06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
开特股份 | 23.68(1.46%) | 23.61(-0.3%) | 23.59(-0.08%) | 24.19(2.54%) | 24.53(1.41%) | 0 | 15.24 | 60.92% | 19.39 | 26.48% | 7.02% | -6.05% | 1.19% | 0 | -4.89 | 8.35% | -8.98% | HL K1 K2 | 公告 | |
永贵电器 | 15.22(1.74%) | 15.3(0.53%) | 15.19(-0.72%) | 14.96(-1.51%) | 14.91(-0.33%) | 0 | 15.61 | -4.5% | 17.99 | -17.1% | 0% | -8.86% | -3.97% | -3.48 | -1.84 | 0.74% | -10.13% | HL K1 K2 | 公告 | |
远达环保 | 12.3(-1.2%) | 12.55(2.03%) | 12.36(-1.51%) | 12.15(-1.7%) | 12.21(0.49%) | 0 | 10.02 | 21.91% | 12.39 | -1.45% | 0.74% | -7.15% | -2.19% | -1.26 | -1.55 | 1.58% | -11.39% | HL K1 K2 | 公告 | |
深圳新星 | 16.78(3.45%) | 16.85(0.42%) | 16.71(-0.83%) | 16.01(-4.19%) | 16(-0.06%) | 0 | 12.99 | 23.21% | 15.79 | 1.31% | 12.99% | -5.04% | 6.48% | -2.92 | 0 | 14.29% | -8.83% | HL K1 K2 | 公告 | |
新华传媒 | 7.09(1.72%) | 6.95(-1.97%) | 6.83(-1.73%) | 7.17(4.98%) | 6.78(-5.44%) | 0 | 5.58 | 21.47% | 6.79 | -0.19% | 2.42% | -5.44% | -0.65% | -2.18 | -0.26 | 3.2% | -9.72% | HL K1 K2 | 公告 | |
博汇科技 | 18.82(2.12%) | 18.65(-0.9%) | 18.72(0.38%) | 18.4(-1.71%) | 17.97(-2.34%) | 0 | 14.56 | 23.46% | 17.69 | 1.58% | 2.04% | -12.38% | -5.81% | -7.6 | -4.05 | 3.28% | -16.61% | HL K1 K2 | 公告 | |
华立股份 | 14.1(0.93%) | 14.09(-0.07%) | 13.91(-1.28%) | 13.57(-2.44%) | 13.52(-0.37%) | 0 | 12.82 | 5.49% | 17.77 | -23.91% | 0% | -14.16% | -5.38% | -5.89 | -2.57 | 0.3% | -17.21% | HL K1 K2 | 公告 | |
中再资环 | 4.47(0%) | 4.49(0.45%) | 4.44(-1.11%) | 4.37(-1.58%) | 4.34(-0.69%) | 0 | 4.76 | -8.91% | 5.53 | -21.56% | 0% | -5.45% | -3.67% | -1.26 | -0.41 | 0% | -6.47% | HL K1 K2 | 公告 | |
捷众科技 | 24.58(-0.08%) | 24.48(-0.41%) | 24.51(0.12%) | 23.86(-2.65%) | 23.3(-2.35%) | 0 | 17.14 | 35.91% | 22.72 | 2.53% | 0% | -16.64% | -6.24% | -12.53 | -5.42 | 0% | -18.5% | HL K1 K2 | 公告 | |
惠城环保 | 167.33(-2.72%) | 170.35(1.8%) | 169.8(-0.32%) | 164.92(-2.87%) | 163.5(-0.86%) | 0 | 92.52 | 76.72% | 114.61 | 42.66% | 21.24% | -9.22% | 3.34% | -47.26 | 0 | 24.76% | -10.08% | HL K1 K2 | 公告 | |
上海电气 | 7.28(0.14%) | 7.38(1.37%) | 7.3(-1.08%) | 7.2(-1.37%) | 7.23(0.42%) | 0 | 6.44 | 12.33% | 7.97 | -9.31% | 0.42% | -9.96% | -2.44% | -1.39 | -0.17 | 1.12% | -11.29% | HL K1 K2 | 公告 | |
国力股份 | 57.89(0.68%) | 57.57(-0.55%) | 57.88(0.54%) | 57.21(-1.16%) | 56.42(-1.38%) | 0 | 40.76 | 38.43% | 47.6 | 18.54% | 11.48% | -7.08% | 1.82% | -15.62 | 0 | 12.39% | -9.01% | HL K1 K2 | 公告 | |
瑞可达 | 45.12(2.57%) | 43.95(-2.59%) | 46.17(5.05%) | 48.2(4.4%) | 46.92(-2.66%) | 0 | 30.45 | 54.07% | 40.11 | 16.98% | 22.38% | -2.66% | 10.55% | -6.68 | 0 | 23.12% | -8% | HL K1 K2 | 公告 | |
秉扬科技 | 14(4.63%) | 13.61(-2.79%) | 13.03(-4.26%) | 13.79(5.83%) | 12.76(-7.47%) | 0 | 8.44 | 51.2% | 10.74 | 18.79% | 11.64% | -8.86% | 2.94% | -7.07 | 0 | 12.13% | -16.93% | HL K1 K2 | 公告 | |
亿晶光电 | 2.83(1.07%) | 2.83(0%) | 2.83(0%) | 2.78(-1.77%) | 2.78(0%) | 0 | 2.74 | 1.39% | 3.22 | -13.59% | 0% | -9.15% | -3.45% | -0.72 | -0.25 | 0.72% | -12.58% | HL K1 K2 | 公告 | |
铁大科技 | 16.69(-0.3%) | 17.17(2.88%) | 16.7(-2.74%) | 16.14(-3.35%) | 16.82(4.21%) | 0 | 10.71 | 57% | 13.72 | 22.55% | 4.21% | -10.63% | -2.68% | -3.4 | -1.82 | 4.21% | -12.94% | HL K1 K2 | 公告 | |
鼎通科技 | 64.14(6.54%) | 63.18(-1.5%) | 65.7(3.99%) | 66.08(0.58%) | 64.57(-2.29%) | 0 | 39.82 | 62.14% | 50.3 | 28.36% | 36.34% | -2.29% | 20.27% | 0 | 0 | 36.6% | -3.89% | HL K1 K2 | 公告 | |
邦德股份 | 17.99(-1.85%) | 17.6(-2.17%) | 17.33(-1.53%) | 17(-1.9%) | 16.58(-2.47%) | 0 | 12.62 | 31.42% | 16.4 | 1.09% | 0% | -12.09% | -6.28% | -12.33 | -2.93 | 0.24% | -17.02% | HL K1 K2 | 公告 | |
球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
神思电子 | 21.05(3.29%) | 21.5(2.14%) | 21.46(-0.19%) | 20.74(-3.36%) | 20.42(-1.54%) | 0 | 17.85 | 14.39% | 21.01 | -2.82% | 6.41% | -5.02% | 0.8% | -0.4 | 0 | 7.25% | -6.33% | HL K1 K2 | 公告 | |
品渥食品 | 34.8(2.72%) | 34.89(0.26%) | 34.22(-1.92%) | 32.1(-6.2%) | 32.18(0.25%) | 0 | 26.47 | 21.57% | 35.32 | -8.9% | 0.25% | -15.98% | -6.84% | -20.11 | -4.59 | 1.74% | -19.06% | HL K1 K2 | 公告 | |
美埃科技 | 34.75(0.12%) | 34.49(-0.75%) | 34.33(-0.46%) | 34.02(-0.9%) | 34.49(1.38%) | 0 | 32.77 | 5.26% | 37.77 | -8.69% | 1.38% | -7.46% | -1.6% | -3.86 | -2.56 | 1.65% | -7.41% | HL K1 K2 | 公告 | |
亿能电力 | 15.88(1.47%) | 15.72(-1.01%) | 15.51(-1.34%) | 15.15(-2.32%) | 15.06(-0.59%) | 0 | 11.96 | 25.96% | 15.79 | -4.63% | 0% | -16.8% | -9.62% | -4.04 | -4.21 | 0.2% | -20.02% | HL K1 K2 | 公告 | |
高伟达 | 15.1(6.71%) | 15.37(1.79%) | 15.39(0.13%) | 14.6(-5.13%) | 15.47(5.96%) | 0 | 12.84 | 20.47% | 16.41 | -5.74% | 17.73% | 0% | 7.77% | 0 | 0 | 18% | -4.57% | HL K1 K2 | 公告 | |
迪尔化工 | 15.69(4.74%) | 15.66(-0.19%) | 16(2.17%) | 15.38(-3.87%) | 14.71(-4.36%) | 0 | 10.71 | 37.34% | 13.98 | 5.21% | 1.38% | -11.01% | -3.75% | -3.09 | -1.91 | 2.44% | -17.27% | HL K1 K2 | 公告 | |
建邦科技 | 33.8(0.15%) | 33.42(-1.12%) | 32.41(-3.02%) | 31.65(-2.34%) | 31.41(-0.76%) | 0 | 23.8 | 31.95% | 31.26 | 0.47% | 0% | -18.52% | -8.84% | -12.04 | -11.53 | 0.61% | -25.74% | HL K1 K2 | 公告 | |
中文在线 | 28.01(4.36%) | 26.73(-4.57%) | 26.38(-1.31%) | 27.17(2.99%) | 24.79(-8.76%) | 0 | 21.25 | 16.67% | 26.64 | -6.93% | 21.76% | -11.5% | 8.5% | -22.29 | 0 | 22.84% | -13.71% | HL K1 K2 | 公告 | |
生物谷 | 10.45(-0.19%) | 10.4(-0.48%) | 10.29(-1.06%) | 9.99(-2.92%) | 10.01(0.2%) | 0 | 9.1 | 10.05% | 11.19 | -10.52% | 2.04% | -13.71% | -5.83% | -6.34 | -2.58 | 3.09% | -26.23% | HL K1 K2 | 公告 | |
瑞华技术 | 35.3(3.55%) | 36.01(2.01%) | 37.86(5.14%) | 35.81(-5.41%) | 34.19(-4.52%) | 0 | 29.03 | 17.79% | 35.45 | -3.57% | 6.81% | -9.69% | 0.4% | 0 | 0 | 7.18% | -12.31% | HL K1 K2 | 公告 | |
派特尔 | 15.62(0.51%) | 15.5(-0.77%) | 15.24(-1.68%) | 14.6(-4.2%) | 14.4(-1.37%) | 0 | 10.34 | 39.2% | 13.72 | 4.92% | 0% | -11.17% | -7.11% | -10.61 | -1.99 | 0.7% | -14.13% | HL K1 K2 | 公告 | |
罗博特科 | 133.87(0.15%) | 132.1(-1.32%) | 134.85(2.08%) | 132.2(-1.97%) | 130.43(-1.34%) | 0 | 138.64 | -5.92% | 179.31 | -27.26% | 0% | -10.77% | -4.4% | -52.17 | -23.42 | 1.11% | -12.16% | HL K1 K2 | 公告 | |
思林杰 | 44.36(3.16%) | 44.45(0.2%) | 45.39(2.11%) | 46.3(2%) | 47.26(2.07%) | 0 | 34.03 | 38.87% | 42.42 | 11.42% | 24.53% | 0% | 10.24% | 0 | 0 | 25.29% | -3.22% | HL K1 K2 | 公告 | |
巨能股份 | 28.1(0.36%) | 28.6(1.78%) | 28.56(-0.14%) | 29.81(4.38%) | 28.26(-5.2%) | 0 | 21.56 | 31.08% | 28.98 | -2.48% | 1.44% | -8.51% | -2.24% | 0 | -3.64 | 3.33% | -13.79% | HL K1 K2 | 公告 | |
华信永道 | 82.55(19.72%) | 77.69(-5.89%) | 72.25(-7%) | 69.48(-3.83%) | 65.93(-5.11%) | 0 | 47.94 | 37.52% | 66.37 | -0.66% | 20.62% | -20.13% | 7.4% | -31.13 | 0 | 20.62% | -24.79% | HL K1 K2 | 公告 | |
航新科技 | 15.95(-0.37%) | 16.05(0.63%) | 16.25(1.25%) | 15.53(-4.43%) | 15.42(-0.71%) | 0 | 14.26 | 8.17% | 17.32 | -10.98% | 2.8% | -8.16% | -2.36% | -4.23 | -0.33 | 3.7% | -10.19% | HL K1 K2 | 公告 | |
天银机电 | 17.07(0.71%) | 17.58(2.99%) | 17.54(-0.23%) | 16.86(-3.88%) | 16.44(-2.49%) | 0 | 15.1 | 8.88% | 18.09 | -9.13% | 6.89% | -9.17% | -1.22% | -3.18 | 0 | 7.31% | -16.89% | HL K1 K2 | 公告 | |
许昌智能 | 11.47(0.26%) | 11.42(-0.44%) | 11.29(-1.14%) | 10.86(-3.81%) | 10.78(-0.74%) | 0 | 8.65 | 24.58% | 11.49 | -6.16% | 0% | -19.91% | -8.42% | -5.81 | -1.96 | 0.65% | -20.27% | HL K1 K2 | 公告 | |
力王股份 | 28.15(1.08%) | 28.71(1.99%) | 28.49(-0.77%) | 28.38(-0.39%) | 28.4(0.07%) | 0 | 18.72 | 51.69% | 26.42 | 7.51% | 6.57% | -10.04% | -0.1% | -7.25 | -4.23 | 8.03% | -15.68% | HL K1 K2 | 公告 | |
广厦环能 | 16.99(-0.93%) | 17.09(0.59%) | 16.82(-1.58%) | 16.39(-2.56%) | 16.09(-1.83%) | 0 | 14.83 | 8.5% | 18.05 | -10.88% | 0% | -14.23% | -8.51% | -7.19 | -1.98 | 0.12% | -15.32% | HL K1 K2 | 公告 | |
国博电子 | 54.61(0.33%) | 56.2(2.91%) | 57.31(1.98%) | 56.38(-1.62%) | 57.66(2.27%) | 0 | 45.92 | 25.57% | 53.47 | 7.85% | 7.78% | -7.07% | 2.78% | -2.43 | -3.06 | 9.39% | -15.08% | HL K1 K2 | 公告 | |
中裕科技 | 19.03(2.31%) | 18.91(-0.63%) | 18.81(-0.53%) | 18.23(-3.08%) | 17.6(-3.46%) | 0 | 11.97 | 47.09% | 15.21 | 15.71% | 0% | -13.51% | -7.81% | -6.71 | -3.18 | 0.57% | -15.02% | HL K1 K2 | 公告 | |
常辅股份 | 40.94(-0.78%) | 42.46(3.71%) | 41.93(-1.25%) | 38.49(-8.2%) | 36.5(-5.17%) | 0 | 16.48 | 121.54% | 22.98 | 58.86% | 39.05% | -17.76% | -0.73% | -41.61 | 0 | 42.3% | -23.32% | HL K1 K2 | 公告 | |
龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
吉林碳谷 | 13.98(1.97%) | 14.09(0.79%) | 14.35(1.85%) | 13.7(-4.53%) | 13.69(-0.07%) | 0 | 10.52 | 30.12% | 13.36 | 2.5% | 13.23% | -17.97% | -5.84% | -5.98 | -4.23 | 14.66% | -22.22% | HL K1 K2 | 公告 | |
基康仪器 | 17.05(-1.39%) | 17.29(1.41%) | 16.86(-2.49%) | 16.15(-4.21%) | 16.18(0.19%) | 0 | 10.42 | 55.31% | 13.14 | 23.16% | 3.92% | -9.61% | -3.87% | -2.72 | -1.25 | 7.51% | -13.66% | HL K1 K2 | 公告 | |
佳力奇 | 51.28(0.67%) | 51.09(-0.37%) | 55.75(9.12%) | 53.85(-3.41%) | 51.99(-3.45%) | 0 | 48.55 | 7.08% | 58.62 | -11.3% | 6.93% | -7.16% | 1.47% | 0 | -3.98 | 7.37% | -11.66% | HL K1 K2 | 公告 | |
国科军工 | 47.06(-1.24%) | 47.59(1.13%) | 49.84(4.73%) | 51.21(2.75%) | 49.94(-2.48%) | 0 | 37.42 | 33.47% | 44.47 | 12.3% | 13.4% | -2.65% | 7.71% | 0 | 0 | 14.75% | -4.48% | HL K1 K2 | 公告 | |
东方日升 | 9(2.74%) | 9.03(0.33%) | 8.93(-1.11%) | 8.78(-1.68%) | 8.9(1.37%) | 0 | 10.37 | -14.21% | 12.55 | -29.06% | 1.6% | -20.32% | -7.24% | -2.83 | -3.35 | 2.65% | -22.34% | HL K1 K2 | 公告 | |
舜宇精工 | 25.31(0.04%) | 24.69(-2.45%) | 24.56(-0.53%) | 23.72(-3.42%) | 23.44(-1.18%) | 0 | 17.43 | 34.49% | 23.76 | -1.34% | 0% | -15.35% | -7.6% | -5.15 | -1.75 | 0.13% | -17.75% | HL K1 K2 | 公告 | |
海特生物 | 26.45(0.15%) | 26.22(-0.87%) | 25.78(-1.68%) | 24.95(-3.22%) | 24.78(-0.68%) | 0 | 22.64 | 9.45% | 26.45 | -6.31% | 8.54% | -13.33% | -1.08% | -8.43 | 0 | 9.65% | -15.08% | HL K1 K2 | 公告 | |
贝特瑞 | 21.24(0.14%) | 21.61(1.74%) | 21.35(-1.2%) | 20.88(-2.2%) | 20.96(0.38%) | 0 | 18.75 | 11.79% | 23.22 | -9.73% | 1.8% | -10.54% | -4.97% | -6.16 | -2.45 | 2.24% | -14.76% | HL K1 K2 | 公告 | |
星昊医药 | 24.07(2.95%) | 23.12(-3.95%) | 21.71(-6.1%) | 20.9(-3.73%) | 21.38(2.3%) | 0 | 14.24 | 50.12% | 17.28 | 23.69% | 27.04% | -15.63% | 7.07% | -21.58 | 0 | 29.18% | -22.31% | HL K1 K2 | 公告 | |
华原股份 | 16.79(-0.18%) | 16.48(-1.85%) | 17.38(5.46%) | 17.06(-1.84%) | 16.3(-4.45%) | 0 | 10.48 | 55.59% | 14.98 | 8.79% | 0.87% | -12.74% | -4.63% | -7.18 | -2.91 | 2.58% | -13.85% | HL K1 K2 | 公告 | |
雄塑科技 | 8.61(-2.05%) | 8.66(0.58%) | 8.42(-2.77%) | 8.31(-1.31%) | 8.28(-0.36%) | 0 | 6.42 | 28.88% | 7.65 | 8.24% | 10.4% | -10.39% | -2.41% | -7.04 | -0.88 | 10.99% | -12.75% | HL K1 K2 | 公告 | |
国机通用 | 16.32(-2.22%) | 16.27(-0.31%) | 16.17(-0.61%) | 15.8(-2.29%) | 15.6(-1.27%) | 0 | 14 | 11.42% | 15.94 | -2.16% | 3.65% | -6.53% | -1.71% | -4.46 | 0 | 4.84% | -13.09% | HL K1 K2 | 公告 | |
凯发电气 | 9.93(1.33%) | 9.98(0.5%) | 10.03(0.5%) | 9.85(-1.79%) | 9.6(-2.54%) | 0 | 9.64 | -0.38% | 11.19 | -14.2% | 0% | -7.69% | -3.69% | -1.06 | -0.61 | 0% | -8.75% | HL K1 K2 | 公告 | |
安徽凤凰 | 22.01(-0.86%) | 21.8(-0.95%) | 21.64(-0.73%) | 20.98(-3.05%) | 20.56(-2%) | 0 | 16.25 | 26.49% | 22.74 | -9.6% | 0% | -16.73% | -8.11% | -15.06 | -4.99 | 0% | -18.06% | HL K1 K2 | 公告 | |
纳科诺尔 | 50.59(8.33%) | 49.6(-1.96%) | 47.5(-4.23%) | 45.86(-3.45%) | 45.85(-0.02%) | 0 | 25.93 | 76.83% | 36.98 | 23.99% | 18.78% | -9.37% | 8.16% | -17.74 | 0 | 20.53% | -16.03% | HL K1 K2 | 公告 | |
探路者 | 8.69(-0.11%) | 8.67(-0.23%) | 8.55(-1.38%) | 8.3(-2.92%) | 8.21(-1.08%) | 0 | 6.94 | 18.35% | 8.42 | -2.53% | 0% | -24.05% | -12.1% | -8.28 | -2.69 | 0.37% | -25.57% | HL K1 K2 | 公告 | |
中草香料 | 28.36(0.04%) | 27.3(-3.74%) | 26.82(-1.76%) | 25.95(-3.24%) | 25.42(-2.04%) | 0 | 21.87 | 16.26% | 29.62 | -14.17% | 3.42% | -17.47% | -6.61% | -29.32 | -1.14 | 5.13% | -19.99% | HL K1 K2 | 公告 | |
华洋赛车 | 37.6(0%) | 37.42(-0.48%) | 39(4.22%) | 36.5(-6.41%) | 35(-4.11%) | 0 | 24.38 | 43.57% | 31.64 | 10.63% | 2.91% | -10.26% | -4.02% | -23.94 | -2.06 | 4.88% | -16.45% | HL K1 K2 | 公告 | |
灿能电力 | 20.73(1.82%) | 20.75(0.1%) | 20.11(-3.08%) | 18.8(-6.51%) | 18.58(-1.17%) | 0 | 11.4 | 62.94% | 15.38 | 20.78% | 0% | -25.95% | -12.87% | -4.3 | -7.11 | 3.22% | -33.86% | HL K1 K2 | 公告 | |
绿亨科技 | 10.81(1.79%) | 11.36(5.09%) | 10.86(-4.4%) | 10.18(-6.26%) | 10.25(0.69%) | 0 | 7.29 | 40.62% | 9.31 | 10.1% | 3.74% | -9.77% | -3.24% | -4.37 | -0.65 | 5.13% | -17.34% | HL K1 K2 | 公告 | |
XD万德股 | 14.72(-1.14%) | 14.75(0.2%) | 14.65(-0.68%) | 13.94(-4.85%) | 13.63(-2.22%) | 0 | 9.69 | 40.67% | 12.79 | 6.56% | 0.89% | -27.88% | -7.09% | -13.97 | -1.88 | 3.26% | -28.9% | HL K1 K2 | 公告 | |
光庭信息 | 49.35(0.82%) | 48.82(-1.07%) | 49.59(1.58%) | 48.08(-3.04%) | 47.48(-1.25%) | 0 | 42.94 | 10.57% | 51.25 | -7.35% | 0% | -8.34% | -4.81% | -4.73 | -2.91 | 0.06% | -9.56% | HL K1 K2 | 公告 | |
一致魔芋 | 42.6(0.76%) | 41.95(-1.53%) | 40.61(-3.19%) | 38.8(-4.46%) | 38.87(0.18%) | 0 | 18.65 | 108.42% | 27.04 | 43.76% | 0.18% | -31.04% | -16.41% | -25.14 | -16.65 | 0.96% | -34.49% | HL K1 K2 | 公告 | |
恒立钻具 | 20.03(0.91%) | 19.74(-1.45%) | 19.47(-1.37%) | 18.7(-3.95%) | 18.8(0.53%) | 0 | 13.36 | 40.74% | 16.69 | 12.61% | 0.53% | -13.64% | -6.16% | -10.57 | -3.59 | 1.62% | -15.39% | HL K1 K2 | 公告 | |
瑞星股份 | 12.76(3.49%) | 13.19(3.37%) | 15.46(17.21%) | 15.19(-1.75%) | 13.39(-11.85%) | 0 | 8.28 | 61.75% | 11.4 | 17.41% | 17.35% | -13.39% | 8.38% | 0 | 0 | 18.08% | -19.68% | HL K1 K2 | 公告 | |
广咨国际 | 16.41(7.75%) | 16.19(-1.34%) | 15.89(-1.85%) | 15.25(-4.03%) | 14.8(-2.95%) | 0 | 10.08 | 46.81% | 13.35 | 10.89% | 0% | -16.1% | -7.91% | -4.18 | -3.99 | 1.3% | -25.67% | HL K1 K2 | 公告 | |
飞荣达 | 18.3(1.1%) | 18.36(0.33%) | 18.6(1.31%) | 18.78(0.97%) | 18.55(-1.22%) | 0 | 17.61 | 5.36% | 20.91 | -11.28% | 2.49% | -9.11% | -2.73% | -4.06 | -3.66 | 2.88% | -10.43% | HL K1 K2 | 公告 | |
炬光科技 | 75.79(8.69%) | 73.93(-2.45%) | 75.24(1.77%) | 72.89(-3.12%) | 73.26(0.51%) | 0 | 59.42 | 23.29% | 72.77 | 0.68% | 11.15% | -3.34% | 3.34% | -3.36 | 0 | 11.83% | -5.92% | HL K1 K2 | 公告 | |
宜通世纪 | 6.52(0.93%) | 6.42(-1.53%) | 6.48(0.93%) | 6.3(-2.78%) | 6.1(-3.17%) | 0 | 6.36 | -4.16% | 8.2 | -25.63% | 2.35% | -9.63% | -2.83% | -4.63 | -0.4 | 2.35% | -9.9% | HL K1 K2 | 公告 | |
中铁装配 | 15.6(1.43%) | 15.48(-0.77%) | 15.3(-1.16%) | 14.96(-2.22%) | 14.9(-0.4%) | 0 | 15.58 | -4.35% | 18.14 | -17.84% | 0% | -9.2% | -5.04% | -5.64 | -1.11 | 0% | -10.46% | HL K1 K2 | 公告 | |
绝味食品 | 15.74(0.64%) | 15.82(0.51%) | 15.61(-1.33%) | 15.3(-1.99%) | 15.32(0.13%) | 0 | 14.7 | 4.19% | 17.53 | -12.61% | 0.13% | -9.46% | -5.5% | -5.07 | -1.41 | 0.59% | -12.36% | HL K1 K2 | 公告 | |
英唐智控 | 6.77(0.59%) | 6.8(0.44%) | 7.1(4.41%) | 7.24(1.97%) | 6.96(-3.87%) | 0 | 6.61 | 5.25% | 7.95 | -12.41% | 3.42% | -5.18% | -0.82% | 0 | -0.75 | 4.35% | -5.95% | HL K1 K2 | 公告 | |
特瑞斯 | 14.92(2.9%) | 15.33(2.75%) | 15.77(2.87%) | 14.6(-7.42%) | 14.2(-2.74%) | 0 | 10.53 | 34.91% | 13.05 | 8.78% | 7.33% | -9.96% | 0.08% | -3.43 | 0 | 8.23% | -12.35% | HL K1 K2 | 公告 | |
天孚通信 | 75.4(2.63%) | 73.8(-2.12%) | 76.59(3.78%) | 76.1(-0.64%) | 74.38(-2.26%) | 0 | 58.26 | 27.68% | 75.3 | -1.22% | 44.74% | -2.89% | 21.72% | 0 | 0 | 46.16% | -5.49% | HL K1 K2 | 公告 | |
海鸥股份 | 9.07(1.45%) | 9.09(0.22%) | 8.94(-1.65%) | 8.72(-2.46%) | 8.59(-1.49%) | 0 | 6.77 | 26.88% | 7.99 | 7.56% | 3.49% | -5.6% | -1.49% | -3.11 | 0 | 4.5% | -7.53% | HL K1 K2 | 公告 | |
诚益通 | 19.06(3.25%) | 21.02(10.28%) | 19.77(-5.95%) | 19.77(0%) | 18.73(-5.26%) | 0 | 14.63 | 28.02% | 17.89 | 4.67% | 8.02% | -10.89% | -2.09% | -1.08 | 0 | 8.14% | -14.63% | HL K1 K2 | 公告 | |
齐鲁华信 | 9.26(4.04%) | 8.7(-6.05%) | 8.51(-2.18%) | 8.2(-3.64%) | 8.07(-1.59%) | 0 | 6.03 | 33.77% | 7.47 | 8.08% | 1.25% | -12.85% | -3.15% | -6.79 | -0.19 | 2.67% | -17.65% | HL K1 K2 | 公告 | |