|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 江西铜业 | 43.16(-0.78%) | 47.48(10.01%) | 48.02(1.14%) | 46.05(-4.1%) | 44.36(-3.67%) | 1 | 40.4 | 9.8% | 48.63 | -8.79% | 2.78% | -11.39% | -3.37% | -6 | -2.45 | 4.87% | -14.49% | HL K1 K2 | 公告 | |
| 华秦科技 | 54.28(0.87%) | 53.2(-1.99%) | 52.09(-2.09%) | 50.43(-3.19%) | 49.87(-1.11%) | 1 | 50.55 | -1.34% | 60.25 | -17.22% | 0% | -26.3% | -11.19% | -38.22 | -11.85 | 1.96% | -27.9% | HL K1 K2 | 公告 | |
| 潍柴动力 | 33.7(-4.64%) | 32.22(-4.39%) | 32.27(0.16%) | 33.74(4.56%) | 31.12(-7.77%) | 1 | 20.4 | 52.52% | 23.93 | 30.07% | 15.56% | -11.94% | -4.53% | -25.04 | -4.86 | 17.43% | -14.36% | HL K1 K2 | 公告 | |
| 名雕股份 | 16.56(10.11%) | 15.96(-3.62%) | 15.71(-1.57%) | 15.92(1.34%) | 15.58(-2.14%) | 1 | 13.61 | 14.48% | 16.04 | -2.9% | 5.2% | -8.68% | -2.51% | -4.42 | -2.27 | 7.45% | -10.25% | HL K1 K2 | 公告 | |
| 巍华新材 | 16.24(0.81%) | 16.03(-1.29%) | 15.85(-1.12%) | 15.98(0.82%) | 16.02(0.25%) | 1 | 16.72 | -4.19% | 17.86 | -10.29% | 1.07% | -9.29% | -3.35% | -7.32 | -1.6 | 2.82% | -10.45% | HL K1 K2 | 公告 | |
| 协和电子 | 36.42(3.03%) | 35.88(-1.48%) | 35.9(0.06%) | 35.01(-2.48%) | 33.89(-3.2%) | 1 | 31.53 | 7.48% | 35.66 | -4.96% | 0% | -11.95% | -7.15% | -17.68 | -10.73 | 4.24% | -13.21% | HL K1 K2 | 公告 | |
| 顺络电子 | 46.5(-7.65%) | 48.85(5.05%) | 47.8(-2.15%) | 50.55(5.75%) | 55.61(10.01%) | 1 | 34.19 | 62.66% | 40.92 | 35.89% | 63.8% | 0% | 36.45% | 0 | 0 | 66.8% | 0% | HL K1 K2 | 公告 | |
| 杭钢股份 | 7.87(0.25%) | 7.75(-1.52%) | 7.71(-0.52%) | 7.38(-4.28%) | 7.24(-1.9%) | 1 | 8.31 | -12.83% | 9.71 | -25.47% | 0% | -30.92% | -17.34% | -5.91 | -4.75 | 0.7% | -35.47% | HL K1 K2 | 公告 | |
| 醋化股份 | 12.63(1.85%) | 11.59(-8.23%) | 11.27(-2.76%) | 11.05(-1.95%) | 10.83(-1.99%) | 1 | 11.53 | -6.05% | 13.35 | -18.88% | 0% | -15.72% | -8.77% | -14.29 | -2.73 | 2.95% | -20.54% | HL K1 K2 | 公告 | |
| 领先股份 | 113.69(10%) | 110.13(-3.13%) | 109.5(-0.57%) | 110.45(0.87%) | 106.58(-3.5%) | 1 | 80.37 | 32.62% | 92.83 | 14.81% | 3.13% | -16.77% | -8.9% | -57 | -13.96 | 3.82% | -18.34% | HL K1 K2 | 公告 | |
| 铜陵有色 | 6.82(-1.16%) | 7.08(3.81%) | 7.07(-0.14%) | 6.69(-5.37%) | 6.49(-2.99%) | 1 | 5.43 | 19.56% | 6.65 | -2.35% | 12.28% | -8.33% | -0.38% | -2.69 | -0.52 | 12.87% | -11.1% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 7.36(1.1%) | 7.13(-3.13%) | 7.03(-1.4%) | 6.83(-2.84%) | 6.89(0.88%) | 1 | 9.46 | -27.17% | 10.53 | -34.58% | 0.88% | -20.99% | -12.78% | -6.66 | -1.93 | 2.38% | -22.06% | HL K1 K2 | 公告 | |
| 中岩大地 | 17.91(-2.08%) | 17.22(-3.85%) | 16.9(-1.86%) | 17.24(2.01%) | 16.98(-1.51%) | 1 | 19.89 | -14.64% | 22.56 | -24.75% | 4.88% | -26.56% | -8.95% | -31.79 | -2.82 | 6.46% | -28.51% | HL K1 K2 | 公告 | |
| 达刚控股 | 9.58(20.05%) | 8.93(-6.78%) | 8.52(-4.59%) | 8.43(-1.06%) | 8.45(0.24%) | 1 | 7.22 | 17.09% | 8.4 | 0.62% | 9.88% | -13.78% | -1.62% | -4.35 | -0.03 | 17.36% | -15.33% | HL K1 K2 | 公告 | |
| 锦盛新材 | 25.36(20.02%) | 25.62(1.03%) | 27.76(8.35%) | 26(-6.34%) | 24.53(-5.65%) | 1 | 16.82 | 45.88% | 19.69 | 24.57% | 20.72% | -11.64% | 3.4% | 0 | -2.86 | 22.77% | -12.95% | HL K1 K2 | 公告 | |
| 新洁能 | 62.05(-6.85%) | 62.01(-0.06%) | 64.66(4.27%) | 63.78(-1.36%) | 60.08(-5.8%) | 1 | 38.33 | 56.75% | 46.08 | 30.37% | 57.77% | -13.55% | 16.63% | -38.53 | 0 | 58.52% | -15.13% | HL K1 K2 | 公告 | |
| 百邦科技 | 33.28(-2.38%) | 31.92(-4.09%) | 30.68(-3.88%) | 30.1(-1.89%) | 30.32(0.73%) | 1 | 17.7 | 71.26% | 23.31 | 30.05% | 15.59% | -34.07% | -10.43% | -33.77 | -8.95 | 16.17% | -37.46% | HL K1 K2 | 公告 | |
| 特 力Ａ | 15.6(-0.38%) | 15.07(-3.4%) | 15.12(0.33%) | 15.24(0.79%) | 15.28(0.26%) | 1 | 16.61 | -8% | 18.37 | -16.83% | 7.38% | -7.95% | -1.66% | -1.45 | -3.48 | 9.93% | -8.67% | HL K1 K2 | 公告 | |
| 安洁科技 | 17(2.16%) | 17.42(2.47%) | 17.02(-2.3%) | 17.25(1.35%) | 17.65(2.32%) | 1 | 13.95 | 26.5% | 15.63 | 12.94% | 9.7% | -6.96% | 2.99% | -10.9 | 0 | 10.31% | -9.16% | HL K1 K2 | 公告 | |
| 立达信 | 17.32(1.17%) | 17.35(0.17%) | 17.35(0%) | 17.18(-0.98%) | 16.95(-1.34%) | 1 | 17.07 | -0.69% | 22.77 | -25.57% | 0% | -47.03% | -28.38% | -27.04 | -29.59 | 1.25% | -49.34% | HL K1 K2 | 公告 | |
| 康平科技 | 40.3(-6.32%) | 44.49(10.4%) | 48.56(9.15%) | 48.68(0.25%) | 53.01(8.89%) | 1 | 30.61 | 73.17% | 37.05 | 43.07% | 84.19% | 0% | 46.2% | 0 | 0 | 87.51% | -3.07% | HL K1 K2 | 公告 | |
| 康强电子 | 21.45(-6.74%) | 21.93(2.24%) | 24.11(9.94%) | 24.5(1.62%) | 24.83(1.35%) | 1 | 18.49 | 34.32% | 22.03 | 12.69% | 20.59% | -3.61% | 8.48% | -19.68 | 0 | 22.74% | -7.18% | HL K1 K2 | 公告 | |
| 智光电气 | 16.35(-0.49%) | 15.69(-4.04%) | 16.13(2.8%) | 15.97(-0.99%) | 15.76(-1.31%) | 1 | 10.09 | 56.13% | 12.31 | 27.97% | 23.7% | -16.48% | 3.65% | -23.46 | 0 | 25.68% | -20.64% | HL K1 K2 | 公告 | |
| 海泰新光 | 143.52(-7.39%) | 148.78(3.66%) | 146.4(-1.6%) | 145(-0.96%) | 132.58(-8.57%) | 1 | 59.45 | 122.99% | 75.76 | 74.99% | 43.92% | -14.45% | 3.57% | -68.9 | 0 | 50.28% | -22.47% | HL K1 K2 | 公告 | |
| 麦迪科技 | 20.65(5.2%) | 22.01(6.59%) | 22.66(2.95%) | 22.96(1.32%) | 22.66(-1.31%) | 1 | 15.26 | 48.48% | 17.06 | 32.85% | 53.32% | -1.31% | 30.09% | 0 | 0 | 57.58% | -4.35% | HL K1 K2 | 公告 | |
| 新朋股份 | 10.49(9.96%) | 9.76(-6.96%) | 9.32(-4.51%) | 9.02(-3.22%) | 8.58(-4.88%) | 1 | 6.84 | 25.39% | 8.24 | 4.07% | 0% | -27.16% | -16.52% | -2.83 | -4.06 | 0.23% | -29.56% | HL K1 K2 | 公告 | |
| 盈趣科技 | 20.97(10.02%) | 22.06(5.2%) | 22.46(1.81%) | 22.6(0.62%) | 22.51(-0.4%) | 1 | 18.39 | 22.39% | 21.03 | 7.01% | 20.05% | -0.4% | 10.29% | 0 | 0 | 22.94% | -2.39% | HL K1 K2 | 公告 | |
| 九丰能源 | 37.07(2.04%) | 36.64(-1.16%) | 36.79(0.41%) | 36.82(0.08%) | 37.56(2.01%) | 1 | 35.38 | 6.15% | 42.61 | -11.86% | 3.39% | -22.89% | -11.44% | -30.29 | -20.59 | 4.77% | -24.64% | HL K1 K2 | 公告 | |
| 南兴股份 | 23.78(1.62%) | 23.69(-0.38%) | 23.51(-0.76%) | 22.75(-3.23%) | 22.37(-1.67%) | 1 | 19.04 | 17.48% | 22.73 | -1.58% | 1.77% | -30.18% | -13.64% | -31.78 | -12.33 | 5.17% | -31.38% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.85(-0.83%) | 23.54(-1.3%) | 23.6(0.25%) | 23.18(-1.78%) | 23.9(3.11%) | 1 | 19.94 | 19.86% | 23.14 | 3.27% | 13% | -11.15% | -3.61% | -11.74 | -6.38 | 13.32% | -12.84% | HL K1 K2 | 公告 | |
| 景兴纸业 | 4.87(0.83%) | 4.97(2.05%) | 4.9(-1.41%) | 4.7(-4.08%) | 4.74(0.85%) | 1 | 4.95 | -4.33% | 5.8 | -18.21% | 2.6% | -12.38% | -4.35% | -4.04 | -0.63 | 3.49% | -17.42% | HL K1 K2 | 公告 | |
| 烽火通信 | 47.55(-8.36%) | 49.5(4.1%) | 52.02(5.09%) | 52.75(1.4%) | 56.48(7.07%) | 1 | 34 | 66.12% | 43.07 | 31.13% | 20.99% | -7.14% | 5.06% | -30.85 | -1.27 | 22.54% | -10.33% | HL K1 K2 | 公告 | |
| 深科技 | 36.43(-8.44%) | 37.18(2.06%) | 38.3(3.01%) | 39.68(3.6%) | 38.13(-3.91%) | 1 | 25.71 | 48.32% | 31.72 | 20.23% | 33.32% | -13.3% | 9.44% | -40.85 | 0 | 36.18% | -18.92% | HL K1 K2 | 公告 | |
| 晨光新材 | 14.16(-0.63%) | 13.32(-5.93%) | 13.3(-0.15%) | 12.91(-2.93%) | 12.98(0.54%) | 1 | 13.24 | -1.93% | 15.48 | -16.17% | 0.54% | -18.31% | -11.67% | -18.22 | -3.08 | 5.87% | -19.83% | HL K1 K2 | 公告 | |
| 光明地产 | 3.25(-1.22%) | 3.23(-0.62%) | 3.11(-3.72%) | 3.12(0.32%) | 3.08(-1.28%) | 1 | 3.4 | -9.29% | 3.98 | -22.63% | 0% | -24.69% | -11.93% | -2.61 | -1.32 | 2.67% | -25.96% | HL K1 K2 | 公告 | |
| 德尔未来 | 7.01(0.29%) | 6.97(-0.57%) | 7.16(2.73%) | 6.77(-5.45%) | 7.45(10.04%) | 1 | 5.62 | 32.58% | 6.62 | 12.6% | 10.04% | -17.22% | -3.06% | -5.22 | -2.25 | 10.7% | -19.02% | HL K1 K2 | 公告 | |
| 豪威集团 | 92.13(-2.92%) | 92.55(0.46%) | 100.81(8.92%) | 98.86(-1.93%) | 95.39(-3.51%) | 1 | 110.76 | -13.88% | 126.52 | -24.6% | 3.54% | -12.36% | -4.55% | -58.08 | -13.32 | 4.97% | -12.48% | HL K1 K2 | 公告 | |
| 沃特股份 | 29.53(3.14%) | 29.08(-1.52%) | 28.98(-0.34%) | 28.18(-2.76%) | 28.42(0.85%) | 1 | 21.26 | 33.7% | 24.81 | 14.56% | 31.64% | -10.03% | 9.18% | -12.76 | 0 | 34.12% | -18.22% | HL K1 K2 | 公告 | |
| 新亚电子 | 25.74(4.55%) | 24.55(-4.62%) | 24.2(-1.43%) | 23.13(-4.42%) | 22.68(-1.95%) | 1 | 22.48 | 0.87% | 25.56 | -11.28% | 3.51% | -11.89% | -3.75% | -21.21 | -1 | 6.28% | -16.25% | HL K1 K2 | 公告 | |
| 通宇通讯 | 39.19(-6.04%) | 39.19(0%) | 40.02(2.12%) | 39.75(-0.67%) | 42.5(6.92%) | 1 | 31.3 | 35.78% | 40.36 | 5.3% | 8.45% | -19.83% | -9.01% | -37.39 | -9.36 | 13.15% | -21.87% | HL K1 K2 | 公告 | |
| 富瀚微 | 59.14(-0.32%) | 58.38(-1.29%) | 59.66(2.19%) | 59.38(-0.47%) | 59.89(0.86%) | 1 | 47.25 | 26.76% | 53.96 | 10.99% | 37.08% | -9.71% | 0.12% | -31.28 | -2.27 | 37.77% | -10.93% | HL K1 K2 | 公告 | |
| 香飘飘 | 14.75(0.96%) | 14.31(-2.98%) | 14.06(-1.75%) | 13.63(-3.06%) | 13.41(-1.61%) | 1 | 13.11 | 2.26% | 14.32 | -6.37% | 8.58% | -13.98% | -5.11% | -5.56 | -1.64 | 9.83% | -18.18% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 63.1(-2.89%) | 65.49(3.79%) | 66(0.78%) | 67.3(1.97%) | 63.98(-4.93%) | 1 | 40.5 | 57.97% | 50.32 | 27.16% | 17.37% | -21.8% | -4.99% | -57.19 | 0 | 17.63% | -26.96% | HL K1 K2 | 公告 | |
| 龙腾光电 | 4.75(-0.21%) | 4.88(2.74%) | 5(2.46%) | 5.24(4.8%) | 5.2(-0.76%) | 1 | 3.86 | 34.65% | 4.44 | 17.09% | 28.71% | -12.9% | 9.27% | -6.94 | 0 | 31.31% | -17.07% | HL K1 K2 | 公告 | |
| 先惠技术 | 83.57(-0.37%) | 82.25(-1.58%) | 82.39(0.17%) | 80.48(-2.32%) | 80.53(0.06%) | 1 | 68.25 | 17.98% | 83 | -2.98% | 0.06% | -22.54% | -12.69% | -55.16 | -43.03 | 3.76% | -24.79% | HL K1 K2 | 公告 | |
| 冠龙节能 | 16.21(2.27%) | 15.7(-3.15%) | 15.39(-1.97%) | 15.18(-1.36%) | 18.22(20.03%) | 1 | 18.26 | -0.2% | 20.48 | -11.02% | 20.03% | -2.46% | 7.11% | -7.16 | -4.61 | 20.82% | -2.98% | HL K1 K2 | 公告 | |
| 德马科技 | 21.55(-2.62%) | 21.47(-0.37%) | 21.93(2.14%) | 21.76(-0.78%) | 22.49(3.35%) | 1 | 19.41 | 15.84% | 22.88 | -1.72% | 26.35% | -17.56% | 7.11% | -32.73 | 0 | 26.92% | -19.36% | HL K1 K2 | 公告 | |
| 英飞特 | 14.7(0.48%) | 14.59(-0.75%) | 14.42(-1.17%) | 14.35(-0.49%) | 14.8(3.14%) | 1 | 14.38 | 2.89% | 17.19 | -13.91% | 15.09% | -19.26% | -4.31% | -16.02 | -2.24 | 15.9% | -24.99% | HL K1 K2 | 公告 | |
| 山科智能 | 19.45(11.85%) | 19.4(-0.26%) | 18.65(-3.87%) | 22.38(20%) | 19.98(-10.72%) | 1 | 18.29 | 9.22% | 21.02 | -4.95% | 14.89% | -10.72% | 4.03% | -4.61 | 0 | 16.3% | -10.72% | HL K1 K2 | 公告 | |
| 露笑科技 | 9.21(-0.22%) | 9.09(-1.3%) | 8.66(-4.73%) | 8.74(0.92%) | 8.58(-1.83%) | 1 | 7.88 | 8.83% | 9.27 | -7.42% | 14.25% | -17.97% | -1.69% | -13.08 | 0 | 15.79% | -21.07% | HL K1 K2 | 公告 | |
| 汉仪股份 | 30.42(10.06%) | 29.95(-1.55%) | 30.71(2.54%) | 31.33(2.02%) | 30.74(-1.88%) | 1 | 34.38 | -10.6% | 39.74 | -22.65% | 11.22% | -13.36% | -4.08% | -12.47 | -11.93 | 12.19% | -13.41% | HL K1 K2 | 公告 | |
| 迅捷兴 | 46.88(-2.43%) | 48.88(4.27%) | 58.66(20.01%) | 56.7(-3.34%) | 54.68(-3.56%) | 1 | 24.72 | 121.18% | 32.39 | 68.84% | 65.15% | -17.03% | 6.21% | -52.05 | 0 | 69.18% | -22.11% | HL K1 K2 | 公告 | |
| 水晶光电 | 36.33(-7.23%) | 37.07(2.04%) | 36.85(-0.59%) | 37.18(0.9%) | 36.22(-2.58%) | 1 | 25.09 | 44.36% | 30.03 | 20.62% | 15.24% | -16.79% | -0.97% | -36.54 | 0 | 17.64% | -17.87% | HL K1 K2 | 公告 | |
| 星网锐捷 | 21.78(-4.01%) | 22.68(4.13%) | 22.35(-1.46%) | 21.38(-4.34%) | 21.32(-0.28%) | 1 | 20.46 | 4.23% | 23.96 | -11.03% | 6.6% | -15.93% | -5.31% | -11.22 | -2.09 | 8.89% | -17.36% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.31(0.91%) | 3.24(-2.11%) | 3.19(-1.54%) | 3.13(-1.88%) | 3.14(0.32%) | 1 | 3.53 | -11.05% | 3.74 | -16.14% | 0.32% | -15.14% | -6.58% | -0.73 | -0.63 | 0.96% | -15.14% | HL K1 K2 | 公告 | |
| 中仑新材 | 27.26(-6.06%) | 26.55(-2.6%) | 25.63(-3.47%) | 26.29(2.58%) | 25.8(-1.86%) | 1 | 23.11 | 11.65% | 26.6 | -3.01% | 23.03% | -11.1% | 10.63% | -26.24 | 0 | 24.16% | -14% | HL K1 K2 | 公告 | |
| 密封科技 | 25.68(-0.5%) | 25.06(-2.41%) | 24.81(-1%) | 24.18(-2.54%) | 24.4(0.91%) | 1 | 21.95 | 11.17% | 24.69 | -1.16% | 9.61% | -23.75% | -2.61% | -37.95 | 0 | 10.31% | -29.91% | HL K1 K2 | 公告 | |
| 杭可科技 | 36.66(-7.54%) | 36.07(-1.61%) | 35.27(-2.22%) | 33.87(-3.97%) | 31.66(-6.52%) | 1 | 28.07 | 12.79% | 33.31 | -4.94% | 5.6% | -20.15% | -5.28% | -53.25 | -3.01 | 6.89% | -25.63% | HL K1 K2 | 公告 | |
| 甬矽电子 | 59.66(-6.85%) | 60.1(0.74%) | 60.98(1.46%) | 63.19(3.62%) | 57.6(-8.85%) | 1 | 37.16 | 55% | 47.21 | 22% | 28.92% | -23.79% | 5.48% | -63.72 | 0 | 32.9% | -26.31% | HL K1 K2 | 公告 | |
| DR科威尔 | 51.08(-2.05%) | 50.77(-0.61%) | 52.15(2.72%) | 56.08(7.54%) | 54.08(-3.57%) | 1 | 31.52 | 71.57% | 38.12 | 41.88% | 57.99% | -3.57% | 16.06% | -10.25 | 0 | 63.73% | -10.21% | HL K1 K2 | 公告 | |
| 锡业股份 | 39.26(4.69%) | 43.19(10.01%) | 43.75(1.3%) | 41.84(-4.37%) | 38.9(-7.03%) | 1 | 27.59 | 40.98% | 35.29 | 10.24% | 12.17% | -11.09% | 0.34% | 0 | -3.98 | 13.18% | -13.48% | HL K1 K2 | 公告 | |
| 力鼎光电 | 36.02(0.06%) | 35.17(-2.36%) | 34.82(-1%) | 35.05(0.66%) | 34.64(-1.17%) | 1 | 32.64 | 6.13% | 38.59 | -10.23% | 0% | -29.71% | -18.99% | -38.33 | -23.49 | 1.73% | -30.57% | HL K1 K2 | 公告 | |
| 航天工程 | 32.33(-0.83%) | 32.03(-0.93%) | 32.52(1.53%) | 33.07(1.69%) | 33.17(0.3%) | 1 | 25.38 | 30.68% | 33.78 | -1.81% | 3.56% | -29.32% | -15.62% | -34.74 | -21.33 | 6.08% | -30.21% | HL K1 K2 | 公告 | |
| 淮北矿业 | 15.81(7.19%) | 15.68(-0.82%) | 15.83(0.96%) | 16.58(4.74%) | 17.09(3.08%) | 1 | 12.59 | 35.75% | 13.92 | 22.81% | 33% | 0% | 19.51% | 0 | 0 | 34.99% | -1.78% | HL K1 K2 | 公告 | |
| 华峰铝业 | 20.26(-1.51%) | 20.39(0.64%) | 21.17(3.83%) | 21.4(1.09%) | 20.5(-4.21%) | 1 | 18.34 | 11.76% | 21.37 | -4.06% | 14.85% | -4.21% | 6.22% | -0.8 | 0 | 17.82% | -4.74% | HL K1 K2 | 公告 | |
| 朗科科技 | 57.17(-2.59%) | 58.08(1.59%) | 59.66(2.72%) | 67.43(13.02%) | 68.33(1.33%) | 1 | 34.08 | 100.49% | 43.83 | 55.9% | 47.49% | -7.34% | 11.03% | -50.59 | 0 | 50.21% | -11.25% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 146.89(5.24%) | 142.63(-2.9%) | 142.4(-0.16%) | 138.05(-3.05%) | 150.02(8.67%) | 1 | 125.63 | 19.41% | 158.89 | -5.59% | 22.83% | -7.1% | 6.86% | -61.04 | 0 | 23.8% | -12.39% | HL K1 K2 | 公告 | |
| 秋田微 | 69.16(-4.12%) | 67.22(-2.81%) | 68.6(2.05%) | 63.81(-6.98%) | 62.19(-2.54%) | 1 | 36.37 | 70.97% | 44.89 | 38.53% | 63.19% | -19.3% | 19.35% | -58.64 | 0 | 67.94% | -21.64% | HL K1 K2 | 公告 | |
| 新兴装备 | 30.16(9.99%) | 29.54(-2.06%) | 29.54(0%) | 29.36(-0.61%) | 29.27(-0.31%) | 1 | 32.12 | -8.88% | 35.33 | -17.15% | 6.75% | -9.32% | -3.8% | -7.22 | -6.95 | 6.98% | -9.8% | HL K1 K2 | 公告 | |
| 凯中精密 | 18.03(-0.93%) | 18.99(5.32%) | 19.67(3.58%) | 20.85(6%) | 20(-4.08%) | 1 | 15.39 | 29.92% | 17.57 | 13.85% | 29.45% | -4.08% | 17.44% | 0 | 0 | 32.36% | -6.32% | HL K1 K2 | 公告 | |
| 天山电子 | 22.46(5%) | 23.94(6.59%) | 24.86(3.84%) | 26.79(7.76%) | 25.57(-4.55%) | 1 | 18.52 | 38.09% | 22.09 | 15.77% | 40.96% | -4.55% | 18.02% | 0 | 0 | 44.3% | -14.97% | HL K1 K2 | 公告 | |
| 香溢融通 | 8.41(1.08%) | 8.12(-3.45%) | 8(-1.48%) | 7.8(-2.5%) | 7.89(1.15%) | 1 | 9.11 | -13.36% | 10.04 | -21.39% | 1.15% | -25% | -15.01% | -9.16 | -4.99 | 2.2% | -26.67% | HL K1 K2 | 公告 | |
| 金百泽 | 34.5(-0.17%) | 34.1(-1.16%) | 33.57(-1.55%) | 32.36(-3.6%) | 32.75(1.21%) | 1 | 27.33 | 19.84% | 31.63 | 3.55% | 13.4% | -7.22% | 1.5% | -10.56 | 0 | 15.11% | -11.15% | HL K1 K2 | 公告 | |
| 百达精工 | 12.61(0.56%) | 12.49(-0.95%) | 12.4(-0.72%) | 12.43(0.24%) | 12.74(2.49%) | 1 | 12.46 | 2.26% | 14.62 | -12.87% | 2.74% | -21.74% | -10.53% | -14.33 | -4.14 | 5.99% | -21.74% | HL K1 K2 | 公告 | |
| 兴森科技 | 38.62(-0.16%) | 42.22(9.32%) | 39.82(-5.68%) | 40.87(2.64%) | 37.9(-7.27%) | 1 | 21.93 | 72.81% | 27.4 | 38.31% | 38.17% | -10.23% | 12.9% | -8.87 | 0 | 44.38% | -11.03% | HL K1 K2 | 公告 | |
| 蜀道装备 | 25.74(-0.46%) | 25.45(-1.13%) | 26.3(3.34%) | 26.98(2.59%) | 26.62(-1.33%) | 1 | 20.01 | 33.02% | 24.6 | 8.2% | 4.6% | -26.2% | -9.07% | -18.15 | -16.36 | 7.04% | -26.2% | HL K1 K2 | 公告 | |
| 共进股份 | 12.59(-1.56%) | 12.68(0.71%) | 12.98(2.37%) | 13.25(2.08%) | 13.41(1.21%) | 1 | 11.64 | 15.21% | 13.44 | -0.2% | 6.51% | -24.24% | -7.92% | -15.54 | -4.47 | 9.11% | -24.24% | HL K1 K2 | 公告 | |
| 有研新材 | 27.27(-4.32%) | 27.87(2.2%) | 29.16(4.63%) | 29.45(0.99%) | 29.22(-0.78%) | 1 | 21.45 | 36.21% | 25.41 | 14.97% | 17.44% | -11.1% | 0.75% | -11.75 | -3.38 | 18.3% | -12.62% | HL K1 K2 | 公告 | |
| 恒铭达 | 87.85(-0.53%) | 90.35(2.85%) | 87.52(-3.13%) | 88.02(0.57%) | 88.13(0.12%) | 1 | 50.35 | 75.03% | 61.49 | 43.32% | 21.86% | -13.44% | 2.7% | -55.89 | 0 | 26.17% | -16.07% | HL K1 K2 | 公告 | |
| 鸿合科技 | 25.36(10.02%) | 25.15(-0.83%) | 25.35(0.8%) | 25.34(-0.04%) | 27.25(7.54%) | 1 | 25.69 | 6.06% | 28.28 | -3.65% | 18.22% | 0% | 8.37% | 0 | -3.09 | 19.57% | -2.22% | HL K1 K2 | 公告 | |