|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大元泵业 | 40.05(0.98%) | 40.75(1.75%) | 40.62(-0.32%) | 40.41(-0.52%) | 44.45(10%) | 1 | 31.43 | 41.42% | 39.7 | 11.97% | 12.08% | -6.14% | 4.24% | -7.48 | -13.82 | 12.96% | -9.25% | HL K1 K2 | 公告 | |
| 风华高科 | 21.28(-6.63%) | 21.1(-0.85%) | 21.24(0.66%) | 21.06(-0.85%) | 21.79(3.47%) | 1 | 14.77 | 47.57% | 16.66 | 30.81% | 33.85% | -4.39% | 11.89% | -11.31 | 0 | 34.42% | -4.39% | HL K1 K2 | 公告 | |
| 力聚热能 | 72(5.88%) | 73.27(1.76%) | 73.14(-0.18%) | 75.3(2.95%) | 71.78(-4.67%) | 1 | 45.97 | 56.14% | 52.76 | 36.06% | 13.88% | -4.67% | 7% | 0 | 0 | 14.66% | -9.52% | HL K1 K2 | 公告 | |
| 三七互娱 | 25.14(0.64%) | 25.61(1.87%) | 26.19(2.26%) | 25.97(-0.84%) | 25.81(-0.62%) | 1 | 18.67 | 38.27% | 21.28 | 21.28% | 10.44% | -13.79% | -3.53% | -10.45 | -7.01 | 11.15% | -16.77% | HL K1 K2 | 公告 | |
| 新华医疗 | 15.38(-0.45%) | 15.5(0.78%) | 15.45(-0.32%) | 15.48(0.19%) | 15.41(-0.45%) | 1 | 15.06 | 2.3% | 16.11 | -4.32% | 7.01% | -8.27% | -3.32% | -5.72 | -2.75 | 7.09% | -10.77% | HL K1 K2 | 公告 | |
| 招商轮船 | 11.36(-2.49%) | 12.02(5.81%) | 12.32(2.5%) | 12.02(-2.44%) | 13.22(9.98%) | 1 | 7.34 | 80% | 8.52 | 55.18% | 47.38% | 0% | 20.9% | 0 | 0 | 49.38% | 0% | HL K1 K2 | 公告 | |
| 太极实业 | 9.27(-2.42%) | 9.88(6.58%) | 9.66(-2.23%) | 9.44(-2.28%) | 9.53(0.95%) | 1 | 7.16 | 33.17% | 8.21 | 16.09% | 19.57% | -15.06% | 2.63% | -7.63 | 0 | 20.18% | -15.06% | HL K1 K2 | 公告 | |
| 严牌股份 | 12.77(-0.39%) | 13.4(4.93%) | 13.14(-1.94%) | 13.29(1.14%) | 14.02(5.49%) | 1 | 9.93 | 41.21% | 11.03 | 27.1% | 38.4% | 0% | 20.74% | 0 | 0 | 40.34% | -2.3% | HL K1 K2 | 公告 | |
| 康拓医疗 | 39.48(2.23%) | 38.97(-1.29%) | 39.36(1%) | 39.25(-0.28%) | 39.27(0.05%) | 1 | 32.23 | 21.85% | 35.8 | 9.7% | 18.78% | -7.49% | 2.15% | 0 | -3.46 | 19.33% | -10.73% | HL K1 K2 | 公告 | |
| 南大光电 | 52.73(0.25%) | 54.59(3.53%) | 55.31(1.32%) | 54.19(-2.02%) | 53.89(-0.55%) | 1 | 36.82 | 46.35% | 43.37 | 24.25% | 25.62% | -14.12% | -2.32% | -27.11 | -9.1 | 26.44% | -17.14% | HL K1 K2 | 公告 | |
| 海特高新 | 11.78(-1.34%) | 11.97(1.61%) | 11.9(-0.58%) | 11.92(0.17%) | 12(0.67%) | 1 | 10.96 | 9.49% | 12.32 | -2.58% | 1.87% | -22.03% | -10.84% | -12.88 | -6.92 | 5.54% | -24.24% | HL K1 K2 | 公告 | |
| 中创物流 | 12.9(0.31%) | 13.04(1.09%) | 12.97(-0.54%) | 13.11(1.08%) | 12.97(-1.07%) | 1 | 10.93 | 18.69% | 12.25 | 5.9% | 3.93% | -8.14% | -0.32% | -0.43 | -0.99 | 3.76% | -12.36% | HL K1 K2 | 公告 | |
| 山金国际 | 30.26(-0.66%) | 30.1(-0.53%) | 30.09(-0.03%) | 30.98(2.96%) | 31.11(0.42%) | 1 | 21.07 | 47.66% | 24.19 | 28.59% | 28.18% | -19.63% | 2.54% | -38.48 | 0 | 29.84% | -26.44% | HL K1 K2 | 公告 | |
| 恒勃股份 | 142.3(0.57%) | 140.8(-1.05%) | 142.49(1.2%) | 138.92(-2.51%) | 141.15(1.61%) | 1 | 84.97 | 66.12% | 107.37 | 31.46% | 1.61% | -18.41% | -7.46% | -65.45 | -26.89 | 2.91% | -21.58% | HL K1 K2 | 公告 | |
| 石化油服 | 2.99(3.82%) | 3.04(1.67%) | 3.03(-0.33%) | 3.08(1.65%) | 3.07(-0.32%) | 1 | 2.09 | 46.95% | 2.38 | 29.09% | 42.13% | -9.97% | 16.73% | -0.6 | 0 | 44.13% | -13.52% | HL K1 K2 | 公告 | |
| 至正股份 | 84.83(-0.38%) | 85.16(0.39%) | 88.28(3.66%) | 88.29(0.01%) | 91(3.07%) | 1 | 64.22 | 41.7% | 73.06 | 24.56% | 24.83% | 0% | 11.31% | 0 | 0 | 26.07% | -2.01% | HL K1 K2 | 公告 | |
| 博拓生物 | 35.68(-0.97%) | 36.47(2.21%) | 36.41(-0.16%) | 36.81(1.1%) | 36.8(-0.03%) | 1 | 33.84 | 8.76% | 39.9 | -7.77% | 7.07% | -23.92% | -8.32% | -19.94 | -23.86 | 10.28% | -27.81% | HL K1 K2 | 公告 | |
| 二六三 | 7.11(-3.13%) | 7.42(4.36%) | 7.24(-2.43%) | 7.28(0.55%) | 7.14(-1.92%) | 1 | 5.75 | 24.08% | 6.58 | 8.44% | 19% | -3.77% | 6.95% | -2.29 | 0 | 20% | -6.67% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.36(0.3%) | 3.4(1.19%) | 3.36(-1.18%) | 3.31(-1.49%) | 3.32(0.3%) | 1 | 2.97 | 11.85% | 3.32 | -0.08% | 3.11% | -15.52% | -3.58% | -1.22 | -0.74 | 3.43% | -19.22% | HL K1 K2 | 公告 | |
| 新洁能 | 45.01(-1.55%) | 45.38(0.82%) | 44.5(-1.94%) | 44.63(0.29%) | 46.06(3.2%) | 1 | 33.38 | 37.98% | 37.37 | 23.25% | 28.91% | -4.97% | 12.05% | -5.84 | 0 | 29.06% | -9.47% | HL K1 K2 | 公告 | |
| 澄天伟业 | 54.4(-1.81%) | 53.06(-2.46%) | 50.2(-5.39%) | 48.85(-2.69%) | 50.68(3.75%) | 1 | 42.85 | 18.28% | 52.7 | -3.82% | 14.09% | -13.26% | 1.07% | -44.98 | 0 | 14.76% | -17.73% | HL K1 K2 | 公告 | |
| 速达股份 | 41.64(0.1%) | 41.76(0.29%) | 41.9(0.34%) | 42.03(0.31%) | 41.93(-0.24%) | 1 | 38.17 | 9.86% | 44.01 | -4.73% | 6.75% | -9.46% | 1.7% | -6.1 | 0 | 7.18% | -16.14% | HL K1 K2 | 公告 | |
| 润丰股份 | 81.7(1.86%) | 81.87(0.21%) | 81.43(-0.54%) | 82.81(1.69%) | 83.84(1.24%) | 1 | 64.39 | 30.21% | 72.21 | 16.11% | 23.84% | 0% | 9.91% | 0 | 0 | 24.34% | -1.96% | HL K1 K2 | 公告 | |
| 广钢气体 | 20.72(2.47%) | 21.26(2.61%) | 21.51(1.18%) | 21.93(1.95%) | 21.66(-1.23%) | 1 | 11.88 | 82.39% | 13.89 | 55.91% | 54.16% | -6.96% | 8.7% | -4.28 | 0 | 54.16% | -13.36% | HL K1 K2 | 公告 | |
| 中新集团 | 9.64(-1.43%) | 9.8(1.66%) | 9.67(-1.33%) | 9.64(-0.31%) | 9.69(0.52%) | 1 | 8.17 | 18.64% | 9.07 | 6.86% | 8.51% | -4.72% | 0.97% | 0.07 | -0.07 | 8.63% | -6.29% | HL K1 K2 | 公告 | |
| 多瑞医药 | 61.69(0.78%) | 64.16(4%) | 63.65(-0.79%) | 62.19(-2.29%) | 62(-0.31%) | 1 | 38.83 | 59.69% | 47.46 | 30.64% | 11.57% | -9.37% | 0.51% | -23.4 | -2.03 | 12.93% | -11.43% | HL K1 K2 | 公告 | |
| 智光电气 | 13.09(0.77%) | 13.1(0.08%) | 13.33(1.76%) | 13.48(1.13%) | 13.95(3.49%) | 1 | 7.59 | 83.71% | 8.89 | 56.97% | 24.55% | 0% | 13.56% | 0 | 0 | 25.79% | -0.71% | HL K1 K2 | 公告 | |
| 新城控股 | 17.22(-3.26%) | 17.71(2.85%) | 17.07(-3.61%) | 17.17(0.59%) | 17.37(1.16%) | 1 | 13.8 | 25.85% | 15.6 | 11.35% | 26.51% | -3.93% | 9.62% | -7.63 | 0 | 26.6% | -5.34% | HL K1 K2 | 公告 | |
| 奥士康 | 39.3(-0.63%) | 40.02(1.83%) | 40.2(0.45%) | 40.09(-0.27%) | 41.17(2.69%) | 1 | 32.43 | 26.95% | 37.97 | 8.42% | 5.59% | -9% | -0.98% | -15.47 | -7.9 | 7.21% | -10.85% | HL K1 K2 | 公告 | |
| 光力科技 | 22.18(-2.59%) | 26.62(20.02%) | 27.95(5%) | 27.66(-1.04%) | 28(1.23%) | 1 | 15.45 | 81.27% | 18.32 | 52.82% | 68.67% | 0% | 31.27% | 0 | 0 | 68.47% | -3.05% | HL K1 K2 | 公告 | |
| 新疆天业 | 5.91(0.34%) | 6.18(4.57%) | 6.33(2.43%) | 6.68(5.53%) | 6.62(-0.9%) | 1 | 4.56 | 45.18% | 5.04 | 31.42% | 33.74% | -0.9% | 14.16% | 0 | 0 | 35.38% | -1.93% | HL K1 K2 | 公告 | |
| 和远气体 | 31.2(-0.64%) | 32.01(2.6%) | 31.67(-1.06%) | 31.07(-1.89%) | 31.52(1.45%) | 1 | 26.01 | 21.19% | 30.21 | 4.33% | 5.49% | -6.27% | 1.03% | -3.28 | 0.16 | 6.49% | -6.27% | HL K1 K2 | 公告 | |
| 美格智能 | 45.53(-1.04%) | 46.39(1.89%) | 48.18(3.86%) | 47.56(-1.29%) | 48.05(1.03%) | 1 | 43.94 | 9.34% | 50.3 | -4.48% | 10.87% | -6.97% | 2.65% | -3.08 | -8.94 | 11.1% | -10.95% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 9.22(-0.11%) | 9.24(0.22%) | 9.23(-0.11%) | 9.18(-0.54%) | 9.12(-0.65%) | 1 | 9.62 | -5.21% | 10.4 | -12.34% | 0.88% | -11.63% | -2.27% | -3.69 | -0.33 | 1% | -15.32% | HL K1 K2 | 公告 | |
| 中国化学 | 8.36(-0.24%) | 8.51(1.79%) | 8.37(-1.65%) | 8.48(1.31%) | 8.57(1.06%) | 1 | 7.49 | 14.35% | 8.02 | 6.89% | 15.34% | -4.03% | 3.49% | -2.76 | 0 | 15.65% | -6.85% | HL K1 K2 | 公告 | |
| 路畅科技 | 28.22(-0.88%) | 28.86(2.27%) | 28.87(0.03%) | 28.6(-0.94%) | 28.57(-0.1%) | 1 | 24.16 | 18.24% | 27.42 | 4.19% | 3.48% | -11.66% | -2.94% | -3.53 | -6.49 | 5.35% | -14.38% | HL K1 K2 | 公告 | |
| 苏州高新 | 6.96(-1%) | 7.19(3.3%) | 7.09(-1.39%) | 7.02(-0.99%) | 7(-0.28%) | 1 | 5.67 | 23.56% | 6.23 | 12.39% | 3.7% | -11.17% | -1.17% | -1.62 | -0.69 | 5.74% | -12.94% | HL K1 K2 | 公告 | |
| 光明地产 | 4.01(-0.25%) | 4.06(1.25%) | 4.27(5.17%) | 4.33(1.41%) | 4.31(-0.46%) | 1 | 3.41 | 26.36% | 3.9 | 10.59% | 24.21% | -0.46% | 10.69% | 0 | 0 | 24.93% | -2.71% | HL K1 K2 | 公告 | |
| 中煤能源 | 14.18(-0.98%) | 14.06(-0.85%) | 14.36(2.13%) | 14.54(1.25%) | 14.94(2.75%) | 1 | 11.4 | 31.04% | 12.76 | 17.09% | 20.1% | 0% | 11.07% | 0 | 0 | 21.17% | -0.8% | HL K1 K2 | 公告 | |
| 宝信软件 | 22.18(-0.98%) | 23.16(4.42%) | 23.22(0.26%) | 23.35(0.56%) | 23.9(2.36%) | 1 | 22.68 | 5.37% | 24.84 | -3.77% | 16.98% | -4.29% | 3.62% | -4.78 | -3.44 | 17.21% | -8.36% | HL K1 K2 | 公告 | |
| 新亚电子 | 24.18(-1.19%) | 25.15(4.01%) | 25.13(-0.08%) | 25.59(1.83%) | 26.09(1.95%) | 1 | 20.1 | 29.83% | 23.77 | 9.75% | 18.59% | 0% | 8.74% | 0 | 0 | 18.64% | -1.92% | HL K1 K2 | 公告 | |
| 中集环科 | 17.75(-0.45%) | 18.24(2.76%) | 17.82(-2.3%) | 17.88(0.34%) | 17.87(-0.06%) | 1 | 15.31 | 16.74% | 17.12 | 4.36% | 12.46% | -4.95% | 1.78% | -1.79 | 0 | 13.46% | -8.08% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 177.53(-0.25%) | 182(2.52%) | 182.99(0.54%) | 180.69(-1.26%) | 181.94(0.69%) | 1 | 154.1 | 18.07% | 168.53 | 7.96% | 11.01% | -13.22% | -2.18% | -29.45 | -46.03 | 12.38% | -17.25% | HL K1 K2 | 公告 | |
| 捷顺科技 | 10.26(-1.35%) | 10.61(3.41%) | 10.66(0.47%) | 10.47(-1.78%) | 10.09(-3.63%) | 1 | 9.8 | 2.96% | 10.95 | -7.88% | 10.27% | -16.68% | -2.52% | -0.7 | -3.65 | 10.27% | -17.9% | HL K1 K2 | 公告 | |
| 国际复材 | 9.03(-3.94%) | 9.75(7.97%) | 9.83(0.82%) | 11.8(20.04%) | 12.6(6.78%) | 1 | 5.25 | 139.88% | 6.78 | 85.89% | 80.26% | 0% | 50.35% | 0 | 0 | 82.34% | -4.4% | HL K1 K2 | 公告 | |
| 博云新材 | 12.79(-1.01%) | 12.86(0.55%) | 12.77(-0.7%) | 12.57(-1.57%) | 12.66(0.72%) | 1 | 8.67 | 45.96% | 10.05 | 25.91% | 9.71% | -3.58% | 2.82% | -4.35 | 0 | 11.64% | -6.08% | HL K1 K2 | 公告 | |
| 东湖高新 | 10.47(1.55%) | 10.38(-0.86%) | 10.14(-2.31%) | 10.15(0.1%) | 10.24(0.89%) | 1 | 9.03 | 13.42% | 9.87 | 3.76% | 12.78% | -7.58% | -0.38% | -5.79 | -1.56 | 14.41% | -11.42% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 奥海科技 | 47.31(-0.4%) | 47.85(1.14%) | 48.3(0.94%) | 48.19(-0.23%) | 49.11(1.91%) | 1 | 39.9 | 23.09% | 45.65 | 7.59% | 12.35% | -7.91% | 3.07% | -17.55 | 0 | 12.48% | -11.8% | HL K1 K2 | 公告 | |
| 福达合金 | 26.59(1.84%) | 27.9(4.93%) | 27.5(-1.43%) | 27.98(1.75%) | 28.55(2.04%) | 1 | 18.21 | 56.77% | 21.29 | 34.08% | 46.71% | -1.62% | 15.07% | -1.42 | 0 | 48.08% | -2.86% | HL K1 K2 | 公告 | |
| 通源环境 | 46.1(-2.97%) | 47.17(2.32%) | 46.9(-0.57%) | 47.32(0.9%) | 47.25(-0.15%) | 1 | 19.81 | 138.48% | 26.94 | 75.36% | 86.76% | -19.98% | 9.62% | -46.02 | 0 | 90.75% | -22.29% | HL K1 K2 | 公告 | |
| 汉仪股份 | 37.63(-0.66%) | 39.96(6.19%) | 42.57(6.53%) | 41.19(-3.24%) | 41.08(-0.27%) | 1 | 37.52 | 9.5% | 42.75 | -3.91% | 10.76% | -15.68% | 1.41% | 0 | -11.54 | 11.33% | -20.51% | HL K1 K2 | 公告 | |
| 凯恩股份 | 6.7(-0.3%) | 6.92(3.28%) | 6.97(0.72%) | 7.39(6.03%) | 7.43(0.54%) | 1 | 5.47 | 35.83% | 6.02 | 23.38% | 23.42% | 0% | 15.28% | 0 | 0 | 27.88% | -3.13% | HL K1 K2 | 公告 | |
| 时创能源 | 17.04(1.43%) | 17.88(4.93%) | 17.01(-4.87%) | 16.82(-1.12%) | 16.36(-2.73%) | 1 | 13.99 | 16.91% | 15.81 | 3.45% | 25.17% | -11.76% | 9.94% | -12.19 | 0 | 26.33% | -13.94% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.98(2.04%) | 9.96(-0.2%) | 9.83(-1.31%) | 9.79(-0.41%) | 10.18(3.98%) | 1 | 8.24 | 23.54% | 9.47 | 7.5% | 4.09% | -10.78% | -1.55% | -4.38 | -1.86 | 5.27% | -11.71% | HL K1 K2 | 公告 | |
| 会畅科技 | 24.28(-2.84%) | 25.69(5.81%) | 25.44(-0.97%) | 24.93(-2%) | 24.85(-0.32%) | 1 | 19.13 | 29.91% | 21.99 | 12.98% | 24.19% | -23.59% | -1% | -9.84 | -9.33 | 24.56% | -25.38% | HL K1 K2 | 公告 | |
| 内蒙一机 | 16.68(0%) | 16.94(1.56%) | 16.95(0.06%) | 16.79(-0.94%) | 16.84(0.3%) | 1 | 15.83 | 6.39% | 19.48 | -13.54% | 2.62% | -17.37% | -5.44% | -7.57 | -5.82 | 3.25% | -21.31% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 6.21(0.16%) | 6.35(2.25%) | 6.15(-3.15%) | 6.07(-1.3%) | 6.11(0.66%) | 1 | 4.32 | 41.49% | 5.03 | 21.36% | 13.99% | -28.29% | -9.58% | -7.02 | -4.69 | 16.16% | -34.51% | HL K1 K2 | 公告 | |
| 东田微 | 152.29(-0.89%) | 166.88(9.58%) | 162.12(-2.85%) | 155.4(-4.15%) | 162.96(4.86%) | 1 | 83.16 | 95.95% | 110.98 | 46.84% | 15.15% | -9.73% | 3.61% | -58.44 | 3.05 | 17.05% | -10.17% | HL K1 K2 | 公告 | |
| 甬矽电子 | 43.25(-1.77%) | 44.42(2.71%) | 44.9(1.08%) | 44.71(-0.42%) | 44.46(-0.56%) | 1 | 30.5 | 45.78% | 36.16 | 22.97% | 37.18% | -14.84% | 1.39% | -22.86 | 0 | 37.39% | -18.21% | HL K1 K2 | 公告 | |
| 斯迪克 | 48.8(-2.3%) | 53.6(9.84%) | 53.99(0.73%) | 54.06(0.13%) | 52.71(-2.5%) | 1 | 23.25 | 126.71% | 29.7 | 77.47% | 75.23% | -10.01% | 24.51% | -19.32 | 0 | 76.88% | -12.56% | HL K1 K2 | 公告 | |
| 锡业股份 | 34.92(-0.26%) | 35.77(2.43%) | 36.26(1.37%) | 37.08(2.26%) | 38.41(3.59%) | 1 | 20.5 | 87.35% | 24.7 | 55.52% | 39.88% | -17.84% | 3.77% | -43.33 | -4 | 41.63% | -20.29% | HL K1 K2 | 公告 | |
| 大港股份 | 16.5(-1.08%) | 16.89(2.36%) | 16.66(-1.36%) | 16.46(-1.2%) | 16.52(0.36%) | 1 | 14.64 | 12.81% | 16.37 | 0.94% | 11.1% | -12.31% | -0.66% | -7.67 | 0 | 11.92% | -18.98% | HL K1 K2 | 公告 | |
| 中国汽研 | 18.72(-1.16%) | 19.09(1.98%) | 19.02(-0.37%) | 18.93(-0.47%) | 18.85(-0.42%) | 1 | 17.48 | 7.83% | 18.9 | -0.27% | 13.55% | -6.87% | 2.06% | -4.92 | 0 | 14.59% | -7.51% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 146.3(0.03%) | 151.75(3.73%) | 150.5(-0.82%) | 148.78(-1.14%) | 149.1(0.22%) | 1 | 102.11 | 46.02% | 131.71 | 13.2% | 3.94% | -16% | -4.49% | -29.23 | -37.86 | 5.74% | -18.91% | HL K1 K2 | 公告 | |
| 合众思壮 | 11.24(0.27%) | 11.47(2.05%) | 11.35(-1.05%) | 11.21(-1.23%) | 11.15(-0.54%) | 1 | 9.44 | 18.16% | 11.07 | 0.76% | 1.92% | -26.5% | -8.6% | -2.31 | -6.02 | 2.11% | -27.93% | HL K1 K2 | 公告 | |
| 高德红外 | 16.53(-1.43%) | 16.64(0.67%) | 16.64(0%) | 16.65(0.06%) | 16.57(-0.48%) | 1 | 11.35 | 45.93% | 13.09 | 26.61% | 12.95% | -10.43% | -1.17% | -7.5 | -0.34 | 13.65% | -11.01% | HL K1 K2 | 公告 | |
| 北方股份 | 29.47(1.62%) | 30.4(3.16%) | 30.74(1.12%) | 31.49(2.44%) | 31.82(1.05%) | 1 | 22.86 | 39.2% | 26.73 | 19.03% | 24.35% | -9.65% | 8.3% | -14.34 | 0 | 25.13% | -9.65% | HL K1 K2 | 公告 | |
| 荣昌生物 | 99.68(-0.52%) | 101.41(1.74%) | 106.71(5.23%) | 104.68(-1.9%) | 104.03(-0.62%) | 1 | 72.43 | 43.63% | 90.15 | 15.39% | 34.46% | -9.11% | 5.23% | 0 | -5.85 | 38.65% | -9.11% | HL K1 K2 | 公告 | |
| 凡拓数创 | 30.13(-0.89%) | 31.76(5.41%) | 32.7(2.96%) | 34.39(5.17%) | 34.21(-0.52%) | 1 | 24.9 | 37.41% | 28.48 | 20.11% | 33.01% | -5.52% | 12.14% | -5.49 | 0 | 32.91% | -8.04% | HL K1 K2 | 公告 | |
| 龙高股份 | 37.35(-3.34%) | 37.65(0.8%) | 37.09(-1.49%) | 36.87(-0.59%) | 37.13(0.71%) | 1 | 28.57 | 29.96% | 32.68 | 13.62% | 0.71% | -24.19% | -13.17% | -39.63 | -20.97 | 2.46% | -24.99% | HL K1 K2 | 公告 | |
| 中国动力 | 26.42(-3.79%) | 27.14(2.73%) | 29.85(9.99%) | 30.88(3.45%) | 31.85(3.14%) | 1 | 21.56 | 47.75% | 23.87 | 33.43% | 53.86% | 0% | 24% | 0 | 0 | 54.16% | -2.9% | HL K1 K2 | 公告 | |
| 和晶科技 | 8.91(-2.84%) | 9.47(6.29%) | 9.23(-2.53%) | 9.11(-1.3%) | 9.29(1.98%) | 1 | 7.02 | 32.39% | 7.89 | 17.7% | 29.57% | -3.33% | 10.87% | 0 | 0 | 30.85% | -6.16% | HL K1 K2 | 公告 | |
| 申菱环境 | 72.01(6.95%) | 77.08(7.04%) | 77.11(0.04%) | 75.74(-1.78%) | 86.27(13.9%) | 1 | 48.73 | 77.05% | 61.21 | 40.94% | 39.19% | 0% | 25.92% | 0 | 0 | 41.43% | -5.08% | HL K1 K2 | 公告 | |
| 安达智能 | 179.44(3.35%) | 193.67(7.93%) | 182.47(-5.78%) | 183.5(0.56%) | 174.68(-4.81%) | 1 | 64.01 | 172.91% | 82.17 | 112.58% | 37.55% | -9.81% | 3.57% | 0 | -0.57 | 39.57% | -11.78% | HL K1 K2 | 公告 | |
| 华蓝集团 | 18.73(0.81%) | 18.83(0.53%) | 18.81(-0.11%) | 18.77(-0.21%) | 18.81(0.21%) | 1 | 15.35 | 22.52% | 18.7 | 0.56% | 8.67% | -12.51% | -2.08% | -4.07 | -4.9 | 11.5% | -13.2% | HL K1 K2 | 公告 | |
| 华研精机 | 39.04(0.83%) | 39.85(2.07%) | 40.4(1.38%) | 39.94(-1.14%) | 40.24(0.75%) | 1 | 33.89 | 18.73% | 39.69 | 1.39% | 5.07% | -14.29% | -1.03% | -15.14 | -3.47 | 6.46% | -17.64% | HL K1 K2 | 公告 | |
| 欧科亿 | 48.39(2.94%) | 48.49(0.21%) | 53.64(10.62%) | 53.99(0.65%) | 55.5(2.8%) | 1 | 24.05 | 130.8% | 29.8 | 86.26% | 75.74% | 0% | 33.19% | 0 | 0 | 80.61% | -4.85% | HL K1 K2 | 公告 | |
| 网宿科技 | 17.93(-0.22%) | 18.9(5.41%) | 18.68(-1.16%) | 20.45(9.48%) | 21.78(6.5%) | 1 | 11.02 | 97.62% | 12.96 | 68.02% | 112.49% | 0% | 54.97% | 0 | 0 | 113.11% | -0.46% | HL K1 K2 | 公告 | |
| 威士顿 | 61.06(-1.83%) | 63.15(3.42%) | 64.21(1.68%) | 61.74(-3.85%) | 62.32(0.94%) | 1 | 51.21 | 21.7% | 58.88 | 5.84% | 10.14% | -13.2% | 0.6% | 0 | -14.25 | 11.66% | -20.15% | HL K1 K2 | 公告 | |