|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三未信安 | 49.82(1.24%) | 50.19(0.74%) | 49.75(-0.88%) | 47.53(-4.46%) | 48.34(1.7%) | 1 | 35.87 | 34.77% | 42.33 | 14.19% | 20.19% | -17.08% | -0.62% | -12.21 | -17.98 | 21.15% | -18.76% | HL K1 K2 | 公告 | |
| 新相微 | 24.35(8.22%) | 23.87(-1.97%) | 25.27(5.87%) | 25.42(0.59%) | 23.17(-8.85%) | 1 | 17.03 | 36.02% | 21.11 | 9.73% | 44.18% | -8.85% | 20.66% | 0 | 0 | 44.81% | -14.19% | HL K1 K2 | 公告 | |
| 中天精装 | 38.14(1.44%) | 37.02(-2.94%) | 38.01(2.67%) | 37.49(-1.37%) | 37.73(0.64%) | 1 | 26.68 | 41.42% | 30.57 | 23.42% | 27.55% | -2.33% | 10.63% | -6.87 | 0 | 29.21% | -4.96% | HL K1 K2 | 公告 | |
| 苏大维格 | 33.55(1.91%) | 38.47(14.66%) | 38.68(0.55%) | 40.36(4.34%) | 38.79(-3.89%) | 1 | 21 | 84.71% | 24.55 | 58.03% | 72.25% | -3.89% | 36.03% | 0 | 0 | 75.68% | -8.28% | HL K1 K2 | 公告 | |
| 跨境通 | 6.03(7.49%) | 5.9(-2.16%) | 5.71(-3.22%) | 5.87(2.8%) | 5.33(-9.2%) | 1 | 4.25 | 25.28% | 5.41 | -1.48% | 2.7% | -13.89% | -5.17% | -3.21 | -1.11 | 4.51% | -17.75% | HL K1 K2 | 公告 | |
| 智动力 | 13.22(-0.9%) | 13.38(1.21%) | 13.45(0.52%) | 13.03(-3.12%) | 13.66(4.83%) | 1 | 9.01 | 51.64% | 10.42 | 31.15% | 27.43% | -3.33% | 8.86% | 0 | 0 | 27.66% | -10.25% | HL K1 K2 | 公告 | |
| 雄韬股份 | 20.7(0.53%) | 20.83(0.63%) | 20.99(0.77%) | 20.61(-1.81%) | 21.08(2.28%) | 1 | 15.08 | 39.76% | 18.49 | 14.01% | 9.62% | -13.25% | 0.34% | 0.93 | -3.63 | 10.89% | -13.25% | HL K1 K2 | 公告 | |
| 神州信息 | 14.22(0.42%) | 14.17(-0.35%) | 14.17(0%) | 13.88(-2.05%) | 14.23(2.52%) | 1 | 11.69 | 21.74% | 13.67 | 4.08% | 8.21% | -10.28% | 1.03% | -2 | -3.11 | 8.88% | -12.48% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.42(0.7%) | 14.54(0.83%) | 14.77(1.58%) | 15.35(3.93%) | 15.19(-1.04%) | 1 | 11.68 | 30.07% | 13.67 | 11.1% | 12.69% | -5.94% | 3.35% | -1.67 | -2.17 | 12.69% | -13.15% | HL K1 K2 | 公告 | |
| 盛美上海 | 146.41(-0.71%) | 151.35(3.37%) | 154.1(1.82%) | 152.28(-1.18%) | 156.72(2.92%) | 1 | 105.94 | 47.94% | 120.87 | 29.66% | 37.79% | -6.71% | 11.13% | -13.95 | 0 | 39.41% | -8.14% | HL K1 K2 | 公告 | |
| 中国长城 | 16.74(1.03%) | 16.63(-0.66%) | 16.64(0.06%) | 16.84(1.2%) | 17.51(3.98%) | 1 | 14.44 | 21.25% | 16.69 | 4.88% | 16.58% | -7.79% | 2.42% | -2.63 | -3 | 17.67% | -11.34% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.96(0.96%) | 18.98(0.11%) | 18.56(-2.21%) | 18.96(2.16%) | 19.5(2.85%) | 1 | 17.51 | 11.34% | 19.51 | -0.06% | 5.06% | -8.02% | 0.9% | -2.39 | -1.64 | 6.27% | -8.02% | HL K1 K2 | 公告 | |
| 君逸数码 | 23.72(1.5%) | 23.81(0.38%) | 23.21(-2.52%) | 23.1(-0.47%) | 23.57(2.03%) | 1 | 19.53 | 20.67% | 22.25 | 5.95% | 10.76% | -14.82% | 0.39% | -5.23 | 0 | 11.28% | -18.1% | HL K1 K2 | 公告 | |
| 上能电气 | 33.31(-0.12%) | 32.7(-1.83%) | 32.13(-1.74%) | 31.51(-1.93%) | 31.66(0.48%) | 1 | 24.12 | 31.26% | 28.46 | 11.26% | 31.42% | -14.36% | 10.74% | -20.98 | 0 | 35.76% | -17.4% | HL K1 K2 | 公告 | |
| 奥普光电 | 50.56(1.22%) | 55.62(10.01%) | 56.85(2.21%) | 58.22(2.41%) | 57.76(-0.79%) | 1 | 40.61 | 42.23% | 47.67 | 21.17% | 21.57% | -0.79% | 9.34% | 0 | -6.21 | 24.24% | -4.4% | HL K1 K2 | 公告 | |
| 初灵信息 | 17.84(1.08%) | 18.22(2.13%) | 17.82(-2.2%) | 18.26(2.47%) | 21.91(19.99%) | 1 | 15.04 | 45.63% | 17.73 | 23.56% | 33.27% | 0% | 24.02% | 0 | 0 | 35.25% | 0% | HL K1 K2 | 公告 | |
| 海联金汇 | 9.62(1.26%) | 9.89(2.81%) | 9.52(-3.74%) | 9.23(-3.05%) | 9.11(-1.3%) | 1 | 6.98 | 30.6% | 8.54 | 6.7% | 0% | -22.53% | -8.93% | -2.78 | -2.14 | 0.89% | -22.53% | HL K1 K2 | 公告 | |
| 吉大正元 | 26.37(1.15%) | 26.54(0.64%) | 26.08(-1.73%) | 24.18(-7.29%) | 24.63(1.86%) | 1 | 22.54 | 9.25% | 27.18 | -9.39% | 1.86% | -19.06% | -9.96% | -6.25 | -5.19 | 2.54% | -20.55% | HL K1 K2 | 公告 | |
| 中粮资本 | 13.27(1.07%) | 14.6(10.02%) | 13.9(-4.79%) | 13.53(-2.66%) | 13.77(1.77%) | 1 | 12.38 | 11.21% | 13.73 | 0.32% | 11.05% | -5.68% | 3.34% | 0.29 | 0 | 11.5% | -10% | HL K1 K2 | 公告 | |
| 通达海 | 31.16(1.86%) | 31.35(0.61%) | 30.28(-3.41%) | 29.92(-1.19%) | 30.05(0.43%) | 1 | 27.83 | 7.96% | 33.2 | -9.48% | 0.43% | -21.95% | -7.82% | -16.13 | -8.35 | 1.49% | -24.86% | HL K1 K2 | 公告 | |
| 磁谷科技 | 46.31(1.94%) | 45.25(-2.29%) | 46.81(3.45%) | 45.95(-1.84%) | 48.3(5.11%) | 1 | 30.55 | 58.1% | 38.15 | 26.61% | 17.52% | -25.86% | -5.58% | -22.59 | -30.07 | 23.21% | -30.16% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 57.24(1.38%) | 57.12(-0.21%) | 56.05(-1.87%) | 55.92(-0.23%) | 56.11(0.34%) | 1 | 51.05 | 9.92% | 59.14 | -5.12% | 3.31% | -13.3% | -3.9% | -5.63 | -10.42 | 4.66% | -18.09% | HL K1 K2 | 公告 | |
| 海博思创 | 208.6(5.2%) | 210(0.67%) | 198.6(-5.43%) | 202(1.71%) | 217.46(7.65%) | 1 | 76.17 | 185.49% | 99.6 | 118.33% | 134.31% | 0% | 51.89% | 0 | 0 | 138.05% | -0.7% | HL K1 K2 | 公告 | |
| 中航成飞 | 81.78(0.21%) | 81.69(-0.11%) | 82.11(0.51%) | 85.67(4.34%) | 85.18(-0.57%) | 1 | 68.63 | 24.11% | 83.91 | 1.52% | 7.14% | -19.81% | -3.79% | -53.64 | -14.32 | 7.14% | -22.42% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 50.35(0.32%) | 50.87(1.03%) | 49.62(-2.46%) | 49.34(-0.56%) | 49.92(1.18%) | 1 | 45.95 | 8.65% | 53.57 | -6.81% | 5.09% | -12.27% | -3.42% | -3.01 | -13.72 | 4.98% | -16.62% | HL K1 K2 | 公告 | |
| 浙江华业 | 54.45(2.5%) | 56.12(3.07%) | 54.59(-2.73%) | 53.6(-1.81%) | 53.43(-0.32%) | 1 | 43.28 | 23.46% | 52.53 | 1.72% | 4.95% | -17.58% | -4.24% | -0.61 | -18.02 | 7.83% | -19.77% | HL K1 K2 | 公告 | |
| 众捷汽车 | 37.53(0.43%) | 38.14(1.63%) | 38.31(0.45%) | 38.49(0.47%) | 37.14(-3.51%) | 1 | 35.62 | 4.28% | 40.56 | -8.44% | 3.71% | -14.46% | -2% | 0.56 | -6.32 | 3.89% | -17.15% | HL K1 K2 | 公告 | |
| 优优绿能 | 198.65(-0.82%) | 195(-1.84%) | 192.02(-1.53%) | 200(4.16%) | 192.61(-3.69%) | 1 | 155.88 | 23.56% | 181.2 | 6.3% | 23.28% | -9.43% | 5.4% | -64.41 | 0 | 23.63% | -11.76% | HL K1 K2 | 公告 | |
| 同辉信息 | 8.93(0.45%) | 9.62(7.73%) | 9.22(-4.16%) | 8.8(-4.56%) | 8.63(-1.93%) | 0 | 6.92 | 24.63% | 8.86 | -2.63% | 0.82% | -16.21% | -6.31% | -0.39 | -2.25 | 1.05% | -20.68% | HL K1 K2 | 公告 | |
| 国源科技 | 24.09(2.82%) | 24.5(1.7%) | 23.16(-5.47%) | 21.7(-6.3%) | 21.83(0.6%) | 0 | 14.57 | 49.78% | 18.97 | 15.05% | 0.6% | -26.62% | -15.47% | -20.61 | -14.22 | 1.53% | -37% | HL K1 K2 | 公告 | |
| 云星宇 | 15.82(1.02%) | 15.66(-1.01%) | 15.35(-1.98%) | 15.14(-1.37%) | 14.99(-0.99%) | 0 | 14.29 | 4.91% | 16.7 | -10.22% | 0% | -11.04% | -5.83% | -3.91 | -2.93 | 1.08% | -14% | HL K1 K2 | 公告 | |
| 晟楠科技 | 29.68(0.88%) | 30.07(1.31%) | 28.8(-4.22%) | 29.21(1.42%) | 28.65(-1.92%) | 0 | 27.01 | 6.07% | 33.2 | -13.7% | 0% | -20.04% | -11.93% | -21.29 | -12.38 | 0.53% | -20.81% | HL K1 K2 | 公告 | |
| 星辰科技 | 21.55(0.65%) | 21.51(-0.19%) | 21.53(0.09%) | 21.33(-0.93%) | 20.81(-2.44%) | 0 | 15.95 | 30.5% | 20.03 | 3.9% | 0% | -21.77% | -12.9% | -17.16 | -8.67 | 0.48% | -25.41% | HL K1 K2 | 公告 | |
| 路桥信息 | 57.1(0.83%) | 58.5(2.45%) | 56.12(-4.07%) | 53.11(-5.36%) | 53.12(0.02%) | 0 | 33.36 | 59.25% | 46.19 | 15% | 0.02% | -29.21% | -13.58% | -25.12 | -25.25 | 0.78% | -34.9% | HL K1 K2 | 公告 | |
| 天马新材 | 38.83(-1.35%) | 37.96(-2.24%) | 38(0.11%) | 42(10.53%) | 45.31(7.88%) | 0 | 30.21 | 49.98% | 36.86 | 22.92% | 23.29% | 0% | 16.27% | 0 | 0 | 27.63% | -5.58% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.76(-1.18%) | 16.92(0.95%) | 16.8(-0.71%) | 16.68(-0.71%) | 16.28(-2.4%) | 0 | 14.12 | 15.27% | 16.55 | -1.63% | 1.94% | -6.17% | -2.85% | -3.4 | -0.93 | 5.03% | -10.3% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 43.46(1.92%) | 43.84(0.87%) | 42.8(-2.37%) | 42.21(-1.38%) | 41.85(-0.85%) | 0 | 33.61 | 24.5% | 41.95 | -0.23% | 1.92% | -11.2% | -3.96% | -18.95 | -5.65 | 4.34% | -26.14% | HL K1 K2 | 公告 | |
| 阿为特 | 48.95(1.96%) | 50.32(2.8%) | 49.2(-2.23%) | 50.78(3.21%) | 53.3(4.96%) | 0 | 40.72 | 30.89% | 49.53 | 7.62% | 11.02% | -5.66% | 5.17% | 0 | -10.63 | 13.28% | -14.03% | HL K1 K2 | 公告 | |
| 纬达光电 | 25.1(4.37%) | 24.66(-1.75%) | 24.22(-1.78%) | 23.59(-2.6%) | 23.32(-1.14%) | 0 | 19.79 | 17.84% | 24.42 | -4.49% | 0% | -14.77% | -5.63% | -0.67 | -5.69 | 1.44% | -14.77% | HL K1 K2 | 公告 | |
| 凯华材料 | 30.18(-1.05%) | 30.23(0.17%) | 31.13(2.98%) | 30.49(-2.06%) | 31.42(3.05%) | 0 | 27.75 | 13.24% | 32.99 | -4.75% | 7.31% | -14.99% | -0.43% | -3.68 | -11.32 | 7.35% | -17.23% | HL K1 K2 | 公告 | |
| 创远信科 | 27.89(-6.66%) | 28.9(3.62%) | 28.16(-2.56%) | 26.67(-5.29%) | 26.23(-1.65%) | 0 | 18.83 | 39.27% | 23.31 | 12.53% | 16.84% | -12.22% | 2.27% | -36.13 | 0 | 17.31% | -17.15% | HL K1 K2 | 公告 | |
| 并行科技 | 158.67(-0.62%) | 157.32(-0.85%) | 158.2(0.56%) | 155.15(-1.93%) | 157.4(1.45%) | 0 | 117 | 34.53% | 159.29 | -1.19% | 7.4% | -17.07% | -5.18% | -28.66 | -39.1 | 8.15% | -20.1% | HL K1 K2 | 公告 | |
| 华密新材 | 34.3(1.69%) | 34.8(1.46%) | 33.28(-4.37%) | 31.19(-6.28%) | 31.35(0.51%) | 0 | 18.76 | 67.12% | 24.18 | 29.66% | 3.16% | -17.63% | -5.99% | -17.04 | -4.7 | 7.95% | -24.09% | HL K1 K2 | 公告 | |
| 华岭股份 | 26.24(-0.94%) | 26.38(0.53%) | 26.06(-1.21%) | 25.79(-1.04%) | 25.8(0.04%) | 0 | 24.48 | 5.39% | 29.23 | -11.75% | 2.38% | -11.58% | -2.76% | -0.57 | -4.24 | 3.12% | -13.94% | HL K1 K2 | 公告 | |
| 恒拓开源 | 17.82(-1%) | 18.83(5.67%) | 18.17(-3.51%) | 17.89(-1.54%) | 18.37(2.68%) | 0 | 15.92 | 15.39% | 19.44 | -5.52% | 18.82% | -8.06% | 3.43% | -0.33 | -1.4 | 18.82% | -12.4% | HL K1 K2 | 公告 | |
| 凯德石英 | 36.2(-1.63%) | 36.5(0.83%) | 36.47(-0.08%) | 37.73(3.45%) | 37.5(-0.61%) | 0 | 30.38 | 23.42% | 36.41 | 3% | 9.39% | -6.6% | 0.68% | -2 | -8.18 | 11.61% | -15.99% | HL K1 K2 | 公告 | |
| 威贸电子 | 31.58(2.2%) | 31.62(0.13%) | 31.39(-0.73%) | 30.12(-4.05%) | 29.68(-1.46%) | 0 | 25.34 | 17.14% | 30.47 | -2.6% | 5.1% | -11.72% | -2.83% | -6.5 | -0.49 | 5.55% | -22.91% | HL K1 K2 | 公告 | |
| 众诚科技 | 26.74(-1%) | 26.52(-0.82%) | 27.86(5.05%) | 26.82(-3.73%) | 25.66(-4.33%) | 0 | 22.9 | 12.04% | 29.87 | -14.1% | 0% | -18.1% | -11.05% | -6.01 | -9.93 | 0.39% | -22.29% | HL K1 K2 | 公告 | |
| 海希通讯 | 23.03(0.17%) | 22.81(-0.96%) | 22.32(-2.15%) | 22.66(1.52%) | 22.15(-2.25%) | 0 | 18.17 | 21.88% | 22.09 | 0.28% | 6.7% | -14.15% | -1.58% | -12.67 | 0 | 8.26% | -20.32% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.15 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 42.6(1.14%) | 42.7(0.23%) | 42.68(-0.05%) | 41.48(-2.81%) | 41.46(-0.05%) | 0 | 38.97 | 6.39% | 47.27 | -12.29% | 0.05% | -17.93% | -4.82% | -3.1 | -6.17 | 1.37% | -22.21% | HL K1 K2 | 公告 | |
| 奥迪威 | 34.5(6.06%) | 34.6(0.29%) | 34.79(0.55%) | 33.39(-4.02%) | 34.06(2.01%) | 0 | 26.17 | 30.14% | 31.68 | 7.51% | 20.48% | -2.1% | 5.8% | 0 | 0 | 21.77% | -11.23% | HL K1 K2 | 公告 | |
| 七丰精工 | 31.67(-1.71%) | 31.54(-0.41%) | 30.66(-2.79%) | 31.45(2.58%) | 31.09(-1.14%) | 0 | 21.21 | 46.58% | 28.27 | 9.96% | 1.4% | -21.88% | -12.82% | -23.61 | -17.47 | 1.9% | -24.17% | HL K1 K2 | 公告 | |
| 莱赛激光 | 20.86(0.34%) | 20.76(-0.48%) | 21.2(2.12%) | 20.39(-3.82%) | 19.99(-1.96%) | 0 | 16.45 | 21.55% | 20.43 | -2.17% | 0% | -13.54% | -7.47% | -9.25 | -3.2 | 0% | -19.4% | HL K1 K2 | 公告 | |
| 优机股份 | 27(0.63%) | 27.07(0.26%) | 26.67(-1.48%) | 26.3(-1.39%) | 25.58(-2.74%) | 0 | 19.58 | 30.67% | 24.86 | 2.91% | 0% | -21.39% | -10.14% | -9.83 | -9.02 | 0.95% | -21.56% | HL K1 K2 | 公告 | |
| 慧为智能 | 33.43(0.84%) | 33.2(-0.69%) | 32.9(-0.9%) | 32.11(-2.4%) | 32.5(1.21%) | 0 | 25.25 | 28.69% | 32.68 | -0.56% | 5.01% | -13.91% | -3.57% | -2.14 | -9.85 | 6.56% | -21.12% | HL K1 K2 | 公告 | |
| 奔朗新材 | 19.35(-3.3%) | 19.45(0.52%) | 18.62(-4.27%) | 18.08(-2.9%) | 17.79(-1.6%) | 0 | 11.48 | 55.03% | 14.7 | 21.05% | 0% | -22.38% | -12.76% | -8.41 | -2.89 | 0.51% | -29.12% | HL K1 K2 | 公告 | |
| 方盛股份 | 36.34(2.95%) | 35.51(-2.28%) | 36.99(4.17%) | 34.86(-5.76%) | 35.11(0.72%) | 0 | 22.7 | 54.7% | 29.75 | 18.02% | 4.71% | -26.7% | -6.03% | 1.21 | -15.75 | 11.82% | -29.3% | HL K1 K2 | 公告 | |
| 同惠电子 | 33.6(2.07%) | 32.95(-1.93%) | 33.52(1.73%) | 33.8(0.84%) | 34.2(1.18%) | 0 | 20.67 | 65.47% | 25.77 | 32.71% | 37.85% | -1.61% | 11.55% | 0 | 0 | 37.96% | -12.89% | HL K1 K2 | 公告 | |
| 利尔达 | 16.6(-2.06%) | 16.24(-2.17%) | 16(-1.48%) | 15.86(-0.88%) | 16.02(1.01%) | 0 | 12.58 | 27.37% | 15.95 | 0.45% | 9.43% | -11.59% | -2.77% | -3.97 | -2.44 | 10.41% | -22.23% | HL K1 K2 | 公告 | |
| 东和新材 | 14.37(0.84%) | 14.03(-2.37%) | 13.72(-2.21%) | 13.7(-0.15%) | 13.28(-3.07%) | 0 | 10.82 | 22.77% | 12.91 | 2.85% | 6.16% | -14.98% | -3.78% | -13.91 | -0.62 | 6.24% | -19.86% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 27.43(1.11%) | 27.74(1.13%) | 26.42(-4.76%) | 26.37(-0.19%) | 25.95(-1.59%) | 0 | 20.82 | 24.62% | 27.5 | -5.62% | 6.18% | -15.31% | -3.41% | -13.29 | -0.51 | 6.57% | -18.16% | HL K1 K2 | 公告 | |
| 民士达 | 42.16(-1.1%) | 42.4(0.57%) | 41.17(-2.9%) | 41.12(-0.12%) | 40(-2.72%) | 0 | 25.83 | 54.83% | 32.02 | 24.91% | 0% | -17.44% | -9.14% | -13.05 | -6.5 | 0.2% | -21.68% | HL K1 K2 | 公告 | |
| 鑫汇科 | 29.72(-0.6%) | 30.06(1.14%) | 30.1(0.13%) | 29.68(-1.4%) | 28.88(-2.7%) | 0 | 23.94 | 20.62% | 29.47 | -2.01% | 5.25% | -10.86% | -3.98% | -8.23 | -3.78 | 5.4% | -16.29% | HL K1 K2 | 公告 | |
| 流金科技 | 7.44(0.81%) | 7.36(-1.08%) | 7.35(-0.14%) | 7.19(-2.18%) | 7.07(-1.67%) | 0 | 6.53 | 8.33% | 7.94 | -10.91% | 0% | -12.28% | -6.26% | -2.42 | -1.71 | 0.43% | -18.27% | HL K1 K2 | 公告 | |
| 立方控股 | 29.83(0.57%) | 29.69(-0.47%) | 29.45(-0.81%) | 29.1(-1.19%) | 28.58(-1.79%) | 0 | 23.99 | 19.11% | 31.14 | -8.22% | 0% | -12.06% | -6.82% | -4.43 | -3.55 | 0.7% | -19.22% | HL K1 K2 | 公告 | |
| 富士达 | 29.65(2.67%) | 28.96(-2.33%) | 30.96(6.91%) | 30.36(-1.94%) | 29.87(-1.61%) | 0 | 25.57 | 16.82% | 29.78 | 0.3% | 11.58% | -3.52% | 4.23% | 0 | 0 | 12.29% | -8.96% | HL K1 K2 | 公告 | |
| 天润科技 | 25.21(0.72%) | 25(-0.83%) | 25.09(0.36%) | 24.43(-2.63%) | 23.44(-4.05%) | 0 | 17.69 | 32.47% | 23.33 | 0.49% | 0% | -21.74% | -9.58% | -7.14 | -5.22 | 1.25% | -26.68% | HL K1 K2 | 公告 | |
| 豪声电子 | 20.87(1.41%) | 21.2(1.58%) | 20.66(-2.55%) | 20.38(-1.36%) | 20.63(1.23%) | 0 | 19.6 | 5.26% | 23.62 | -12.66% | 7.22% | -13.68% | -3.38% | -8.89 | -1.13 | 8.52% | -18.78% | HL K1 K2 | 公告 | |
| 欧普泰 | 15.43(-1.41%) | 15.64(1.36%) | 15.3(-2.17%) | 15.31(0.07%) | 14.65(-4.31%) | 0 | 12.69 | 15.48% | 15.67 | -6.52% | 4.12% | -16.52% | -4.84% | -6.67 | -0.53 | 4.64% | -18.38% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 44.33(6.03%) | 42.58(-3.95%) | 40.3(-5.35%) | 39.98(-0.79%) | 40.97(2.48%) | 0 | 25.94 | 57.91% | 33.77 | 21.32% | 28.11% | -20.62% | -0.81% | -8.86 | -12.04 | 23.48% | -24.49% | HL K1 K2 | 公告 | |
| 富恒新材 | 16.03(1.65%) | 16.48(2.81%) | 16.16(-1.94%) | 15.65(-3.16%) | 15.03(-3.96%) | 0 | 12.82 | 17.28% | 15.83 | -5.03% | 0% | -18.49% | -8% | -3.54 | -4.37 | 0.2% | -24.7% | HL K1 K2 | 公告 | |
| 柏星龙 | 32.75(-0.21%) | 32.96(0.64%) | 32.4(-1.7%) | 32.65(0.77%) | 31.42(-3.77%) | 0 | 29.96 | 4.89% | 37.58 | -16.4% | 2.68% | -13.32% | -4.88% | -14.61 | -2.91 | 2.71% | -14.22% | HL K1 K2 | 公告 | |
| 志晟信息 | 29.14(0.87%) | 29.29(0.51%) | 28.39(-3.07%) | 27.11(-4.51%) | 26.9(-0.77%) | 0 | 24.81 | 8.44% | 31.82 | -15.46% | 0% | -15.59% | -9.55% | -5.28 | -5.07 | 1.13% | -19.22% | HL K1 K2 | 公告 | |
| 派诺科技 | 17.73(-0.73%) | 17.78(0.28%) | 17.68(-0.56%) | 17.22(-2.6%) | 16.99(-1.34%) | 0 | 14.72 | 15.43% | 18.29 | -7.1% | 5.86% | -10.2% | -2.89% | -8.4 | -0.23 | 6.59% | -14.75% | HL K1 K2 | 公告 | |
| 联迪信息 | 51.13(1.35%) | 50.95(-0.35%) | 48.45(-4.91%) | 47.4(-2.17%) | 47.43(0.06%) | 0 | 38.32 | 23.78% | 48.4 | -2% | 0.83% | -14.39% | -4.99% | -18.59 | -8.39 | 1.5% | -20.88% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 15.35(-0.2%) | 15.6(1.63%) | 15.34(-1.67%) | 15.38(0.26%) | 14.83(-3.58%) | 0 | 12.85 | 15.43% | 15.37 | -3.52% | 6% | -10.39% | -2.9% | -5.58 | -0.49 | 6.31% | -11.09% | HL K1 K2 | 公告 | |
| 通易航天 | 16.29(0.06%) | 16.3(0.06%) | 16.12(-1.1%) | 16.19(0.43%) | 15.72(-2.9%) | 0 | 13.9 | 13.11% | 17.41 | -9.71% | 0% | -21.01% | -12.8% | -10.3 | -8.15 | 0.77% | -22.49% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.23(0.81%) | 6.19(-0.64%) | 6.09(-1.62%) | 5.93(-2.63%) | 6.02(1.52%) | 0 | 5.87 | 2.62% | 6.78 | -11.27% | 1.52% | -13.75% | -7.6% | -2.6 | -1.45 | 3.44% | -15.8% | HL K1 K2 | 公告 | |