|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华蓝集团 | 18.73(0.81%) | 18.83(0.53%) | 18.81(-0.11%) | 18.77(-0.21%) | 18.84(0.37%) | 1 | 15.35 | 22.71% | 18.71 | 0.72% | 8.84% | -12.37% | -1.93% | -4.06 | -4.89 | 11.68% | -13.06% | HL K1 K2 | 公告 | |
| 华研精机 | 39.04(0.83%) | 39.85(2.07%) | 40.4(1.38%) | 39.94(-1.14%) | 40.28(0.85%) | 1 | 33.89 | 18.85% | 39.69 | 1.49% | 5.17% | -14.21% | -0.94% | -15.13 | -3.46 | 6.56% | -17.56% | HL K1 K2 | 公告 | |
| 欧科亿 | 48.39(2.94%) | 48.49(0.21%) | 53.64(10.62%) | 53.99(0.65%) | 56.43(4.52%) | 1 | 24.05 | 134.67% | 29.88 | 88.85% | 78.69% | 0% | 35.33% | 0 | 0 | 83.63% | -3.26% | HL K1 K2 | 公告 | |
| 网宿科技 | 17.93(-0.22%) | 18.9(5.41%) | 18.68(-1.16%) | 20.45(9.48%) | 21.29(4.11%) | 1 | 11.02 | 93.18% | 12.92 | 64.81% | 107.71% | 0% | 51.65% | 0 | 0 | 108.32% | -2.7% | HL K1 K2 | 公告 | |
| 威士顿 | 61.06(-1.83%) | 63.15(3.42%) | 64.21(1.68%) | 61.74(-3.85%) | 62.26(0.84%) | 1 | 51.21 | 21.59% | 58.88 | 5.74% | 10.04% | -13.29% | 0.5% | 0 | -14.28 | 11.56% | -20.23% | HL K1 K2 | 公告 | |
| 日盈电子 | 71.19(3.76%) | 69.83(-1.91%) | 72.33(3.58%) | 71.06(-1.76%) | 73.43(3.34%) | 1 | 39.59 | 85.48% | 48.7 | 50.79% | 9.79% | -10.24% | 2.28% | -35.31 | -1.3 | 12.14% | -13.4% | HL K1 K2 | 公告 | |
| 狄耐克 | 15.55(-0.64%) | 15.89(2.19%) | 15.62(-1.7%) | 15.61(-0.06%) | 15.63(0.13%) | 1 | 12.97 | 20.53% | 14.73 | 6.09% | 6.47% | -14.03% | -2.99% | -0.1 | -4.8 | 7.94% | -18.51% | HL K1 K2 | 公告 | |
| 四川金顶 | 12.28(-2.54%) | 12.6(2.61%) | 12.28(-2.54%) | 12.22(-0.49%) | 12.2(-0.16%) | 1 | 9.38 | 30.09% | 11.33 | 7.68% | 1.67% | -19.95% | -6.91% | -8.15 | -3.63 | 5.45% | -22.04% | HL K1 K2 | 公告 | |
| 云鼎科技 | 11.64(-0.26%) | 11.87(1.98%) | 11.94(0.59%) | 11.81(-1.09%) | 11.92(0.93%) | 1 | 11.17 | 6.7% | 12.28 | -2.95% | 7.87% | -8.8% | 1.06% | -0.94 | -1.37 | 8.66% | -17.11% | HL K1 K2 | 公告 | |
| 航锦科技 | 21.19(2.57%) | 21.47(1.32%) | 23.62(10.01%) | 23.76(0.59%) | 23.9(0.59%) | 1 | 21.13 | 13.11% | 23.88 | 0.08% | 24.09% | 0% | 12.42% | 0 | 0 | 25.46% | -0.83% | HL K1 K2 | 公告 | |
| 深信服 | 136.28(-2.3%) | 141.45(3.79%) | 143.53(1.47%) | 146.9(2.35%) | 154.23(4.99%) | 1 | 104.06 | 48.22% | 125.44 | 22.96% | 36.01% | -14.64% | 5.54% | -74.21 | -21.34 | 36.2% | -17.96% | HL K1 K2 | 公告 | |
| 中航西飞 | 29.16(-3.06%) | 29.27(0.38%) | 30.03(2.6%) | 29.4(-2.1%) | 30.26(2.93%) | 1 | 25.21 | 20.04% | 27.62 | 9.57% | 20.85% | -2.61% | 4.05% | -2.95 | 0 | 20.99% | -5.32% | HL K1 K2 | 公告 | |
| 赛微微电 | 96.02(-2.01%) | 97.08(1.1%) | 99.83(2.83%) | 99(-0.83%) | 98.6(-0.4%) | 1 | 66.1 | 49.16% | 80.46 | 22.55% | 12.65% | -11.6% | -0.77% | -56.96 | -4.28 | 13.46% | -17.82% | HL K1 K2 | 公告 | |
| 天箭科技 | 30.89(0.03%) | 31.85(3.11%) | 32.2(1.1%) | 32.06(-0.43%) | 31.71(-1.09%) | 1 | 32.92 | -3.67% | 39.6 | -19.93% | 5.03% | -21.55% | -5.6% | -4.34 | -18.42 | 6.23% | -22.62% | HL K1 K2 | 公告 | |
| 好利科技 | 18.9(-0.68%) | 19.28(2.01%) | 18.99(-1.5%) | 18.94(-0.26%) | 19(0.32%) | 1 | 14.37 | 32.2% | 15.87 | 19.7% | 19.95% | -1.45% | 4.87% | -1.2 | 0 | 21.56% | -3.46% | HL K1 K2 | 公告 | |
| 新炬网络 | 30.35(0.86%) | 31.69(4.42%) | 32.28(1.86%) | 32.14(-0.43%) | 32.57(1.34%) | 1 | 28.75 | 13.27% | 33.73 | -3.45% | 15.99% | -5.21% | 4.68% | -2.64 | -3.85 | 15.99% | -11.42% | HL K1 K2 | 公告 | |
| 普冉股份 | 275.5(1.19%) | 271(-1.63%) | 261.45(-3.52%) | 257.26(-1.6%) | 261.98(1.83%) | 1 | 102.59 | 155.35% | 138.15 | 89.63% | 105.94% | -14.39% | 17.62% | -72.2 | 0 | 113.6% | -16.82% | HL K1 K2 | 公告 | |
| 航天信息 | 10.14(0%) | 10.24(0.99%) | 10.12(-1.17%) | 10.04(-0.79%) | 9.99(-0.5%) | 1 | 8.81 | 13.39% | 9.8 | 1.91% | 1.11% | -26.87% | -8.9% | -2.56 | -4.99 | 1.42% | -28.59% | HL K1 K2 | 公告 | |
| 义翘神州 | 73.35(-0.47%) | 73.92(0.78%) | 74.35(0.58%) | 73.95(-0.54%) | 73.89(-0.08%) | 1 | 65.52 | 12.77% | 71.25 | 3.71% | 9.65% | -9.91% | -0.94% | -19.78 | -17.88 | 9.97% | -13.07% | HL K1 K2 | 公告 | |
| 万盛股份 | 12.08(3.42%) | 12.04(-0.33%) | 12(-0.33%) | 11.83(-1.42%) | 11.87(0.34%) | 1 | 9.58 | 23.93% | 10.85 | 9.4% | 16.72% | -3.5% | 6.61% | -1.41 | 0 | 17.76% | -6.39% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 天永智能 | 33.7(0.42%) | 33.93(0.68%) | 34.48(1.62%) | 33.55(-2.7%) | 33.63(0.24%) | 1 | 27.56 | 22.02% | 30.85 | 9.02% | 17.34% | -7.74% | 3.98% | -15.37 | 0 | 18.75% | -11.03% | HL K1 K2 | 公告 | |
| 绿联科技 | 63.48(-0.33%) | 65.8(3.65%) | 64.72(-1.64%) | 65.36(0.99%) | 67.72(3.61%) | 1 | 52.84 | 28.16% | 62.54 | 8.28% | 16.56% | -11.5% | 4.7% | -48.23 | 0 | 16.76% | -18.9% | HL K1 K2 | 公告 | |
| 烽火电子 | 11.41(0.35%) | 11.6(1.67%) | 11.35(-2.16%) | 11.17(-1.59%) | 11.19(0.18%) | 1 | 9.82 | 13.92% | 11.8 | -5.15% | 0.99% | -21.14% | -7.97% | -4.95 | -4.35 | 1.27% | -22.99% | HL K1 K2 | 公告 | |
| 上海艾录 | 10.37(4.85%) | 10.29(-0.77%) | 10.09(-1.94%) | 9.98(-1.09%) | 10.34(3.61%) | 1 | 8.22 | 25.82% | 8.96 | 15.41% | 25.49% | -0.29% | 10.11% | 0 | 0 | 26.1% | -2.36% | HL K1 K2 | 公告 | |
| 卓创资讯 | 59.21(0.56%) | 61.11(3.21%) | 61.84(1.19%) | 61.2(-1.03%) | 62.56(2.22%) | 1 | 56.55 | 10.62% | 62.11 | 0.72% | 17.13% | -7.92% | 4.42% | 0 | -9.66 | 17.48% | -14.03% | HL K1 K2 | 公告 | |
| 盛科通信 | 134.7(-2.25%) | 139.84(3.82%) | 147.35(5.37%) | 147.02(-0.22%) | 154.14(4.84%) | 1 | 92.06 | 67.44% | 115.49 | 33.46% | 19.86% | -5.16% | 9.37% | -54.72 | 0 | 22.33% | -7.14% | HL K1 K2 | 公告 | |
| 三特索道 | 16.59(-1.01%) | 16.7(0.66%) | 18.37(10%) | 18.3(-0.38%) | 18.84(2.95%) | 1 | 14.97 | 25.84% | 16.06 | 17.33% | 23.62% | 0% | 17.37% | 0 | 0 | 24.6% | -3.34% | HL K1 K2 | 公告 | |
| 联创电子 | 10.59(-0.19%) | 10.91(3.02%) | 10.81(-0.92%) | 10.71(-0.93%) | 10.67(-0.37%) | 1 | 10.26 | 4.01% | 11.34 | -5.9% | 1.23% | -17.09% | -6.92% | -6.15 | -4.34 | 2.89% | -17.8% | HL K1 K2 | 公告 | |
| 莲花控股 | 5.84(-0.51%) | 6.03(3.25%) | 6.03(0%) | 6.63(9.95%) | 6.51(-1.81%) | 1 | 5.83 | 11.59% | 6.4 | 1.72% | 11.47% | -1.81% | 6.01% | 0 | -0.46 | 13.81% | -1.96% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.38(1.41%) | 9.44(0.64%) | 9.39(-0.53%) | 9.45(0.64%) | 9.45(0%) | 1 | 8.13 | 16.24% | 9.03 | 4.7% | 7.51% | -10.68% | -1.49% | -4.61 | -0.21 | 8.62% | -12.5% | HL K1 K2 | 公告 | |
| 中天火箭 | 68.51(-1.07%) | 70.54(2.96%) | 69.38(-1.64%) | 68.04(-1.93%) | 66.92(-1.65%) | 1 | 49.18 | 36.08% | 60.66 | 10.33% | 0% | -32.2% | -11.49% | -15.53 | -42.74 | 0.71% | -33.48% | HL K1 K2 | 公告 | |
| 恒烁股份 | 102.1(-7.36%) | 100.17(-1.89%) | 96.5(-3.66%) | 97.59(1.13%) | 96.95(-0.66%) | 1 | 49.33 | 96.53% | 61.63 | 57.31% | 75.86% | -13.68% | 14.2% | -61.89 | 0 | 77.66% | -19.88% | HL K1 K2 | 公告 | |
| 腾达科技 | 24.19(0.62%) | 24.62(1.78%) | 24.29(-1.34%) | 23.93(-1.48%) | 24.31(1.59%) | 1 | 20.81 | 16.83% | 22.92 | 6.06% | 4.78% | -5.67% | -0.19% | -5.55 | -0.96 | 6.58% | -8.95% | HL K1 K2 | 公告 | |
| 英维克 | 99.69(0.42%) | 103.82(4.14%) | 103.79(-0.03%) | 99.5(-4.13%) | 109.45(10%) | 1 | 55.42 | 97.5% | 69.97 | 56.42% | 13.64% | -3.31% | 6.87% | -28.52 | -3.3 | 16.35% | -2.28% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.74(-1.29%) | 11.81(9.96%) | 11.94(1.1%) | 11.66(-2.35%) | 11.47(-1.63%) | 1 | 9.63 | 19.13% | 10.49 | 9.36% | 20.1% | -3.94% | 8.94% | 0 | 0 | 20.74% | -6.75% | HL K1 K2 | 公告 | |
| 华菱精工 | 18.51(3.47%) | 18.77(1.4%) | 18.49(-1.49%) | 18.37(-0.65%) | 18(-2.01%) | 1 | 13.46 | 33.69% | 15.13 | 18.98% | 26.85% | -4.1% | 4.68% | 0 | 0 | 28.94% | -7.5% | HL K1 K2 | 公告 | |
| 德生科技 | 10.13(0.7%) | 10.3(1.68%) | 10.48(1.75%) | 10.48(0%) | 10.43(-0.48%) | 1 | 9.59 | 8.79% | 10.97 | -4.92% | 8.99% | -8.83% | -0.11% | -0.67 | -1.45 | 8.76% | -9.46% | HL K1 K2 | 公告 | |
| 西部建设 | 6.02(-0.82%) | 6.11(1.5%) | 6.72(9.98%) | 6.46(-3.87%) | 6.51(0.77%) | 1 | 6.01 | 8.35% | 6.65 | -2.16% | 10.9% | -3.12% | 5.37% | 0 | -0.27 | 11.09% | -3.84% | HL K1 K2 | 公告 | |
| 迈普医学 | 73.82(3.83%) | 73.59(-0.31%) | 73.9(0.42%) | 72.79(-1.5%) | 74.23(1.98%) | 1 | 62.98 | 17.87% | 73.09 | 1.56% | 10.3% | -8.36% | 1.23% | 0 | -9.34 | 11.36% | -19.32% | HL K1 K2 | 公告 | |
| 长电科技 | 44.06(-1.34%) | 46.76(6.13%) | 46.24(-1.11%) | 46.19(-0.11%) | 46.87(1.47%) | 1 | 35.64 | 31.51% | 40.52 | 15.66% | 27.43% | -10.91% | 3.92% | -18.86 | 0 | 27.71% | -14.2% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.19(-0.38%) | 5.27(1.54%) | 5.2(-1.33%) | 5.16(-0.77%) | 5.17(0.19%) | 1 | 4.67 | 10.79% | 5.26 | -1.68% | 8.61% | -16.48% | -2.36% | -5.36 | 0 | 9.3% | -19.34% | HL K1 K2 | 公告 | |
| 紫光国微 | 76.56(-1.19%) | 78(1.88%) | 77.94(-0.08%) | 77.31(-0.81%) | 78.32(1.31%) | 1 | 71.06 | 10.22% | 79.72 | -1.76% | 6.24% | -10.92% | -2.94% | -43.26 | -7.37 | 7.29% | -14.86% | HL K1 K2 | 公告 | |
| 芯源微 | 203(-1.95%) | 209.71(3.31%) | 212.82(1.48%) | 206.11(-3.15%) | 207.7(0.77%) | 1 | 119.64 | 73.61% | 145.23 | 43.02% | 43.25% | -8.7% | 4.3% | -37.57 | -3.98 | 41.74% | -12.76% | HL K1 K2 | 公告 | |
| 京华激光 | 25.47(10.02%) | 25.19(-1.1%) | 25.26(0.28%) | 24.67(-2.34%) | 24.99(1.3%) | 1 | 22.34 | 11.86% | 26.62 | -6.12% | 8.51% | -13.11% | -2.9% | -3.15 | -10.09 | 8.65% | -13.2% | HL K1 K2 | 公告 | |
| 挖金客 | 36.96(0.33%) | 38.5(4.17%) | 39.55(2.73%) | 38.95(-1.52%) | 38.93(-0.05%) | 1 | 33.92 | 14.76% | 38.4 | 1.39% | 23.59% | -9.78% | 0.28% | -5.24 | -7.2 | 23.2% | -14.83% | HL K1 K2 | 公告 | |
| 中微半导 | 51.54(-2.35%) | 51.45(-0.17%) | 50.15(-2.53%) | 50.43(0.56%) | 50.71(0.56%) | 1 | 30.88 | 64.24% | 36.82 | 37.71% | 57.73% | -12.34% | 17.96% | -23.41 | 0 | 58.07% | -16.86% | HL K1 K2 | 公告 | |
| 亚华电子 | 30.79(0.06%) | 31.51(2.34%) | 31.5(-0.03%) | 31.52(0.06%) | 31.75(0.73%) | 1 | 28.06 | 13.15% | 30.48 | 4.15% | 17.03% | -6.62% | 2.12% | 0 | -2.27 | 17.51% | -9.98% | HL K1 K2 | 公告 | |
| 三角防务 | 45.39(-2.87%) | 44.8(-1.3%) | 44.5(-0.67%) | 42.61(-4.25%) | 43.46(1.99%) | 1 | 26.63 | 63.23% | 30.64 | 41.85% | 42.96% | -7% | 17.6% | -35.03 | 0 | 44.82% | -11.83% | HL K1 K2 | 公告 | |
| 中天精装 | 27.12(-0.73%) | 28.51(5.13%) | 28.15(-1.26%) | 28.16(0.04%) | 27.77(-1.38%) | 1 | 28.08 | -1.11% | 32.86 | -15.49% | 2.4% | -16.31% | -7.48% | -19.53 | -8.52 | 4.4% | -17.35% | HL K1 K2 | 公告 | |
| 博睿数据 | 83.9(4.42%) | 79.7(-5.01%) | 84.75(6.34%) | 92.5(9.14%) | 90.72(-1.92%) | 1 | 56.08 | 61.77% | 70.16 | 29.3% | 51.63% | -1.92% | 24.6% | 0 | 0 | 52.16% | -7.41% | HL K1 K2 | 公告 | |
| 福昕软件 | 91.95(-2.35%) | 93.2(1.36%) | 93.2(0%) | 92.29(-0.98%) | 92.46(0.18%) | 1 | 76.23 | 21.29% | 92.37 | 0.09% | 6.37% | -27.99% | -11.79% | -55.47 | -48.46 | 6.64% | -31.09% | HL K1 K2 | 公告 | |
| 苏大维格 | 45.34(-1.33%) | 45.19(-0.33%) | 45.09(-0.22%) | 44.32(-1.71%) | 44.27(-0.11%) | 1 | 26.97 | 64.17% | 32.66 | 35.57% | 41.44% | -17.65% | -0.48% | -30.66 | -4.97 | 43.69% | -19.8% | HL K1 K2 | 公告 | |
| 龙芯中科 | 158.2(2.54%) | 162.65(2.81%) | 158.94(-2.28%) | 157(-1.22%) | 157.17(0.11%) | 1 | 129.86 | 21.03% | 150.75 | 4.26% | 18.97% | -18.72% | -0.2% | -67.55 | -3.05 | 19.93% | -22.6% | HL K1 K2 | 公告 | |
| 汉得信息 | 24.06(-2.51%) | 24.93(3.62%) | 25.22(1.16%) | 24.78(-1.74%) | 24.94(0.65%) | 1 | 17.81 | 40.03% | 21.28 | 17.18% | 41.38% | -18.63% | -1.46% | -13.43 | -12.01 | 41.06% | -25.99% | HL K1 K2 | 公告 | |
| 益诺思 | 61.61(1.42%) | 62(0.63%) | 61.89(-0.18%) | 60.51(-2.23%) | 59.93(-0.96%) | 1 | 39.14 | 53.12% | 47.32 | 26.65% | 37.2% | -13.74% | 0.19% | -9.34 | -11.51 | 38.21% | -16.76% | HL K1 K2 | 公告 | |
| 电投绿能 | 6.81(-1.02%) | 6.92(1.62%) | 6.7(-3.18%) | 6.57(-1.94%) | 6.94(5.63%) | 1 | 5.41 | 28.24% | 5.97 | 16.3% | 23.27% | -5.71% | 6.92% | -4.71 | -0.09 | 23.93% | -6.72% | HL K1 K2 | 公告 | |
| 格尔软件 | 27.08(7.97%) | 28.19(4.1%) | 26.75(-5.11%) | 26.56(-0.71%) | 27.02(1.73%) | 1 | 17.12 | 57.85% | 20.87 | 29.44% | 25.56% | -4.15% | 10.6% | 0 | 0 | 29.41% | -4.86% | HL K1 K2 | 公告 | |
| 上峰水泥 | 14.76(-1.2%) | 14.65(-0.75%) | 14.56(-0.61%) | 15.01(3.09%) | 15.5(3.26%) | 1 | 9.75 | 59.02% | 11.01 | 40.75% | 31.24% | 0% | 12.94% | -0.29 | 0 | 25% | -1.59% | HL K1 K2 | 公告 | |
| 四方科技 | 13.81(0.51%) | 13.99(1.3%) | 14.11(0.86%) | 14.04(-0.5%) | 14.28(1.71%) | 1 | 12.4 | 15.18% | 13.82 | 3.33% | 11.56% | -4.1% | 2.8% | -1.4 | -1.4 | 12.18% | -7.27% | HL K1 K2 | 公告 | |
| 艾可蓝 | 61.57(-2.72%) | 63.01(2.34%) | 61.52(-2.36%) | 60.26(-2.05%) | 61.33(1.78%) | 1 | 37.21 | 64.81% | 45.13 | 35.89% | 31.61% | -23.4% | -1.26% | -41.2 | -33.24 | 33.62% | -25.93% | HL K1 K2 | 公告 | |
| 英方软件 | 54.05(-1.33%) | 64.86(20%) | 62.5(-3.64%) | 61.66(-1.34%) | 61.3(-0.58%) | 1 | 37.16 | 64.96% | 44.01 | 39.28% | 36.31% | -5.49% | 15.24% | 0 | 0 | 39.79% | -6.5% | HL K1 K2 | 公告 | |
| 君逸数码 | 28.7(-2.18%) | 32.2(12.2%) | 30.85(-4.19%) | 29.06(-5.8%) | 29.73(2.31%) | 1 | 21.46 | 38.55% | 24.6 | 20.85% | 35.57% | -7.67% | 14.05% | 0 | 0 | 37.13% | -8.75% | HL K1 K2 | 公告 | |
| 华融化学 | 15.86(1.93%) | 16.53(4.22%) | 16.83(1.81%) | 16.21(-3.68%) | 15.88(-2.04%) | 1 | 11.42 | 39.01% | 13.7 | 15.88% | 16.85% | -15.62% | -3.14% | -3.12 | -4.66 | 18.07% | -19.14% | HL K1 K2 | 公告 | |
| 久远银海 | 19.14(-1.14%) | 19.66(2.72%) | 19.9(1.22%) | 19.77(-0.65%) | 19.8(0.15%) | 1 | 17.95 | 10.32% | 19.59 | 1.07% | 11.74% | -13.91% | -1.12% | -5.27 | -6.83 | 11.99% | -17.4% | HL K1 K2 | 公告 | |
| 德邦科技 | 49.9(-0.42%) | 51.82(3.85%) | 51.52(-0.58%) | 61.82(19.99%) | 66.58(7.7%) | 1 | 43.62 | 52.64% | 52.31 | 27.28% | 37.99% | 0% | 24.21% | -24.95 | 0 | 39.26% | -1.26% | HL K1 K2 | 公告 | |
| 金现代 | 13.11(2.18%) | 13.53(3.2%) | 13.3(-1.7%) | 13.47(1.28%) | 13.99(3.86%) | 1 | 9.93 | 40.89% | 11.73 | 19.24% | 40.6% | -8.32% | 7.36% | -7.53 | -0.66 | 40.6% | -11.85% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 17.8(-0.67%) | 18.34(3.03%) | 18.66(1.74%) | 18.3(-1.93%) | 18.91(3.33%) | 1 | 20.05 | -5.67% | 23.07 | -18.03% | 6.78% | -14.82% | -6.06% | -15.91 | -8.16 | 7.44% | -16.22% | HL K1 K2 | 公告 | |
| 东方中科 | 27.33(-0.98%) | 27.89(2.05%) | 28.13(0.86%) | 27.97(-0.57%) | 28.02(0.18%) | 1 | 27.37 | 2.37% | 30.56 | -8.32% | 4.94% | -9.06% | -3.11% | -8.53 | -6.58 | 5.42% | -12.08% | HL K1 K2 | 公告 | |
| 姚记科技 | 25.5(-0.39%) | 26.17(2.63%) | 27.49(5.04%) | 26.87(-2.26%) | 26.65(-0.82%) | 1 | 25.14 | 5.99% | 28.09 | -5.14% | 14.48% | -10.45% | 1.86% | -2.48 | -5.41 | 15.37% | -14.42% | HL K1 K2 | 公告 | |
| 天利科技 | 27.33(-0.98%) | 28.28(3.48%) | 27.91(-1.31%) | 27.38(-1.9%) | 27.61(0.84%) | 1 | 25.64 | 7.7% | 30.93 | -10.72% | 8.92% | -14.28% | -1.69% | -1.49 | -6.29 | 9.91% | -14.28% | HL K1 K2 | 公告 | |
| 强瑞技术 | 101.08(1.26%) | 103.25(2.15%) | 101.54(-1.66%) | 100.65(-0.88%) | 108.91(8.21%) | 1 | 69.13 | 57.54% | 87.77 | 24.09% | 16.83% | -8.32% | 5.44% | -44.5 | 0 | 17.51% | -13.21% | HL K1 K2 | 公告 | |
| 天奥电子 | 21.73(-0.78%) | 22.25(2.39%) | 21.83(-1.89%) | 21.52(-1.42%) | 21.55(0.14%) | 1 | 16.39 | 31.45% | 18.45 | 16.79% | 1.6% | -17.69% | -4.51% | -2.58 | -5.58 | 3.71% | -22.2% | HL K1 K2 | 公告 | |
| 新点软件 | 28.1(-1.4%) | 28.38(1%) | 28.41(0.11%) | 29.14(2.57%) | 28.99(-0.51%) | 1 | 27.66 | 4.8% | 30.24 | -4.12% | 18.52% | -12.44% | -0.29% | -14.13 | -10.09 | 18.81% | -19.14% | HL K1 K2 | 公告 | |
| 上大股份 | 38.65(-2.42%) | 39.32(1.73%) | 38.57(-1.91%) | 38.31(-0.67%) | 39.61(3.39%) | 1 | 32.27 | 22.74% | 37.47 | 5.7% | 3.39% | -17.46% | -2.7% | -13.9 | -14.12 | 5.91% | -22.07% | HL K1 K2 | 公告 | |
| 中科江南 | 22.78(0.66%) | 23.33(2.41%) | 23.38(0.21%) | 23.51(0.56%) | 23.48(-0.13%) | 1 | 21.63 | 8.53% | 24.71 | -4.98% | 13.98% | -11.76% | -2.85% | -7.58 | -7.31 | 14.26% | -16.8% | HL K1 K2 | 公告 | |
| 托普云农 | 105.76(-0.1%) | 106.21(0.43%) | 104.69(-1.43%) | 103.74(-0.91%) | 104.1(0.35%) | 1 | 92.87 | 12.1% | 108.55 | -4.1% | 8.3% | -30.16% | -9.85% | -65.38 | -55.95 | 9.29% | -38.04% | HL K1 K2 | 公告 | |
| 科力股份 | 47.44(8.83%) | 46.94(-1.05%) | 45.91(-2.19%) | 46.06(0.33%) | 44.68(-3%) | 1 | 31.94 | 39.89% | 41.64 | 7.29% | 53.01% | -26.16% | 11.26% | -14.11 | 0 | 53.22% | -28.94% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 72.5(8.76%) | 73.2(0.97%) | 74.2(1.37%) | 76.99(3.76%) | 74.34(-3.44%) | 1 | 42.43 | 75.19% | 50.44 | 47.37% | 106.5% | -3.44% | 38.63% | 0 | 0 | 107.65% | -7.07% | HL K1 K2 | 公告 | |
| 博苑股份 | 75.87(-1.31%) | 77.25(1.82%) | 75.05(-2.85%) | 73.2(-2.47%) | 74.17(1.33%) | 1 | 56.82 | 30.53% | 70.58 | 5.09% | 2.44% | -17.72% | -8.58% | -37.28 | -26.54 | 2.94% | -20.27% | HL K1 K2 | 公告 | |