股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
开特股份 23.68(1.46%) 23.61(-0.3%) 23.59(-0.08%) 24.19(2.54%) 24.53(1.41%) 0 15.24 60.92% 19.39 26.48% 7.02% -6.05% 1.19% 0 -4.89 8.35% -8.98% HL   K1   K2 公告
永贵电器 15.22(1.74%) 15.3(0.53%) 15.19(-0.72%) 14.96(-1.51%) 14.91(-0.33%) 0 15.61 -4.5% 17.99 -17.1% 0% -8.86% -3.97% -3.48 -1.84 0.74% -10.13% HL   K1   K2 公告
远达环保 12.3(-1.2%) 12.55(2.03%) 12.36(-1.51%) 12.15(-1.7%) 12.21(0.49%) 0 10.02 21.91% 12.39 -1.45% 0.74% -7.15% -2.19% -1.26 -1.55 1.58% -11.39% HL   K1   K2 公告
深圳新星 16.78(3.45%) 16.85(0.42%) 16.71(-0.83%) 16.01(-4.19%) 16(-0.06%) 0 12.99 23.21% 15.79 1.31% 12.99% -5.04% 6.48% -2.92 0 14.29% -8.83% HL   K1   K2 公告
新华传媒 7.09(1.72%) 6.95(-1.97%) 6.83(-1.73%) 7.17(4.98%) 6.78(-5.44%) 0 5.58 21.47% 6.79 -0.19% 2.42% -5.44% -0.65% -2.18 -0.26 3.2% -9.72% HL   K1   K2 公告
博汇科技 18.82(2.12%) 18.65(-0.9%) 18.72(0.38%) 18.4(-1.71%) 17.97(-2.34%) 0 14.56 23.46% 17.69 1.58% 2.04% -12.38% -5.81% -7.6 -4.05 3.28% -16.61% HL   K1   K2 公告
华立股份 14.1(0.93%) 14.09(-0.07%) 13.91(-1.28%) 13.57(-2.44%) 13.52(-0.37%) 0 12.82 5.49% 17.77 -23.91% 0% -14.16% -5.38% -5.89 -2.57 0.3% -17.21% HL   K1   K2 公告
中再资环 4.47(0%) 4.49(0.45%) 4.44(-1.11%) 4.37(-1.58%) 4.34(-0.69%) 0 4.76 -8.91% 5.53 -21.56% 0% -5.45% -3.67% -1.26 -0.41 0% -6.47% HL   K1   K2 公告
捷众科技 24.58(-0.08%) 24.48(-0.41%) 24.51(0.12%) 23.86(-2.65%) 23.3(-2.35%) 0 17.14 35.91% 22.72 2.53% 0% -16.64% -6.24% -12.53 -5.42 0% -18.5% HL   K1   K2 公告
惠城环保 167.33(-2.72%) 170.35(1.8%) 169.8(-0.32%) 164.92(-2.87%) 163.5(-0.86%) 0 92.52 76.72% 114.61 42.66% 21.24% -9.22% 3.34% -47.26 0 24.76% -10.08% HL   K1   K2 公告
上海电气 7.28(0.14%) 7.38(1.37%) 7.3(-1.08%) 7.2(-1.37%) 7.23(0.42%) 0 6.44 12.33% 7.97 -9.31% 0.42% -9.96% -2.44% -1.39 -0.17 1.12% -11.29% HL   K1   K2 公告
国力股份 57.89(0.68%) 57.57(-0.55%) 57.88(0.54%) 57.21(-1.16%) 56.42(-1.38%) 0 40.76 38.43% 47.6 18.54% 11.48% -7.08% 1.82% -15.62 0 12.39% -9.01% HL   K1   K2 公告
瑞可达 45.12(2.57%) 43.95(-2.59%) 46.17(5.05%) 48.2(4.4%) 46.92(-2.66%) 0 30.45 54.07% 40.11 16.98% 22.38% -2.66% 10.55% -6.68 0 23.12% -8% HL   K1   K2 公告
秉扬科技 14(4.63%) 13.61(-2.79%) 13.03(-4.26%) 13.79(5.83%) 12.76(-7.47%) 0 8.44 51.2% 10.74 18.79% 11.64% -8.86% 2.94% -7.07 0 12.13% -16.93% HL   K1   K2 公告
亿晶光电 2.83(1.07%) 2.83(0%) 2.83(0%) 2.78(-1.77%) 2.78(0%) 0 2.74 1.39% 3.22 -13.59% 0% -9.15% -3.45% -0.72 -0.25 0.72% -12.58% HL   K1   K2 公告
铁大科技 16.69(-0.3%) 17.17(2.88%) 16.7(-2.74%) 16.14(-3.35%) 16.82(4.21%) 0 10.71 57% 13.72 22.55% 4.21% -10.63% -2.68% -3.4 -1.82 4.21% -12.94% HL   K1   K2 公告
鼎通科技 64.14(6.54%) 63.18(-1.5%) 65.7(3.99%) 66.08(0.58%) 64.57(-2.29%) 0 39.82 62.14% 50.3 28.36% 36.34% -2.29% 20.27% 0 0 36.6% -3.89% HL   K1   K2 公告
邦德股份 17.99(-1.85%) 17.6(-2.17%) 17.33(-1.53%) 17(-1.9%) 16.58(-2.47%) 0 12.62 31.42% 16.4 1.09% 0% -12.09% -6.28% -12.33 -2.93 0.24% -17.02% HL   K1   K2 公告
球冠电缆 12.7(-2.16%) 12.81(0.87%) 13.19(2.97%) 11.88(-9.93%) 11.95(0.59%) 0 7 70.69% 9.15 30.62% 16.81% -13.78% -2.76% -9.17 -2.66 22.19% -20.33% HL   K1   K2 公告
神思电子 21.05(3.29%) 21.5(2.14%) 21.46(-0.19%) 20.74(-3.36%) 20.42(-1.54%) 0 17.85 14.39% 21.01 -2.82% 6.41% -5.02% 0.8% -0.4 0 7.25% -6.33% HL   K1   K2 公告
品渥食品 34.8(2.72%) 34.89(0.26%) 34.22(-1.92%) 32.1(-6.2%) 32.18(0.25%) 0 26.47 21.57% 35.32 -8.9% 0.25% -15.98% -6.84% -20.11 -4.59 1.74% -19.06% HL   K1   K2 公告
美埃科技 34.75(0.12%) 34.49(-0.75%) 34.33(-0.46%) 34.02(-0.9%) 34.49(1.38%) 0 32.77 5.26% 37.77 -8.69% 1.38% -7.46% -1.6% -3.86 -2.56 1.65% -7.41% HL   K1   K2 公告
亿能电力 15.88(1.47%) 15.72(-1.01%) 15.51(-1.34%) 15.15(-2.32%) 15.06(-0.59%) 0 11.96 25.96% 15.79 -4.63% 0% -16.8% -9.62% -4.04 -4.21 0.2% -20.02% HL   K1   K2 公告
高伟达 15.1(6.71%) 15.37(1.79%) 15.39(0.13%) 14.6(-5.13%) 15.47(5.96%) 0 12.84 20.47% 16.41 -5.74% 17.73% 0% 7.77% 0 0 18% -4.57% HL   K1   K2 公告
迪尔化工 15.69(4.74%) 15.66(-0.19%) 16(2.17%) 15.38(-3.87%) 14.71(-4.36%) 0 10.71 37.34% 13.98 5.21% 1.38% -11.01% -3.75% -3.09 -1.91 2.44% -17.27% HL   K1   K2 公告
建邦科技 33.8(0.15%) 33.42(-1.12%) 32.41(-3.02%) 31.65(-2.34%) 31.41(-0.76%) 0 23.8 31.95% 31.26 0.47% 0% -18.52% -8.84% -12.04 -11.53 0.61% -25.74% HL   K1   K2 公告
中文在线 28.01(4.36%) 26.73(-4.57%) 26.38(-1.31%) 27.17(2.99%) 24.79(-8.76%) 0 21.25 16.67% 26.64 -6.93% 21.76% -11.5% 8.5% -22.29 0 22.84% -13.71% HL   K1   K2 公告
生物谷 10.45(-0.19%) 10.4(-0.48%) 10.29(-1.06%) 9.99(-2.92%) 10.01(0.2%) 0 9.1 10.05% 11.19 -10.52% 2.04% -13.71% -5.83% -6.34 -2.58 3.09% -26.23% HL   K1   K2 公告
瑞华技术 35.3(3.55%) 36.01(2.01%) 37.86(5.14%) 35.81(-5.41%) 34.19(-4.52%) 0 29.03 17.79% 35.45 -3.57% 6.81% -9.69% 0.4% 0 0 7.18% -12.31% HL   K1   K2 公告
派特尔 15.62(0.51%) 15.5(-0.77%) 15.24(-1.68%) 14.6(-4.2%) 14.4(-1.37%) 0 10.34 39.2% 13.72 4.92% 0% -11.17% -7.11% -10.61 -1.99 0.7% -14.13% HL   K1   K2 公告
罗博特科 133.87(0.15%) 132.1(-1.32%) 134.85(2.08%) 132.2(-1.97%) 130.43(-1.34%) 0 138.64 -5.92% 179.31 -27.26% 0% -10.77% -4.4% -52.17 -23.42 1.11% -12.16% HL   K1   K2 公告
思林杰 44.36(3.16%) 44.45(0.2%) 45.39(2.11%) 46.3(2%) 47.26(2.07%) 0 34.03 38.87% 42.42 11.42% 24.53% 0% 10.24% 0 0 25.29% -3.22% HL   K1   K2 公告
巨能股份 28.1(0.36%) 28.6(1.78%) 28.56(-0.14%) 29.81(4.38%) 28.26(-5.2%) 0 21.56 31.08% 28.98 -2.48% 1.44% -8.51% -2.24% 0 -3.64 3.33% -13.79% HL   K1   K2 公告
华信永道 82.55(19.72%) 77.69(-5.89%) 72.25(-7%) 69.48(-3.83%) 65.93(-5.11%) 0 47.94 37.52% 66.37 -0.66% 20.62% -20.13% 7.4% -31.13 0 20.62% -24.79% HL   K1   K2 公告
航新科技 15.95(-0.37%) 16.05(0.63%) 16.25(1.25%) 15.53(-4.43%) 15.42(-0.71%) 0 14.26 8.17% 17.32 -10.98% 2.8% -8.16% -2.36% -4.23 -0.33 3.7% -10.19% HL   K1   K2 公告
天银机电 17.07(0.71%) 17.58(2.99%) 17.54(-0.23%) 16.86(-3.88%) 16.44(-2.49%) 0 15.1 8.88% 18.09 -9.13% 6.89% -9.17% -1.22% -3.18 0 7.31% -16.89% HL   K1   K2 公告
许昌智能 11.47(0.26%) 11.42(-0.44%) 11.29(-1.14%) 10.86(-3.81%) 10.78(-0.74%) 0 8.65 24.58% 11.49 -6.16% 0% -19.91% -8.42% -5.81 -1.96 0.65% -20.27% HL   K1   K2 公告
力王股份 28.15(1.08%) 28.71(1.99%) 28.49(-0.77%) 28.38(-0.39%) 28.4(0.07%) 0 18.72 51.69% 26.42 7.51% 6.57% -10.04% -0.1% -7.25 -4.23 8.03% -15.68% HL   K1   K2 公告
广厦环能 16.99(-0.93%) 17.09(0.59%) 16.82(-1.58%) 16.39(-2.56%) 16.09(-1.83%) 0 14.83 8.5% 18.05 -10.88% 0% -14.23% -8.51% -7.19 -1.98 0.12% -15.32% HL   K1   K2 公告
国博电子 54.61(0.33%) 56.2(2.91%) 57.31(1.98%) 56.38(-1.62%) 57.66(2.27%) 0 45.92 25.57% 53.47 7.85% 7.78% -7.07% 2.78% -2.43 -3.06 9.39% -15.08% HL   K1   K2 公告
中裕科技 19.03(2.31%) 18.91(-0.63%) 18.81(-0.53%) 18.23(-3.08%) 17.6(-3.46%) 0 11.97 47.09% 15.21 15.71% 0% -13.51% -7.81% -6.71 -3.18 0.57% -15.02% HL   K1   K2 公告
常辅股份 40.94(-0.78%) 42.46(3.71%) 41.93(-1.25%) 38.49(-8.2%) 36.5(-5.17%) 0 16.48 121.54% 22.98 58.86% 39.05% -17.76% -0.73% -41.61 0 42.3% -23.32% HL   K1   K2 公告
龙竹科技 9.79(-0.71%) 9.82(0.31%) 9.59(-2.34%) 9.69(1.04%) 10.04(3.61%) 0 6.21 61.62% 8.56 17.36% 43.02% -8.73% 6.01% -8.3 0 45.3% -13.89% HL   K1   K2 公告
吉林碳谷 13.98(1.97%) 14.09(0.79%) 14.35(1.85%) 13.7(-4.53%) 13.69(-0.07%) 0 10.52 30.12% 13.36 2.5% 13.23% -17.97% -5.84% -5.98 -4.23 14.66% -22.22% HL   K1   K2 公告
基康仪器 17.05(-1.39%) 17.29(1.41%) 16.86(-2.49%) 16.15(-4.21%) 16.18(0.19%) 0 10.42 55.31% 13.14 23.16% 3.92% -9.61% -3.87% -2.72 -1.25 7.51% -13.66% HL   K1   K2 公告
佳力奇 51.28(0.67%) 51.09(-0.37%) 55.75(9.12%) 53.85(-3.41%) 51.99(-3.45%) 0 48.55 7.08% 58.62 -11.3% 6.93% -7.16% 1.47% 0 -3.98 7.37% -11.66% HL   K1   K2 公告
国科军工 47.06(-1.24%) 47.59(1.13%) 49.84(4.73%) 51.21(2.75%) 49.94(-2.48%) 0 37.42 33.47% 44.47 12.3% 13.4% -2.65% 7.71% 0 0 14.75% -4.48% HL   K1   K2 公告
东方日升 9(2.74%) 9.03(0.33%) 8.93(-1.11%) 8.78(-1.68%) 8.9(1.37%) 0 10.37 -14.21% 12.55 -29.06% 1.6% -20.32% -7.24% -2.83 -3.35 2.65% -22.34% HL   K1   K2 公告
舜宇精工 25.31(0.04%) 24.69(-2.45%) 24.56(-0.53%) 23.72(-3.42%) 23.44(-1.18%) 0 17.43 34.49% 23.76 -1.34% 0% -15.35% -7.6% -5.15 -1.75 0.13% -17.75% HL   K1   K2 公告
海特生物 26.45(0.15%) 26.22(-0.87%) 25.78(-1.68%) 24.95(-3.22%) 24.78(-0.68%) 0 22.64 9.45% 26.45 -6.31% 8.54% -13.33% -1.08% -8.43 0 9.65% -15.08% HL   K1   K2 公告
贝特瑞 21.24(0.14%) 21.61(1.74%) 21.35(-1.2%) 20.88(-2.2%) 20.96(0.38%) 0 18.75 11.79% 23.22 -9.73% 1.8% -10.54% -4.97% -6.16 -2.45 2.24% -14.76% HL   K1   K2 公告
星昊医药 24.07(2.95%) 23.12(-3.95%) 21.71(-6.1%) 20.9(-3.73%) 21.38(2.3%) 0 14.24 50.12% 17.28 23.69% 27.04% -15.63% 7.07% -21.58 0 29.18% -22.31% HL   K1   K2 公告
华原股份 16.79(-0.18%) 16.48(-1.85%) 17.38(5.46%) 17.06(-1.84%) 16.3(-4.45%) 0 10.48 55.59% 14.98 8.79% 0.87% -12.74% -4.63% -7.18 -2.91 2.58% -13.85% HL   K1   K2 公告
雄塑科技 8.61(-2.05%) 8.66(0.58%) 8.42(-2.77%) 8.31(-1.31%) 8.28(-0.36%) 0 6.42 28.88% 7.65 8.24% 10.4% -10.39% -2.41% -7.04 -0.88 10.99% -12.75% HL   K1   K2 公告
国机通用 16.32(-2.22%) 16.27(-0.31%) 16.17(-0.61%) 15.8(-2.29%) 15.6(-1.27%) 0 14 11.42% 15.94 -2.16% 3.65% -6.53% -1.71% -4.46 0 4.84% -13.09% HL   K1   K2 公告
凯发电气 9.93(1.33%) 9.98(0.5%) 10.03(0.5%) 9.85(-1.79%) 9.6(-2.54%) 0 9.64 -0.38% 11.19 -14.2% 0% -7.69% -3.69% -1.06 -0.61 0% -8.75% HL   K1   K2 公告
安徽凤凰 22.01(-0.86%) 21.8(-0.95%) 21.64(-0.73%) 20.98(-3.05%) 20.56(-2%) 0 16.25 26.49% 22.74 -9.6% 0% -16.73% -8.11% -15.06 -4.99 0% -18.06% HL   K1   K2 公告
纳科诺尔 50.59(8.33%) 49.6(-1.96%) 47.5(-4.23%) 45.86(-3.45%) 45.85(-0.02%) 0 25.93 76.83% 36.98 23.99% 18.78% -9.37% 8.16% -17.74 0 20.53% -16.03% HL   K1   K2 公告
探路者 8.69(-0.11%) 8.67(-0.23%) 8.55(-1.38%) 8.3(-2.92%) 8.21(-1.08%) 0 6.94 18.35% 8.42 -2.53% 0% -24.05% -12.1% -8.28 -2.69 0.37% -25.57% HL   K1   K2 公告
中草香料 28.36(0.04%) 27.3(-3.74%) 26.82(-1.76%) 25.95(-3.24%) 25.42(-2.04%) 0 21.87 16.26% 29.62 -14.17% 3.42% -17.47% -6.61% -29.32 -1.14 5.13% -19.99% HL   K1   K2 公告
华洋赛车 37.6(0%) 37.42(-0.48%) 39(4.22%) 36.5(-6.41%) 35(-4.11%) 0 24.38 43.57% 31.64 10.63% 2.91% -10.26% -4.02% -23.94 -2.06 4.88% -16.45% HL   K1   K2 公告
灿能电力 20.73(1.82%) 20.75(0.1%) 20.11(-3.08%) 18.8(-6.51%) 18.58(-1.17%) 0 11.4 62.94% 15.38 20.78% 0% -25.95% -12.87% -4.3 -7.11 3.22% -33.86% HL   K1   K2 公告
绿亨科技 10.81(1.79%) 11.36(5.09%) 10.86(-4.4%) 10.18(-6.26%) 10.25(0.69%) 0 7.29 40.62% 9.31 10.1% 3.74% -9.77% -3.24% -4.37 -0.65 5.13% -17.34% HL   K1   K2 公告
XD万德股 14.72(-1.14%) 14.75(0.2%) 14.65(-0.68%) 13.94(-4.85%) 13.63(-2.22%) 0 9.69 40.67% 12.79 6.56% 0.89% -27.88% -7.09% -13.97 -1.88 3.26% -28.9% HL   K1   K2 公告
光庭信息 49.35(0.82%) 48.82(-1.07%) 49.59(1.58%) 48.08(-3.04%) 47.48(-1.25%) 0 42.94 10.57% 51.25 -7.35% 0% -8.34% -4.81% -4.73 -2.91 0.06% -9.56% HL   K1   K2 公告
一致魔芋 42.6(0.76%) 41.95(-1.53%) 40.61(-3.19%) 38.8(-4.46%) 38.87(0.18%) 0 18.65 108.42% 27.04 43.76% 0.18% -31.04% -16.41% -25.14 -16.65 0.96% -34.49% HL   K1   K2 公告
恒立钻具 20.03(0.91%) 19.74(-1.45%) 19.47(-1.37%) 18.7(-3.95%) 18.8(0.53%) 0 13.36 40.74% 16.69 12.61% 0.53% -13.64% -6.16% -10.57 -3.59 1.62% -15.39% HL   K1   K2 公告
瑞星股份 12.76(3.49%) 13.19(3.37%) 15.46(17.21%) 15.19(-1.75%) 13.39(-11.85%) 0 8.28 61.75% 11.4 17.41% 17.35% -13.39% 8.38% 0 0 18.08% -19.68% HL   K1   K2 公告
广咨国际 16.41(7.75%) 16.19(-1.34%) 15.89(-1.85%) 15.25(-4.03%) 14.8(-2.95%) 0 10.08 46.81% 13.35 10.89% 0% -16.1% -7.91% -4.18 -3.99 1.3% -25.67% HL   K1   K2 公告
飞荣达 18.3(1.1%) 18.36(0.33%) 18.6(1.31%) 18.78(0.97%) 18.55(-1.22%) 0 17.61 5.36% 20.91 -11.28% 2.49% -9.11% -2.73% -4.06 -3.66 2.88% -10.43% HL   K1   K2 公告
炬光科技 75.79(8.69%) 73.93(-2.45%) 75.24(1.77%) 72.89(-3.12%) 73.26(0.51%) 0 59.42 23.29% 72.77 0.68% 11.15% -3.34% 3.34% -3.36 0 11.83% -5.92% HL   K1   K2 公告
宜通世纪 6.52(0.93%) 6.42(-1.53%) 6.48(0.93%) 6.3(-2.78%) 6.1(-3.17%) 0 6.36 -4.16% 8.2 -25.63% 2.35% -9.63% -2.83% -4.63 -0.4 2.35% -9.9% HL   K1   K2 公告
中铁装配 15.6(1.43%) 15.48(-0.77%) 15.3(-1.16%) 14.96(-2.22%) 14.9(-0.4%) 0 15.58 -4.35% 18.14 -17.84% 0% -9.2% -5.04% -5.64 -1.11 0% -10.46% HL   K1   K2 公告
绝味食品 15.74(0.64%) 15.82(0.51%) 15.61(-1.33%) 15.3(-1.99%) 15.32(0.13%) 0 14.7 4.19% 17.53 -12.61% 0.13% -9.46% -5.5% -5.07 -1.41 0.59% -12.36% HL   K1   K2 公告
英唐智控 6.77(0.59%) 6.8(0.44%) 7.1(4.41%) 7.24(1.97%) 6.96(-3.87%) 0 6.61 5.25% 7.95 -12.41% 3.42% -5.18% -0.82% 0 -0.75 4.35% -5.95% HL   K1   K2 公告
特瑞斯 14.92(2.9%) 15.33(2.75%) 15.77(2.87%) 14.6(-7.42%) 14.2(-2.74%) 0 10.53 34.91% 13.05 8.78% 7.33% -9.96% 0.08% -3.43 0 8.23% -12.35% HL   K1   K2 公告
天孚通信 75.4(2.63%) 73.8(-2.12%) 76.59(3.78%) 76.1(-0.64%) 74.38(-2.26%) 0 58.26 27.68% 75.3 -1.22% 44.74% -2.89% 21.72% 0 0 46.16% -5.49% HL   K1   K2 公告
海鸥股份 9.07(1.45%) 9.09(0.22%) 8.94(-1.65%) 8.72(-2.46%) 8.59(-1.49%) 0 6.77 26.88% 7.99 7.56% 3.49% -5.6% -1.49% -3.11 0 4.5% -7.53% HL   K1   K2 公告
诚益通 19.06(3.25%) 21.02(10.28%) 19.77(-5.95%) 19.77(0%) 18.73(-5.26%) 0 14.63 28.02% 17.89 4.67% 8.02% -10.89% -2.09% -1.08 0 8.14% -14.63% HL   K1   K2 公告
齐鲁华信 9.26(4.04%) 8.7(-6.05%) 8.51(-2.18%) 8.2(-3.64%) 8.07(-1.59%) 0 6.03 33.77% 7.47 8.08% 1.25% -12.85% -3.15% -6.79 -0.19 2.67% -17.65% HL   K1   K2 公告