|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 精锻科技 | 12.69(-0.63%) | 12.75(0.47%) | 12.51(-1.88%) | 12.45(-0.48%) | 13.02(4.58%) | 1 | 12.61 | 3.27% | 14.93 | -12.79% | 16.88% | -13.72% | 1.31% | -16.92 | -2.98 | 19.67% | -16.11% | HL K1 K2 | 公告 | |
| 海象新材 | 21.74(2.21%) | 20.91(-3.82%) | 20.64(-1.29%) | 22.7(9.98%) | 21.66(-4.58%) | 1 | 21.4 | 1.2% | 24.5 | -11.58% | 4.94% | -15.36% | -6.72% | -20.87 | -5.04 | 6.07% | -18.82% | HL K1 K2 | 公告 | |
| 大全能源 | 19.55(0.41%) | 18.78(-3.94%) | 18.72(-0.32%) | 22.46(19.98%) | 20.41(-9.13%) | 1 | 23.65 | -13.69% | 27.81 | -26.6% | 9.03% | -12.55% | -4.91% | -10.77 | -8.37 | 10.62% | -16.01% | HL K1 K2 | 公告 | |
| 日盈电子 | 55.97(1.1%) | 54.48(-2.66%) | 54.22(-0.48%) | 59.64(10%) | 60.96(2.21%) | 1 | 49.73 | 22.59% | 60.95 | 0.01% | 12.43% | -13.86% | -5.54% | -61.62 | -22.5 | 14.76% | -15.57% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 33(3.16%) | 34.06(3.21%) | 34.96(2.64%) | 40.13(14.79%) | 48.16(20.01%) | 1 | 33.9 | 42.08% | 38.87 | 23.91% | 50.55% | 0% | 34.42% | 0 | -3.63 | 53.72% | 0% | HL K1 K2 | 公告 | |
| 金禄电子 | 27.82(1.61%) | 29.8(7.12%) | 29.56(-0.81%) | 31.22(5.62%) | 31.3(0.26%) | 1 | 20.7 | 51.18% | 24.67 | 26.86% | 19.37% | -7.45% | 6.05% | 0 | -7.84 | 19.74% | -13.75% | HL K1 K2 | 公告 | |
| 呈和科技 | 70(-7.42%) | 71.74(2.49%) | 78.49(9.41%) | 77.88(-0.78%) | 75.1(-3.57%) | 1 | 36.22 | 107.33% | 45.57 | 64.81% | 51.72% | -7.95% | 16.58% | -28.53 | 0 | 54.49% | -9.04% | HL K1 K2 | 公告 | |
| 云鼎科技 | 9.98(4.07%) | 9.66(-3.21%) | 9.62(-0.41%) | 9.46(-1.66%) | 9.55(0.95%) | 1 | 10.72 | -10.93% | 11.84 | -19.37% | 0.95% | -11.16% | -4.78% | -5.48 | -1.47 | 2.14% | -11.57% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.46(-2.72%) | 26.26(-0.76%) | 26.07(-0.72%) | 26.23(0.61%) | 27.25(3.89%) | 1 | 23.07 | 18.11% | 28.5 | -4.39% | 19.73% | -15.19% | -2.75% | -29.88 | -8.73 | 20.58% | -19.64% | HL K1 K2 | 公告 | |
| 中电电机 | 21.62(0.93%) | 21.14(-2.22%) | 20.62(-2.46%) | 20.41(-1.02%) | 20.21(-0.98%) | 1 | 23.76 | -14.94% | 28.74 | -29.68% | 0% | -23.76% | -14.67% | -14.32 | -10.19 | 2.64% | -25.23% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.34(1.57%) | 10.15(-1.84%) | 10.08(-0.69%) | 9.91(-1.69%) | 10.02(1.11%) | 1 | 9.87 | 1.51% | 10.83 | -7.49% | 4.59% | -13.92% | -6.39% | -5.85 | -3.23 | 6.71% | -14.29% | HL K1 K2 | 公告 | |
| 游族网络 | 11.23(-0.18%) | 10.84(-3.47%) | 10.99(1.38%) | 10.85(-1.27%) | 10.69(-1.47%) | 1 | 11.08 | -3.53% | 13.01 | -17.86% | 16.83% | -14.07% | -1.87% | -7.64 | -0.2 | 18.25% | -16.48% | HL K1 K2 | 公告 | |
| 芯原股份 | 227.3(-7.92%) | 235.4(3.56%) | 240.45(2.15%) | 243.1(1.1%) | 225.2(-7.36%) | 1 | 166.29 | 35.43% | 214.94 | 4.78% | 0% | -24.91% | -12.48% | -80.37 | -59.33 | 3.1% | -25.81% | HL K1 K2 | 公告 | |
| 本川智能 | 106.5(2.71%) | 111.66(4.85%) | 105(-5.96%) | 109.75(4.52%) | 113.83(3.72%) | 1 | 58.83 | 93.49% | 70.99 | 60.34% | 67.2% | 0% | 32.23% | 0 | 0 | 72.97% | -1.29% | HL K1 K2 | 公告 | |
| 东方通信 | 14.59(0.07%) | 14.73(0.96%) | 15.11(2.58%) | 14.49(-4.1%) | 15.94(10.01%) | 1 | 14.04 | 13.54% | 16.92 | -5.81% | 10.01% | -15.75% | -3.26% | -11.06 | -4.9 | 11.31% | -17.88% | HL K1 K2 | 公告 | |
| 芯瑞达 | 23.47(-4.86%) | 23.2(-1.15%) | 22.72(-2.07%) | 22.58(-0.62%) | 24.84(10.01%) | 1 | 21.63 | 14.84% | 24.45 | 1.6% | 10.01% | -9.61% | 1.42% | -33.2 | 0 | 14.89% | -9.67% | HL K1 K2 | 公告 | |
| 时代电气 | 57.7(-5.41%) | 56.88(-1.42%) | 57.14(0.46%) | 58.15(1.77%) | 55.4(-4.73%) | 1 | 49.84 | 11.15% | 56.14 | -1.32% | 14.42% | -11.5% | 1.88% | -36.11 | 0 | 16.61% | -16.31% | HL K1 K2 | 公告 | |
| 普冉股份 | 373.04(-3.38%) | 372.03(-0.27%) | 374(0.53%) | 427.35(14.26%) | 396(-7.34%) | 1 | 173.46 | 128.3% | 229.48 | 72.56% | 51.46% | -10.18% | 9.87% | -70.46 | 0 | 59.13% | -10.83% | HL K1 K2 | 公告 | |
| 中航光电 | 35.84(-1.59%) | 35.63(-0.59%) | 36.92(3.62%) | 39.22(6.23%) | 37.78(-3.67%) | 1 | 34.48 | 9.59% | 38.61 | -2.15% | 9% | -8.63% | -0.22% | -26.56 | 0 | 12.27% | -10.58% | HL K1 K2 | 公告 | |
| 天富能源 | 9.8(0.62%) | 9.38(-4.29%) | 9.29(-0.96%) | 9.17(-1.29%) | 8.67(-5.45%) | 1 | 7.92 | 9.47% | 9.11 | -4.84% | 9.75% | -16.07% | -4.38% | -0.97 | 0 | 11.15% | -23.68% | HL K1 K2 | 公告 | |
| 美利云 | 16.22(0.93%) | 16.07(-0.92%) | 16.12(0.31%) | 15.88(-1.49%) | 15.69(-1.2%) | 1 | 13.49 | 16.34% | 16.36 | -4.1% | 0% | -31.66% | -18.98% | -23.91 | -8.92 | 1.82% | -33.09% | HL K1 K2 | 公告 | |
| 飞龙股份 | 38.68(0.08%) | 40.45(4.58%) | 39.16(-3.19%) | 41.4(5.72%) | 39.55(-4.47%) | 1 | 26.7 | 48.1% | 34.33 | 15.21% | 10.23% | -19.34% | -4.88% | -39.26 | -10.73 | 11.1% | -19.87% | HL K1 K2 | 公告 | |
| 万盛股份 | 14.56(-1.69%) | 14.48(-0.55%) | 14.32(-1.1%) | 13.87(-3.14%) | 13.99(0.87%) | 1 | 11.1 | 26.01% | 12.56 | 11.4% | 9.47% | -12.07% | -1.2% | -12.69 | -2.86 | 10.68% | -15.06% | HL K1 K2 | 公告 | |
| 三旺通信 | 34.42(-3.72%) | 33.88(-1.57%) | 34.28(1.18%) | 33.72(-1.63%) | 34.21(1.45%) | 1 | 28.61 | 19.58% | 33.62 | 1.75% | 1.45% | -26.9% | -12.52% | -34.4 | -4.02 | 5% | -29.39% | HL K1 K2 | 公告 | |
| 智微智能 | 106.17(2.09%) | 101.1(-4.78%) | 101.76(0.65%) | 100.52(-1.22%) | 101.89(1.36%) | 1 | 61.61 | 65.37% | 74.03 | 37.63% | 41.34% | -11.81% | 3.4% | -44.47 | 0 | 42.3% | -15.02% | HL K1 K2 | 公告 | |
| 航天发展 | 20.1(-0.99%) | 20.03(-0.35%) | 20.15(0.6%) | 19.9(-1.24%) | 20.47(2.86%) | 1 | 17.3 | 18.32% | 23.46 | -12.73% | 2.86% | -28.95% | -15.37% | -25.46 | -11.87 | 7.79% | -31.7% | HL K1 K2 | 公告 | |
| 索辰科技 | 162.64(1.65%) | 171.13(5.22%) | 165.8(-3.11%) | 169.06(1.97%) | 191.45(13.24%) | 1 | 98 | 95.37% | 122.99 | 55.67% | 113.27% | -2% | 46.67% | -71.48 | 0 | 117.33% | -3.95% | HL K1 K2 | 公告 | |
| 成飞集成 | 27.83(0.43%) | 27.1(-2.62%) | 26.98(-0.44%) | 26.11(-3.22%) | 26.08(-0.11%) | 1 | 34.02 | -23.35% | 40.43 | -35.5% | 0% | -22.95% | -12.59% | -23.21 | -6.66 | 0.66% | -28.31% | HL K1 K2 | 公告 | |
| 完美世界 | 13.62(-0.44%) | 12.99(-4.63%) | 13.03(0.31%) | 13.92(6.83%) | 13.96(0.29%) | 1 | 14.97 | -6.73% | 18.3 | -23.7% | 7.47% | -29.78% | -9.48% | -9.73 | -10.69 | 10.97% | -31.06% | HL K1 K2 | 公告 | |
| 埃科光电 | 171.18(-7.47%) | 171.7(0.3%) | 178.29(3.84%) | 188.3(5.61%) | 200.7(6.59%) | 1 | 81.28 | 146.93% | 105.56 | 90.13% | 73.62% | -2.1% | 31.38% | -65.2 | 0 | 79.82% | -6.18% | HL K1 K2 | 公告 | |
| 思维列控 | 22.53(1.21%) | 22.58(0.22%) | 22.38(-0.89%) | 22.06(-1.43%) | 22.31(1.13%) | 1 | 26.06 | -14.4% | 29.07 | -23.25% | 1.13% | -15.36% | -8.17% | -16.34 | -5.98 | 1.83% | -16.66% | HL K1 K2 | 公告 | |
| 凌云光 | 55.63(-9.44%) | 54.8(-1.49%) | 55.39(1.08%) | 55.02(-0.67%) | 57.4(4.33%) | 1 | 41.24 | 39.2% | 50.17 | 14.4% | 24.89% | -16.69% | -4.22% | -58.19 | -22.48 | 27.19% | -22.38% | HL K1 K2 | 公告 | |
| 香山股份 | 40.21(-1.2%) | 40.65(1.09%) | 39.66(-2.44%) | 39.32(-0.86%) | 39.38(0.15%) | 1 | 35.91 | 9.65% | 39.78 | -1.01% | 9.85% | -8.82% | -1.46% | -22.14 | -2.54 | 11.68% | -12.08% | HL K1 K2 | 公告 | |
| 燕东微 | 63.68(-11.89%) | 64.66(1.54%) | 66.23(2.43%) | 70.72(6.78%) | 68.49(-3.15%) | 1 | 33.16 | 106.52% | 42.9 | 59.67% | 74.63% | -12.39% | 27.54% | -48.34 | 0 | 84.76% | -13.92% | HL K1 K2 | 公告 | |
| 满坤科技 | 39.45(-2.01%) | 41.08(4.13%) | 39.5(-3.85%) | 39.86(0.91%) | 39.81(-0.13%) | 1 | 35.23 | 13% | 39.65 | 0.39% | 15.09% | -7.16% | 1.82% | -5.7 | -2.46 | 15.39% | -7.4% | HL K1 K2 | 公告 | |
| 大为股份 | 33.06(-3.14%) | 34.38(3.99%) | 35.08(2.04%) | 38.59(10.01%) | 37.76(-2.15%) | 1 | 25.2 | 49.84% | 31.38 | 20.33% | 14.22% | -16.29% | -1.3% | -29.4 | -8.2 | 19.23% | -18.44% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.59(1.78%) | 8.74(1.75%) | 8.67(-0.8%) | 8.7(0.35%) | 8.84(1.61%) | 1 | 8.39 | 5.33% | 9.48 | -6.75% | 4.86% | -12.48% | -4.28% | -5.63 | -2.01 | 6.12% | -17.69% | HL K1 K2 | 公告 | |
| 洪通燃气 | 11.89(4.39%) | 11.74(-1.26%) | 11.35(-3.32%) | 11.05(-2.64%) | 11.12(0.63%) | 1 | 12.89 | -13.71% | 14.99 | -25.8% | 0.63% | -17.57% | -10.91% | -10.9 | -2.36 | 3.15% | -19.48% | HL K1 K2 | 公告 | |
| 中天火箭 | 50.83(0.65%) | 50.33(-0.98%) | 51.3(1.93%) | 50.36(-1.83%) | 55.4(10.01%) | 1 | 54.06 | 2.48% | 68.27 | -18.85% | 10.07% | -18.43% | -4.84% | -42.74 | -20.12 | 12.79% | -20.15% | HL K1 K2 | 公告 | |
| 税友股份 | 52.58(10%) | 54.2(3.08%) | 50.65(-6.55%) | 48.58(-4.09%) | 47.41(-2.41%) | 1 | 49.98 | -5.14% | 61.31 | -22.67% | 0% | -24.51% | -14.49% | -36.28 | -16.49 | 1.61% | -26.43% | HL K1 K2 | 公告 | |
| 科沃斯 | 59.59(1.48%) | 58.4(-2%) | 57.6(-1.37%) | 56.72(-1.53%) | 58.92(3.88%) | 1 | 72.39 | -18.6% | 81.74 | -27.92% | 3.88% | -14.21% | -8.3% | -49.85 | -20.53 | 6.33% | -17.01% | HL K1 K2 | 公告 | |
| 航天科技 | 18.93(-0.42%) | 18.61(-1.69%) | 18.81(1.07%) | 18.48(-1.75%) | 18.86(2.06%) | 1 | 19.49 | -3.25% | 24.72 | -23.72% | 2.06% | -23.52% | -13.1% | -17.33 | -9.14 | 3.91% | -24.83% | HL K1 K2 | 公告 | |
| 苏州固锝 | 12.23(-1.77%) | 12.05(-1.47%) | 12.22(1.41%) | 12.31(0.74%) | 12.26(-0.41%) | 1 | 10.09 | 21.48% | 11.33 | 8.23% | 17.1% | -9.45% | 0.94% | -8.71 | -0.37 | 18.11% | -13.42% | HL K1 K2 | 公告 | |
| 耐科装备 | 48.32(-8.07%) | 47.99(-0.68%) | 48.92(1.94%) | 48.42(-1.02%) | 46.8(-3.35%) | 1 | 34.1 | 37.25% | 42.08 | 11.21% | 13.68% | -26.66% | -4.99% | -64.01 | 0 | 14.48% | -33.14% | HL K1 K2 | 公告 | |
| XD天准科 | 94.2(-7.16%) | 97.31(3.3%) | 110.81(13.87%) | 107.4(-3.08%) | 105(-2.23%) | 1 | 60.39 | 73.87% | 75.12 | 39.77% | 53.89% | -6.09% | 18.14% | -0.89 | 0 | 56.48% | -10.44% | HL K1 K2 | 公告 | |
| 福晶科技 | 91.34(-9.17%) | 93.65(2.53%) | 99(5.71%) | 97.2(-1.82%) | 94.4(-2.88%) | 1 | 58.91 | 60.24% | 72.72 | 29.8% | 10.28% | -18.84% | -5.67% | -44.22 | -20.61 | 11.06% | -24.24% | HL K1 K2 | 公告 | |
| 华如科技 | 26.21(1.55%) | 25.51(-2.67%) | 25.11(-1.57%) | 24.71(-1.59%) | 25.1(1.58%) | 1 | 23.4 | 7.26% | 26.99 | -7% | 9.99% | -12.24% | -3.31% | -16.1 | -4.06 | 11.56% | -15.43% | HL K1 K2 | 公告 | |
| 华亚智能 | 61.7(2.15%) | 59.89(-2.93%) | 61.43(2.57%) | 67.57(10%) | 68.94(2.03%) | 1 | 49.52 | 39.22% | 56.13 | 22.81% | 24.85% | 0% | 14.62% | -8.1 | 0 | 29.32% | -3.53% | HL K1 K2 | 公告 | |
| 朝阳科技 | 27.44(2.62%) | 27(-1.6%) | 26.32(-2.52%) | 28.95(9.99%) | 27.99(-3.32%) | 1 | 26.95 | 3.84% | 31.14 | -10.12% | 17.46% | -3.32% | 9.6% | 0 | 0 | 19.92% | -5.31% | HL K1 K2 | 公告 | |
| 中科金财 | 19.36(10%) | 18.62(-3.82%) | 18.38(-1.29%) | 18.91(2.88%) | 18.92(0.05%) | 1 | 24.99 | -24.29% | 30.79 | -38.56% | 7.5% | -14.77% | -6.48% | -10.42 | -7.16 | 7.68% | -15.12% | HL K1 K2 | 公告 | |
| 中电港 | 25.3(-2.65%) | 26.75(5.73%) | 26.71(-0.15%) | 27.69(3.67%) | 27.68(-0.04%) | 1 | 22.35 | 23.86% | 26.26 | 5.42% | 9.41% | -10.07% | -0.2% | -11.47 | -1.12 | 10.28% | -13.5% | HL K1 K2 | 公告 | |
| 好上好 | 21.29(-0.28%) | 21.64(1.64%) | 21.69(0.23%) | 22.11(1.94%) | 21.62(-2.22%) | 1 | 20.58 | 5.07% | 23.87 | -9.42% | 1.93% | -10.48% | -4.66% | -9.42 | -5.24 | 6.5% | -14.48% | HL K1 K2 | 公告 | |
| 波长光电 | 89.85(-7.28%) | 90.37(0.58%) | 92.11(1.93%) | 95.17(3.32%) | 95.81(0.67%) | 1 | 88.35 | 8.44% | 110.02 | -12.92% | 6.63% | -27.64% | -8.9% | -77.82 | -29.19 | 8.49% | -29.5% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.36(1.63%) | 4.19(-3.9%) | 4.19(0%) | 4.18(-0.24%) | 4.19(0.24%) | 1 | 4.77 | -12.21% | 5.39 | -22.24% | 0.24% | -25.58% | -14.78% | -3.99 | -2.87 | 2.2% | -27.13% | HL K1 K2 | 公告 | |
| 久其软件 | 7.32(10.08%) | 7.17(-2.05%) | 6.98(-2.65%) | 6.9(-1.15%) | 7.03(1.88%) | 1 | 7.41 | -5.09% | 8.79 | -19.98% | 5.71% | -14.16% | -6.48% | -3.33 | -2.81 | 6.84% | -17% | HL K1 K2 | 公告 | |
| 延华智能 | 5.83(1.92%) | 5.61(-3.77%) | 5.52(-1.6%) | 5.42(-1.81%) | 5.42(0%) | 1 | 6.18 | -12.23% | 6.93 | -21.78% | 0% | -12.86% | -7.37% | -5.32 | -0.4 | 1.12% | -15.58% | HL K1 K2 | 公告 | |
| 宝丽迪 | 62.78(-6.45%) | 61.75(-1.64%) | 60.75(-1.62%) | 61.29(0.89%) | 61.78(0.8%) | 1 | 37.2 | 66.07% | 45.52 | 35.72% | 20.43% | -21.71% | -7.42% | -46.46 | -15.13 | 20.9% | -25.57% | HL K1 K2 | 公告 | |
| 张江高科 | 33.78(-2.76%) | 33.33(-1.33%) | 33.08(-0.75%) | 32.81(-0.82%) | 32.18(-1.92%) | 1 | 36.55 | -11.97% | 42.69 | -24.63% | 0% | -20.29% | -11.52% | -39.95 | -9.86 | 2.68% | -21.42% | HL K1 K2 | 公告 | |
| 航发科技 | 34.92(-1.99%) | 33.72(-3.44%) | 33.89(0.5%) | 34.17(0.83%) | 33.79(-1.11%) | 1 | 32.8 | 3.03% | 40.33 | -16.21% | 0.21% | -24.19% | -14.15% | -48.3 | -12.27 | 3.75% | -28.91% | HL K1 K2 | 公告 | |
| 星球石墨 | 30.17(0.8%) | 29.64(-1.76%) | 29.15(-1.65%) | 28.51(-2.2%) | 29.8(4.52%) | 1 | 24.93 | 19.54% | 29.21 | 2.02% | 7.97% | -23.37% | -11.29% | -32.09 | -16.11 | 7.97% | -24.99% | HL K1 K2 | 公告 | |
| 彩讯股份 | 26.35(3.74%) | 25.82(-2.01%) | 24.58(-4.8%) | 24.38(-0.81%) | 23.85(-2.17%) | 1 | 24.82 | -3.92% | 29.08 | -17.97% | 5.58% | -18.18% | -7.08% | -19.16 | -1.65 | 5.81% | -19.7% | HL K1 K2 | 公告 | |
| 美信科技 | 82.53(5.69%) | 86.39(4.68%) | 98.46(13.97%) | 100.75(2.33%) | 104.89(4.11%) | 1 | 61.17 | 71.48% | 70.22 | 49.38% | 67% | 0% | 39.83% | 0 | 0 | 71.95% | -4.18% | HL K1 K2 | 公告 | |
| 恒为科技 | 23.3(0.65%) | 23.04(-1.12%) | 22.78(-1.13%) | 22.63(-0.66%) | 22.72(0.4%) | 1 | 26.62 | -14.63% | 31.51 | -27.88% | 0.4% | -29.88% | -20.67% | -37.55 | -20.13 | 3.23% | -30.67% | HL K1 K2 | 公告 | |
| 深水规院 | 19.65(-2.67%) | 19.29(-1.83%) | 19.26(-0.16%) | 19.49(1.19%) | 19.64(0.77%) | 1 | 22.47 | -12.61% | 25.97 | -24.38% | 7.44% | -9.37% | -2.8% | -12.04 | -1.91 | 11.27% | -12.52% | HL K1 K2 | 公告 | |
| 振华科技 | 50.87(-1.2%) | 54.1(6.35%) | 53.92(-0.33%) | 59.31(10%) | 56.07(-5.46%) | 1 | 47.59 | 17.81% | 54.17 | 3.5% | 31.59% | -5.46% | 16.15% | 0 | 0 | 33.88% | -9.23% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.66(-0.92%) | 8.26(-4.62%) | 7.92(-4.12%) | 7.59(-4.17%) | 7.61(0.26%) | 1 | 8.09 | -5.96% | 9.13 | -16.64% | 0.26% | -18.08% | -9.82% | -10.53 | -2.1 | 3.4% | -20.65% | HL K1 K2 | 公告 | |
| 中国软件 | 38.27(5.84%) | 37.48(-2.06%) | 37.13(-0.93%) | 36.27(-2.32%) | 36.5(0.63%) | 1 | 42.26 | -13.64% | 47.39 | -22.98% | 0.94% | -16% | -5.52% | -16.46 | -8.33 | 1.39% | -16.48% | HL K1 K2 | 公告 | |
| 世纪恒通 | 31.58(3.54%) | 36.74(16.34%) | 37.21(1.28%) | 36.35(-2.31%) | 35.57(-2.15%) | 1 | 33.73 | 5.46% | 39.04 | -8.89% | 16.62% | -4.41% | 3.82% | -8.44 | -0.34 | 17.2% | -6.27% | HL K1 K2 | 公告 | |
| 电投绿能 | 7.1(-1.11%) | 6.94(-2.25%) | 6.79(-2.16%) | 6.66(-1.91%) | 6.4(-3.9%) | 1 | 5.85 | 9.4% | 6.69 | -4.3% | 2.56% | -10.86% | -4.67% | -3.51 | -0.62 | 3.23% | -13.51% | HL K1 K2 | 公告 | |
| 格尔软件 | 22.89(9.68%) | 22.49(-1.75%) | 22.09(-1.78%) | 20.59(-6.79%) | 18.68(-9.28%) | 1 | 18.83 | -0.79% | 23.44 | -20.31% | 4.36% | -18.39% | -5.39% | -23.65 | -3.23 | 5.48% | -22.87% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.28(10.07%) | 3.29(0.3%) | 3.4(3.34%) | 3.21(-5.59%) | 3.19(-0.62%) | 1 | 3.44 | -7.39% | 3.97 | -19.74% | 9.62% | -8.86% | -1.15% | 0 | -0.83 | 10.76% | -12.84% | HL K1 K2 | 公告 | |
| 梦网科技 | 8.57(3%) | 8.32(-2.92%) | 8.02(-3.61%) | 7.97(-0.62%) | 8.01(0.5%) | 1 | 10.97 | -27.01% | 12.43 | -35.58% | 0.5% | -22.01% | -14.55% | -11.57 | -2.81 | 2.69% | -23.57% | HL K1 K2 | 公告 | |
| 正帆科技 | 38.1(-6.07%) | 38.47(0.97%) | 38.11(-0.94%) | 39.84(4.54%) | 40.9(2.66%) | 1 | 31.72 | 28.96% | 38.72 | 5.62% | 28.33% | -18.38% | 4.38% | -42.82 | 0 | 29.02% | -21.87% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.75(-4.96%) | 14.68(-0.47%) | 14.76(0.54%) | 14.51(-1.69%) | 13.85(-4.55%) | 1 | 14.41 | -3.89% | 17.15 | -19.24% | 0% | -21.57% | -14.54% | -10.33 | -4.16 | 0.07% | -23.61% | HL K1 K2 | 公告 | |
| 海量数据 | 17.69(10.01%) | 17.34(-1.98%) | 18.41(6.17%) | 18.01(-2.17%) | 17.63(-2.11%) | 1 | 15.88 | 11.04% | 19 | -7.23% | 9.64% | -12.72% | -5.07% | -9.22 | -6.47 | 10.88% | -19.86% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 18.63(-1.17%) | 20.01(7.41%) | 19.39(-3.1%) | 18.08(-6.76%) | 17.82(-1.44%) | 1 | 12.1 | 47.23% | 14.57 | 22.29% | 8.33% | -14.61% | -4.62% | -8.87 | -2.06 | 9.66% | -18.26% | HL K1 K2 | 公告 | |
| 富特科技 | 37.77(-0.87%) | 39.36(4.21%) | 42.38(7.67%) | 42.44(0.14%) | 42.56(0.28%) | 1 | 30.04 | 41.68% | 35.2 | 20.9% | 25.29% | 0% | 10.91% | 0 | 0 | 26.18% | -3.12% | HL K1 K2 | 公告 | |
| 久远银海 | 14.52(2.54%) | 14.24(-1.93%) | 13.87(-2.6%) | 13.51(-2.6%) | 13.69(1.33%) | 1 | 17.21 | -20.43% | 19.1 | -28.34% | 1.33% | -22.04% | -12.71% | -14.39 | -4.51 | 2.09% | -22.22% | HL K1 K2 | 公告 | |
| 美利信 | 58.28(0%) | 58.24(-0.07%) | 56.4(-3.16%) | 60.02(6.42%) | 59.53(-0.82%) | 1 | 35.43 | 68.02% | 43.63 | 36.45% | 42.52% | -8.86% | 8.45% | -23.09 | 0 | 44.49% | -15.49% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 22.66(0.98%) | 22.55(-0.49%) | 22.77(0.98%) | 22.82(0.22%) | 22.91(0.39%) | 1 | 20.24 | 13.22% | 24.89 | -7.95% | 2.09% | -23.45% | -11.25% | -21.73 | -8.27 | 4.66% | -23.45% | HL K1 K2 | 公告 | |