.1% | HL K1 K2 | 公告 | |
| 氯碱化工 | 10.67(2.69%) | 10.48(-1.78%) | 10.5(0.19%) | 10.22(-2.67%) | 10.27(0.49%) | 0 | 11.38 | -9.76% | 13.41 | -23.42% | 0.49% | -22.2% | -13.1% | -8.15 | -6.11 | 1.58% | -22.37% | HL K1 K2 | 公告 | |
| 万泰生物 | 36.38(4.96%) | 35.51(-2.39%) | 34(-4.25%) | 33.55(-1.32%) | 33.59(0.12%) | 0 | 43.91 | -23.51% | 49.04 | -31.51% | 1.14% | -27.26% | -12.06% | -25.81 | -11.86 | 1.73% | -28.5% | HL K1 K2 | 公告 | |
| 科美诊断 | 6.75(1.96%) | 6.59(-2.37%) | 6.31(-4.25%) | 6.19(-1.9%) | 6.25(0.97%) | 0 | 7.29 | -14.3% | 7.94 | -21.33% | 0.97% | -18.3% | -11.86% | -3.79 | -1.79 | 2.46% | -18.83% | HL K1 K2 | 公告 | |
| 恒尚节能 | 12.88(1.74%) | 12.34(-4.19%) | 12.15(-1.54%) | 11.82(-2.72%) | 12.15(2.79%) | 0 | 13.61 | -10.7% | 14.62 | -16.87% | 2.79% | -14.07% | -9.12% | -6.74 | -3.72 | 3.67% | -14.74% | HL K1 K2 | 公告 | |
| 味知香 | 23.31(3.65%) | 22.66(-2.79%) | 22.03(-2.78%) | 21.52(-2.32%) | 21.81(1.35%) | 0 | 24.6 | -11.33% | 28.06 | -22.27% | 1.35% | -23.69% | -10.4% | -6.94 | -12.87 | 2.54% | -29.83% | HL K1 K2 | 公告 | |
| 中创智领 | 18.35(1.05%) | 18.26(-0.49%) | 18.06(-1.1%) | 18.43(2.05%) | 18.08(-1.9%) | 0 | 20.9 | -13.5% | 23.44 | -22.87% | 0.11% | -12.83% | -4.17% | -8.81 | -3.07 | 0.56% | -12.91% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.39(0.59%) | 3.33(-1.77%) | 3.28(-1.5%) | 3.17(-3.35%) | 3.18(0.32%) | 0 | 3.45 | -7.92% | 3.8 | -16.3% | 0.32% | -22.44% | -10.89% | -1.59 | -1.4 | 1.6% | -22.25% | HL K1 K2 | 公告 | |
| 威腾电气 | 46.74(-2.58%) | 47.4(1.41%) | 46.34(-2.24%) | 48.03(3.65%) | 47.5(-1.1%) | 0 | 39.51 | 20.23% | 49.94 | -4.88% | 2.5% | -27.06% | -15.14% | -55.59 | -17.93 | 6.74% | -29.81% | HL K1 K2 | 公告 | |
| 先达股份 | 6.36(4.09%) | 6.23(-2.04%) | 6.13(-1.61%) | 5.99(-2.28%) | 6.04(0.83%) | 0 | 7.86 | -23.11% | 8.76 | -31.01% | 0.83% | -23.54% | -12.83% | -4.73 | -3.09 | 2.72% | -21.56% | HL K1 K2 | 公告 | |
| 隧道股份 | 5.78(0.52%) | 5.8(0.35%) | 5.7(-1.72%) | 5.58(-2.11%) | 5.51(-1.25%) | 0 | 6.13 | -10.07% | 6.54 | -15.71% | 0% | -10.7% | -5.41% | -0.32 | -0.99 | 0.18% | -11.27% | HL K1 K2 | 公告 | |
| 维维股份 | 3.31(0.91%) | 3.23(-2.42%) | 3.21(-0.62%) | 3.15(-1.87%) | 3.16(0.32%) | 0 | 3.28 | -3.77% | 3.57 | -11.37% | 0.32% | -13.19% | -6.3% | -0.74 | -0.57 | 0.64% | -14.59% | HL K1 K2 | 公告 | |
| 洪城环境 | 10.31(-1.72%) | 10.04(-2.62%) | 9.93(-1.1%) | 9.69(-2.42%) | 9.64(-0.52%) | 0 | 9.34 | 3.18% | 9.87 | -2.34% | 0% | -8.37% | -5.75% | -1.64 | -0.47 | 0.1% | -8.88% | HL K1 K2 | 公告 | |
| 行动教育 | 55.83(-1.48%) | 55.15(-1.22%) | 54.88(-0.49%) | 54.31(-1.04%) | 54.35(0.07%) | 0 | 43.01 | 26.37% | 48.83 | 11.3% | 0.54% | -19% | -8.26% | -17.54 | -23.16 | 2.55% | -21% | HL K1 K2 | 公告 | |
| 江苏华辰 | 27.89(-2.62%) | 27.15(-2.65%) | 27.11(-0.15%) | 26.36(-2.77%) | 26.01(-1.33%) | 0 | 26.43 | -1.58% | 30.98 | -16.04% | 0% | -20.63% | -9.06% | -26.44 | -2.8 | 3.21% | -21.51% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.25(-0.35%) | 11.1(-1.33%) | 10.85(-2.25%) | 10.66(-1.75%) | 10.76(0.94%) | 0 | 11.44 | -5.96% | 12.76 | -15.65% | 0.94% | -12.59% | -6.29% | -2.05 | -2.59 | 1.61% | -13.37% | HL K1 K2 | 公告 | |
| 东宏股份 | 13.06(8.83%) | 12.42(-4.9%) | 12.31(-0.89%) | 12.05(-2.11%) | 12.1(0.41%) | 0 | 12.15 | -0.43% | 13.29 | -8.97% | 3.77% | -8.05% | -3.39% | 0 | -2 | 5.95% | -9.63% | HL K1 K2 | 公告 | |
| 奥锐特 | 19.96(0.66%) | 19.46(-2.51%) | 19.2(-1.34%) | 18.9(-1.56%) | 18.93(0.16%) | 0 | 22.56 | -16.08% | 26.08 | -27.43% | 0.16% | -29.15% | -13.53% | -10.57 | -12.39 | 1.56% | -29.42% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.1(1%) | 13.08(-0.15%) | 13.01(-0.54%) | 12.81(-1.54%) | 13.01(1.56%) | 0 | 13.67 | -4.86% | 14.94 | -12.92% | 1.8% | -6.27% | -2.34% | -1.77 | -2.03 | 3.25% | -6.27% | HL K1 K2 | 公告 | |
| 奥普科技 | 11.32(4.04%) | 10.95(-3.27%) | 10.81(-1.28%) | 10.71(-0.93%) | 10.76(0.47%) | 0 | 11.18 | -3.72% | 12.39 | -13.14% | 0.94% | -12.31% | -6.68% | -3.85 | -3.22 | 2.48% | -13.64% | HL K1 K2 | 公告 | |
| 会通股份 | 11.37(2.43%) | 11.2(-1.5%) | 11(-1.79%) | 10.87(-1.18%) | 11.18(2.85%) | 0 | 11.52 | -2.97% | 12.89 | -13.25% | 3.14% | -8.66% | -2.39% | -8.43 | -1.45 | 6.48% | -9.33% | HL K1 K2 | 公告 | |
| 南方传媒 | 12.39(5.09%) | 12.11(-2.26%) | 11.82(-2.39%) | 11.74(-0.68%) | 11.79(0.43%) | 0 | 12.98 | -9.2% | 14.3 | -17.53% | 1.9% | -12.41% | -4.6% | -2.34 | -2.51 | 2.34% | -12.73% | HL K1 K2 | 公告 | |
| 康希诺 | 57.01(-2.63%) | 54.78(-3.91%) | 53.8(-1.79%) | 52.43(-2.55%) | 52.16(-0.51%) | 0 | 65.93 | -20.88% | 74.42 | -29.91% | 0% | -24.05% | -15.63% | -46.96 | -18.3 | 0.37% | -25.37% | HL K1 K2 | 公告 | |
| 金能科技 | 5.38(4.67%) | 5.25(-2.42%) | 5.16(-1.71%) | 5.05(-2.13%) | 5.07(0.4%) | 0 | 6.3 | -19.49% | 7.04 | -27.96% | 0.4% | -31.95% | -12.92% | -0.95 | -4.91 | 1.4% | -32.4% | HL K1 K2 | 公告 | |
| 华能水电 | 10.1(2.02%) | 10.18(0.79%) | 10.13(-0.49%) | 9.98(-1.48%) | 9.73(-2.51%) | 0 | 9.29 | 4.77% | 9.8 | -0.76% | 5.42% | -4.42% | 0.67% | -1.95 | 0 | 5.76% | -5.07% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 51.51(0.21%) | 50.8(-1.38%) | 50.95(0.3%) | 50.49(-0.9%) | 50.14(-0.69%) | 0 | 53.51 | -6.29% | 63.43 | -20.95% | 0% | -21.2% | -13.11% | -41.2 | -14.92 | 1.58% | -24.04% | HL K1 K2 | 公告 | |
| 保利发展 | 5.74(-0.52%) | 5.6(-2.44%) | 5.5(-1.79%) | 5.38(-2.18%) | 5.36(-0.37%) | 0 | 6.43 | -16.69% | 7.07 | -24.24% | 0% | -19.28% | -10.41% | -3.12 | -0.99 | 0.94% | -21.87% | HL K1 K2 | 公告 | |
| 纬德信息 | 56.7(1.52%) | 54.69(-3.54%) | 52.06(-4.81%) | 50.51(-2.98%) | 49.67(-1.66%) | 0 | 45.79 | 8.47% | 55.8 | -10.99% | 0% | -20.32% | -10.06% | -51 | -14.34 | 2.41% | -21.71% | HL K1 K2 | 公告 | |
| 清源股份 | 11.08(2.97%) | 10.8(-2.53%) | 10.74(-0.56%) | 10.52(-2.05%) | 10.56(0.38%) | 0 | 12.78 | -17.34% | 14.38 | -26.55% | 0.38% | -22.81% | -12.29% | -6.96 | -5.32 | 2.72% | -22.64% | HL K1 K2 | 公告 | |
| 东风股份 | 6.21(1.47%) | 6.18(-0.48%) | 6.1(-1.29%) | 5.93(-2.79%) | 5.97(0.67%) | 0 | 6.79 | -12.03% | 7.39 | -19.23% | 0.67% | -14.1% | -7.97% | -3.32 | -1.37 | 1.53% | -15.2% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.08(4.26%) | 7.8(-3.47%) | 7.74(-0.77%) | 7.55(-2.45%) | 7.68(1.72%) | 0 | 8.21 | -6.48% | 9.21 | -16.65% | 1.72% | -22.11% | -13.55% | -5.83 | -4.59 | 3.64% | -25.44% | HL K1 K2 | 公告 | |
| 大商股份 | 15.62(3.72%) | 15.23(-2.5%) | 14.89(-2.23%) | 14.4(-3.29%) | 14.64(1.67%) | 0 | 14.87 | -1.56% | 16.17 | -9.47% | 2.16% | -7.87% | -3.64% | -1.28 | -1.78 | 2.81% | -9.18% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.37(5.33%) | 2.3(-2.95%) | 2.24(-2.61%) | 2.2(-1.79%) | 2.25(2.27%) | 0 | 2.48 | -9.34% | 2.78 | -18.96% | 2.27% | -14.12% | -6.49% | -0.93 | -0.44 | 3.21% | -15.09% | HL K1 K2 | 公告 | |
| 百花医药 | 7.46(2.19%) | 7.31(-2.01%) | 7.29(-0.27%) | 7.1(-2.61%) | 7.08(-0.28%) | 0 | 8.46 | -16.32% | 9.9 | -28.51% | 0% | -20% | -11.45% | -3.88 | -3.31 | 1.58% | -20.45% | HL K1 K2 | 公告 | |
| 江南水务 | 5.88(0%) | 5.71(-2.89%) | 5.66(-0.88%) | 5.53(-2.3%) | 5.5(-0.54%) | 0 | 5.57 | -1.26% | 6.07 | -9.32% | 5.57% | -14.6% | -5.79% | -1.56 | -1.92 | 6.38% | -16.67% | HL K1 K2 | 公告 | |
| 广州港 | 3.15(2.27%) | 3.12(-0.95%) | 3.13(0.32%) | 3.06(-2.24%) | 3.06(0%) | 0 | 3.24 | -5.53% | 3.46 | -11.58% | 0.33% | -7.27% | -3.6% | -0.33 | -0.42 | 0.66% | -8.11% | HL K1 K2 | 公告 | |
| 大名城 | 4.31(-1.6%) | 4.16(-3.48%) | 4.1(-1.44%) | 4.09(-0.24%) | 4.12(0.73%) | 0 | 4.05 | 1.75% | 4.82 | -14.57% | 0.73% | -15.92% | -10.54% | -2.81 | -1.07 | 1.98% | -18.74% | HL K1 K2 | 公告 | |
| 天地科技 | 5.53(2.03%) | 5.5(-0.54%) | 5.48(-0.36%) | 5.41(-1.28%) | 5.45(0.74%) | 0 | 5.77 | -5.56% | 6.04 | -9.73% | 1.3% | -5.22% | -2.06% | -0.09 | -0.7 | 1.87% | -6.2% | HL K1 K2 | 公告 | |
| 亚光股份 | 16.67(4.25%) | 16.15(-3.12%) | 15.75(-2.48%) | 15.4(-2.22%) | 15.69(1.88%) | 0 | 18.22 | -13.87% | 20.62 | -23.9% | 1.88% | -28.39% | -14.03% | -10.27 | -11.29 | 4.11% | -29.13% | HL K1 K2 | 公告 | |
| 维力医疗 | 12.59(1.21%) | 12.09(-3.97%) | 11.59(-4.14%) | 11.49(-0.86%) | 11.57(0.7%) | 0 | 12.92 | -10.44% | 14.36 | -19.45% | 0.7% | -20.64% | -11.74% | -7.19 | -3.71 | 1.67% | -22.19% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.59(0.72%) | 5.41(-3.22%) | 5.37(-0.74%) | 5.17(-3.72%) | 5.21(0.77%) | 0 | 5.57 | -6.46% | 6.35 | -17.95% | 0.77% | -28.04% | -17.87% | -4.61 | -3.62 | 1.96% | -28.92% | HL K1 K2 | 公告 | |
| 确成股份 | 15.99(-1.05%) | 15.45(-3.38%) | 15.26(-1.23%) | 15.17(-0.59%) | 15.24(0.46%) | 0 | 18.47 | -17.49% | 20.54 | -25.79% | 0.46% | -22.6% | -9.01% | -3.13 | -7.2 | 1.53% | -25.73% | HL K1 K2 | 公告 | |
| 新澳股份 | 6.1(5.72%) | 6.02(-1.31%) | 5.96(-1%) | 5.93(-0.5%) | 5.88(-0.84%) | 0 | 5.35 | 9.96% | 6.16 | -4.52% | 5.38% | -14.53% | -3.9% | -0.17 | -2.23 | 7.1% | -15.4% | HL K1 K2 | 公告 | |
| XD正泰电 | 28.82(0.98%) | 28.39(-1.49%) | 28.06(-1.16%) | 27.48(-2.07%) | 27.09(-1.42%) | 0 | 27.71 | -2.25% | 32.1 | -15.61% | 0% | -20.32% | -12.26% | -19.69 | -8.79 | 0.48% | -21.59% | HL K1 K2 | 公告 | |
| 新日股份 | 10.53(3.44%) | 10.41(-1.14%) | 10.24(-1.63%) | 10(-2.34%) | 10.19(1.9%) | 0 | 12.05 | -15.41% | 13.92 | -26.82% | 1.9% | -19.7% | -9.87% | -6.2 | -4.5 | 3.35% | -20.51% | HL K1 K2 | 公告 | |
| 广日股份 | 8.86(2.78%) | 8.85(-0.11%) | 8.9(0.56%) | 8.9(0%) | 8.86(-0.45%) | 0 | 9.17 | -3.37% | 9.83 | -9.83% | 8.71% | -11.58% | -2.16% | 0 | -3.44 | 8.85% | -12.71% | HL K1 K2 | 公告 | |
| 新黄浦 | 5.85(3.54%) | 5.7(-2.56%) | 5.48(-3.86%) | 5.37(-2.01%) | 5.36(-0.19%) | 0 | 5.85 | -8.39% | 6.58 | -18.48% | 0% | -17.54% | -10.72% | -2.7 | -1.59 | 0.56% | -20.24% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.16(0.58%) | 5.12(-0.78%) | 5.12(0%) | 5.04(-1.56%) | 5.11(1.39%) | 0 | 5.05 | 1.22% | 5.67 | -9.92% | 1.79% | -21.98% | -9.89% | -2.39 | -3.07 | 3.02% | -22.58% | HL K1 K2 | 公告 | |
| 盟科药业 | 4.78(2.14%) | 4.7(-1.67%) | 4.65(-1.06%) | 4.55(-2.15%) | 4.59(0.88%) | 0 | 6.1 | -24.78% | 7.07 | -35.09% | 0.88% | -24.26% | -14.83% | -3.65 | -3.4 | 2.46% | -25% | HL K1 K2 | 公告 | |
| 骆驼股份 | 8.82(1.61%) | 8.72(-1.13%) | 8.67(-0.57%) | 8.36(-3.58%) | 8.4(0.48%) | 0 | 9.16 | -8.29% | 10.18 | -17.46% | 0.48% | -22.72% | -11.22% | -3.55 | -3.87 | 1.45% | -25.53% | HL K1 K2 | 公告 | |
| 禾川科技 | 36.83(1.74%) | 37.2(1%) | 37.59(1.05%) | 37.05(-1.44%) | 38.55(4.05%) | 0 | 35.7 | 7.97% | 41.49 | -7.09% | 25.33% | -8.21% | 4.63% | -21.9 | -0.3 | 27.95% | -11.78% | HL K1 K2 | 公告 | |
| 辰欣药业 | 13.94(1.01%) | 13.76(-1.29%) | 13.58(-1.31%) | 13.31(-1.99%) | 13.46(1.13%) | 0 | 17.37 | -22.49% | 20.48 | -34.27% | 1.13% | -14.32% | -8.17% | -5.58 | -4.45 | 1.74% | -14.65% | HL K1 K2 | 公告 | |
| 新通联 | 10.4(3.17%) | 10.06(-3.27%) | 9.75(-3.08%) | 9.57(-1.85%) | 9.73(1.67%) | 0 | 10.03 | -3.02% | 11.12 | -12.52% | 1.67% | -16.77% | -10.38% | -8.11 | -3.21 | 3.95% | -17.54% | HL K1 K2 | 公告 | |
| 永冠新材 | 24.44(-4.16%) | 24.93(2%) | 26.11(4.73%) | 26.6(1.88%) | 23.94(-10%) | 0 | 17.75 | 34.84% | 20.98 | 14.13% | 37.67% | -10% | 13.75% | -17.33 | 0 | 40.49% | -16.64% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.2(1.91%) | 3.16(-1.25%) | 3.14(-0.63%) | 3.09(-1.59%) | 3.19(3.24%) | 0 | 3.35 | -4.91% | 3.57 | -10.67% | 3.24% | -5.9% | -2.32% | -0.94 | -0.44 | 3.91% | -8.07% | HL K1 K2 | 公告 | |
| 新奥股份 | 19.83(1.43%) | 19.63(-1.01%) | 19.64(0.05%) | 19.22(-2.14%) | 19.21(-0.05%) | 0 | 19.4 | -0.96% | 20.91 | -8.15% | 0% | -10.19% | -5.42% | -6.44 | -3.45 | 0.58% | -10.98% | HL K1 K2 | 公告 | |
| 金杯汽车 | 3.69(2.22%) | 3.61(-2.17%) | 3.52(-2.49%) | 3.5(-0.57%) | 3.57(2%) | 0 | 4.34 | -17.67% | 4.69 | -23.94% | 2% | -13.98% | -7.66% | -1.97 | -1.03 | 4.39% | -15.2% | HL K1 K2 | 公告 | |
| 安凯微 | 12(-2.83%) | 11.77(-1.92%) | 11.82(0.42%) | 11.72(-0.85%) | 12.15(3.67%) | 0 | 11.54 | 5.32% | 13.16 | -7.69% | 3.67% | -14.26% | -6.86% | -13.7 | -4 | 8% | -16.15% | HL K1 K2 | 公告 | |
| 芳源股份 | 8.66(0.7%) | 8.32(-3.93%) | 8.19(-1.56%) | 8(-2.32%) | 8.17(2.12%) | 0 | 7.52 | 8.64% | 9.42 | -13.27% | 2.12% | -27.25% | -16.52% | -9.31 | -5.43 | 5.42% | -29.51% | HL K1 K2 | 公告 | |
| 普门科技 | 11.88(1.02%) | 11.74(-1.18%) | 11.45(-2.47%) | 11.13(-2.79%) | 11.23(0.9%) | 0 | 12.69 | -11.53% | 13.61 | -17.51% | 0.9% | -12.88% | -7.9% | -3.13 | -2.13 | 1.81% | -13.01% | HL K1 K2 | 公告 | |
| 拓普集团 | 61.18(-1.96%) | 62.96(2.91%) | 62.63(-0.52%) | 67.6(7.94%) | 68(0.59%) | 0 | 60.77 | 11.9% | 72.3 | -5.94% | 21.04% | -5.71% | 5.11% | -48.32 | 0 | 22.5% | -9.15% | HL K1 K2 | 公告 | |
| 艾森股份 | 87.92(-4.7%) | 86.76(-1.32%) | 90.05(3.79%) | 95.84(6.43%) | 92.5(-3.48%) | 0 | 60.9 | 51.88% | 75.23 | 22.96% | 19.97% | -16.11% | 3.58% | -66.89 | 0 | 24.61% | -18.77% | HL K1 K2 | 公告 | |
| 中农立华 | 11.81(2.7%) | 11.65(-1.35%) | 11.46(-1.63%) | 11.15(-2.71%) | 11.33(1.61%) | 0 | 12.64 | -10.38% | 13.63 | -16.85% | 1.61% | -15.19% | -8.61% | -5.4 | -3.29 | 2.07% | -15.76% | HL K1 K2 | 公告 | |
| 新天然气 | 27.8(4.55%) | 27.6(-0.72%) | 27.74(0.51%) | 27.21(-1.91%) | 26.75(-1.69%) | 0 | 28.7 | -6.8% | 32.04 | -16.52% | 0.6% | -22.06% | -11.2% | -17.08 | -14.01 | 1.71% | -22.6% | HL K1 K2 | 公告 | |
| 信达证券 | 17.12(-0.47%) | 17.03(-0.53%) | 16.81(-1.29%) | 16.35(-2.74%) | 16.18(-1.04%) | 0 | 17.13 | -5.56% | 18.31 | -11.65% | 0% | -6.74% | -4.41% | -3.48 | -1.58 | 0.37% | -7.6% | HL K1 K2 | 公告 | |
| 康美药业 | 1.55(0%) | 1.54(-0.65%) | 1.52(-1.3%) | 1.51(-0.66%) | 1.51(0%) | 0 | 1.84 | -17.73% | 1.95 | -22.49% | 0% | -13.22% | -7.18% | -0.44 | -0.52 | 0.67% | -13.71% | HL K1 K2 | 公告 | |
| 江苏索普 | 6.64(3.59%) | 6.5(-2.11%) | 6.41(-1.38%) | 6.21(-3.12%) | 6.29(1.29%) | 0 | 7.15 | -12.08% | 8.08 | -22.15% | 1.29% | -29.01% | -16.29% | -5.07 | -5.66 | 1.94% | -30.42% | HL K1 K2 | 公告 | |
| 康普顿 | 16.15(3.73%) | 15.71(-2.72%) | 15.91(1.27%) | 15.43(-3.02%) | 16.03(3.89%) | 0 | 14.35 | 11.74% | 17.39 | -7.84% | 3.89% | -17.03% | -7.97% | -14.91 | -6.05 | 5.05% | -21.42% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.7(3.26%) | 5.5(-3.51%) | 5.42(-1.45%) | 5.25(-3.14%) | 5.05(-3.81%) | 0 | 4.61 | 9.48% | 5.71 | -11.54% | 0% | -19.97% | -11.85% | -1.5 | -1.71 | 0.8% | -21.58% | HL K1 K2 | 公告 | |
| 冠农股份 | 10.23(3.44%) | 10.07(-1.56%) | 10.01(-0.6%) | 9.77(-2.4%) | 9.9(1.33%) | 0 | 9.2 | 7.6% | 10.5 | -5.71% | 1.33% | -23.9% | -12.37% | -7.42 | -5.62 | 2.17% | -25.06% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.4(1.37%) | 7.17(-3.11%) | 7.05(-1.67%) | 6.84(-2.98%) | 6.84(0%) | 0 | 7.53 | -9.16% | 8.32 | -17.82% | 0% | -16.69% | -10.73% | -4.02 | -1.18 | 1.33% | -17.49% | HL K1 K2 | 公告 | |
| 神州细胞 | 39.22(2.54%) | 37.08(-5.46%) | 35.9(-3.18%) | 35.3(-1.67%) | 35.4(0.28%) | 0 | 44.64 | -20.69% | 50.61 | -30.05% | 0.28% | -19.93% | -12.89% | -22.29 | -8.92 | 1.37% | -21.94% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.28(-0.79%) | 6.26(-0.32%) | 6.17(-1.44%) | 6.05(-1.94%) | 5.96(-1.49%) | 0 | 5.82 | 2.47% | 6.23 | -4.35% | 0% | -7.6% | -4.45% | -0.85 | -0.42 | 0.34% | -8.31% | HL K1 K2 | 公告 | |
| 莱克电气 | 27.17(-0.84%) | 26.21(-3.53%) | 25.83(-1.45%) | 25.33(-1.94%) | 25.58(0.99%) | 0 | 26.33 | -2.86% | 30.96 | -17.37% | 0.99% | -25.51% | -14.81% | -26.13 | -12.64 | 3.56% | -28.27% | HL K1 K2 | 公告 | |