|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 武进不锈 | 6.89(5.35%) | 6.68(-3.05%) | 6.62(-0.9%) | 6.53(-1.36%) | 6.46(-1.07%) | 1 | 7.57 | -14.69% | 9.34 | -30.87% | 0% | -24.71% | -14.76% | -5.66 | -3.56 | 1.57% | -26.51% | HL K1 K2 | 公告 | |
| 凯莱英 | 115.39(-1.73%) | 113.91(-1.28%) | 116.63(2.39%) | 119.62(2.56%) | 116.27(-2.8%) | 1 | 100.31 | 15.91% | 112.67 | 3.2% | 4.44% | -10.62% | -3.89% | -51.14 | -24.81 | 5.7% | -12.57% | HL K1 K2 | 公告 | |
| 徕木股份 | 8.59(-3.81%) | 9.06(5.47%) | 8.9(-1.77%) | 8.62(-3.15%) | 8.72(1.16%) | 1 | 8.98 | -2.86% | 10.51 | -17.04% | 13.84% | -3.75% | 3.77% | -2.69 | 0 | 15.19% | -7.72% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 18.21(1.05%) | 17.7(-2.8%) | 17.37(-1.86%) | 16.89(-2.76%) | 17.14(1.48%) | 1 | 18.26 | -6.13% | 21.63 | -20.75% | 1.48% | -26.81% | -11.16% | -13.17 | -3.75 | 1.96% | -31.08% | HL K1 K2 | 公告 | |
| 神驰机电 | 19.48(1.67%) | 19.3(-0.92%) | 21.23(10%) | 21.86(2.97%) | 21.45(-1.88%) | 1 | 24.67 | -13.04% | 28.32 | -24.27% | 11.95% | -14.13% | -2.04% | -9.96 | -9.4 | 13.43% | -18.13% | HL K1 K2 | 公告 | |
| 华金资本 | 12.17(0.5%) | 12.38(1.73%) | 11.93(-3.63%) | 12.35(3.52%) | 12.98(5.1%) | 1 | 13.83 | -6.18% | 15.43 | -15.86% | 9.17% | -6.15% | 1.95% | -8.79 | -1.44 | 10.28% | -7.62% | HL K1 K2 | 公告 | |
| XD甬金股 | 19.99(1.58%) | 19.71(-1.4%) | 19.08(-3.2%) | 18.4(-3.56%) | 18.9(2.72%) | 1 | 17.08 | 10.64% | 18.99 | -0.47% | 8.12% | -7.17% | 0.38% | -11.71 | -1.53 | 9.06% | -9.09% | HL K1 K2 | 公告 | |
| 中国一重 | 3.76(0.8%) | 3.69(-1.86%) | 3.72(0.81%) | 3.68(-1.08%) | 3.7(0.54%) | 1 | 3.59 | 3.01% | 4.29 | -13.77% | 0.54% | -20.94% | -10.4% | -2.7 | -1.26 | 2.78% | -21.94% | HL K1 K2 | 公告 | |
| 东星医疗 | 31.57(8.64%) | 31(-1.81%) | 31.65(2.1%) | 32.1(1.42%) | 31.8(-0.93%) | 1 | 26.86 | 18.39% | 29.62 | 7.36% | 12.57% | -11.4% | 1.97% | -12.29 | 0 | 12.97% | -14.24% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 30.74(-2.57%) | 30.88(0.46%) | 29.85(-3.34%) | 29.39(-1.54%) | 29.71(1.09%) | 1 | 33.54 | -11.42% | 36.69 | -19.02% | 4.36% | -15.26% | -6.02% | -18.39 | -4.26 | 4.76% | -16.45% | HL K1 K2 | 公告 | |
| 东南网架 | 7.3(1.11%) | 7.35(0.68%) | 7.23(-1.63%) | 7.01(-3.04%) | 7.45(6.28%) | 1 | 5.42 | 37.36% | 6.24 | 19.43% | 6.28% | -20.24% | -8.8% | -10.71 | -3.97 | 7.19% | -22.8% | HL K1 K2 | 公告 | |
| 一彬科技 | 18.68(2.36%) | 18.31(-1.98%) | 20.14(9.99%) | 18.13(-9.98%) | 18.13(0%) | 1 | 18.89 | -4.03% | 21.73 | -16.57% | 0% | -23.28% | -14.34% | -19.46 | -7.88 | 3.66% | -24.93% | HL K1 K2 | 公告 | |
| 富森美 | 11.42(3.25%) | 11.48(0.53%) | 11.21(-2.35%) | 11.02(-1.69%) | 11.08(0.54%) | 1 | 10.92 | 1.46% | 11.66 | -5.01% | 6.85% | -7.05% | -1.24% | -0.57 | -1.56 | 7.26% | -9.33% | HL K1 K2 | 公告 | |
| 深南电路 | 380(-7.63%) | 398.8(4.95%) | 382(-4.21%) | 393.38(2.98%) | 373(-5.18%) | 1 | 219.89 | 69.63% | 280.35 | 33.05% | 27.33% | -10.57% | 7.98% | -72.39 | 0 | 28.36% | -13.37% | HL K1 K2 | 公告 | |
| 富淼科技 | 35.54(-1.39%) | 35.3(-0.68%) | 34.78(-1.47%) | 33.67(-3.19%) | 33.24(-1.28%) | 1 | 24.9 | 33.49% | 29.71 | 11.9% | 21.23% | -16.73% | -2.75% | -26.15 | 0 | 23.02% | -18.95% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 64.74(-6.82%) | 64.04(-1.08%) | 63.61(-0.67%) | 65(2.19%) | 63.92(-1.66%) | 1 | 35.76 | 78.75% | 47 | 35.99% | 18.9% | -26.36% | -9.1% | -55.16 | -28.59 | 25.06% | -30.52% | HL K1 K2 | 公告 | |
| 安井食品 | 100(0.35%) | 93.97(-6.03%) | 89.78(-4.46%) | 86.88(-3.23%) | 86.68(-0.23%) | 1 | 80.88 | 7.17% | 90.35 | -4.06% | 0% | -21.07% | -12.52% | -26.08 | -24.76 | 1.2% | -22.95% | HL K1 K2 | 公告 | |
| 雷尔伟 | 15.71(0.96%) | 15.14(-3.63%) | 15.16(0.13%) | 15.39(1.52%) | 15.47(0.52%) | 1 | 14.35 | 7.8% | 17.27 | -10.4% | 2.18% | -26.09% | -10.57% | -26.33 | -3.66 | 4.1% | -28.78% | HL K1 K2 | 公告 | |
| 英威腾 | 8.59(0.94%) | 8.63(0.47%) | 9(4.29%) | 9.47(5.22%) | 9.17(-3.17%) | 1 | 8.42 | 8.86% | 9.64 | -4.87% | 19.87% | -3.17% | 6.48% | -1.89 | 0 | 20.66% | -4.48% | HL K1 K2 | 公告 | |
| 北辰实业 | 2.07(-1.9%) | 2.07(0%) | 2.08(0.48%) | 2(-3.85%) | 2.02(1%) | 1 | 1.78 | 13.37% | 2.01 | 0.5% | 17.44% | -4.27% | 4.05% | -0.86 | -0.07 | 18.82% | -6.48% | HL K1 K2 | 公告 | |
| 章源钨业 | 29.07(0.48%) | 29.47(1.38%) | 30.84(4.65%) | 31.03(0.62%) | 29.69(-4.32%) | 1 | 19.18 | 54.8% | 26.03 | 14.08% | 6.72% | -14.22% | -3.62% | -3.84 | -9.22 | 9.15% | -17.25% | HL K1 K2 | 公告 | |
| 肇民科技 | 30.32(-1.46%) | 30.01(-1.02%) | 29.99(-0.07%) | 31(3.37%) | 32.31(4.23%) | 1 | 35.75 | -9.63% | 42.15 | -23.35% | 20.2% | -19.04% | -1.88% | -39.36 | -7.87 | 20.83% | -20.22% | HL K1 K2 | 公告 | |
| 南矿集团 | 20.23(-1.41%) | 19.96(-1.33%) | 19.82(-0.7%) | 19.38(-2.22%) | 19.29(-0.46%) | 1 | 18.39 | 4.89% | 22.02 | -12.39% | 0% | -16.93% | -8.12% | -24.72 | -0.81 | 3.65% | -17.03% | HL K1 K2 | 公告 | |
| 国脉文化 | 12(3.54%) | 11.64(-3%) | 11.61(-0.26%) | 11.15(-3.96%) | 11.13(-0.18%) | 1 | 12.28 | -9.36% | 13.96 | -20.25% | 0% | -19.46% | -10.51% | -9.5 | -2.73 | 2.3% | -23.77% | HL K1 K2 | 公告 | |
| 恒工精密 | 87.6(-3.81%) | 85.34(-2.58%) | 83.43(-2.24%) | 82.42(-1.21%) | 88.61(7.51%) | 1 | 80.67 | 9.84% | 94.55 | -6.28% | 19.94% | -12.98% | -1.95% | -64.69 | -12.3 | 22.42% | -15.25% | HL K1 K2 | 公告 | |
| 协昌科技 | 39.45(1.21%) | 38.32(-2.86%) | 45.88(19.73%) | 43.87(-4.38%) | 47.45(8.16%) | 1 | 36.89 | 28.64% | 40.91 | 15.98% | 23.83% | 0% | 12.28% | -12.61 | -1.06 | 25.2% | -0.11% | HL K1 K2 | 公告 | |
| 同星科技 | 33.71(2.59%) | 34.14(1.28%) | 33.55(-1.73%) | 34.58(3.07%) | 35.32(2.14%) | 1 | 29.81 | 18.5% | 35.56 | -0.69% | 7.49% | -21.21% | -8.62% | -35.05 | -13.87 | 8.98% | -22.37% | HL K1 K2 | 公告 | |
| 轻纺城 | 4.17(2.21%) | 4.1(-1.68%) | 4.07(-0.73%) | 3.94(-3.19%) | 4(1.52%) | 1 | 3.79 | 5.47% | 4.16 | -3.74% | 7.24% | -19.03% | -4.94% | -1.51 | -1.71 | 7.53% | -20.32% | HL K1 K2 | 公告 | |
| 江苏国泰 | 9.01(0.9%) | 9(-0.11%) | 8.66(-3.78%) | 8.28(-4.39%) | 8.29(0.12%) | 1 | 8.45 | -1.88% | 9.36 | -11.47% | 0.12% | -16.01% | -9.28% | -1.14 | -1.71 | 1.22% | -17.02% | HL K1 K2 | 公告 | |
| 朗博科技 | 38.2(6.14%) | 37.22(-2.57%) | 37.95(1.96%) | 36.67(-3.37%) | 36.4(-0.74%) | 1 | 36.07 | 0.91% | 43.29 | -15.91% | 1.14% | -29.73% | -12.55% | -23.84 | -17.86 | 2.08% | -29.87% | HL K1 K2 | 公告 | |
| 统一股份 | 18.14(-1.95%) | 17.77(-2.04%) | 17.76(-0.06%) | 17.33(-2.42%) | 17.18(-0.87%) | 1 | 16.72 | 2.76% | 20.31 | -15.4% | 8.94% | -14.01% | -3.07% | -3.81 | -2.85 | 10.13% | -18.58% | HL K1 K2 | 公告 | |
| 友发集团 | 5.39(3.26%) | 5.93(10.02%) | 5.56(-6.24%) | 5.33(-4.14%) | 5.26(-1.31%) | 1 | 5.67 | -7.31% | 6.19 | -15.05% | 1.54% | -11.3% | -4.01% | 0 | -0.99 | 2.94% | -12.19% | HL K1 K2 | 公告 | |
| 万安科技 | 11.56(0.52%) | 11.54(-0.17%) | 11.31(-1.99%) | 12.44(9.99%) | 12.04(-3.22%) | 1 | 12.86 | -6.39% | 14.45 | -16.69% | 6.45% | -9.47% | -2.47% | -9.34 | -0.86 | 7.6% | -12.5% | HL K1 K2 | 公告 | |
| 崧盛股份 | 48.34(-2.38%) | 48.91(1.18%) | 48.95(0.08%) | 48.39(-1.14%) | 47.99(-0.83%) | 1 | 34.39 | 39.56% | 43.74 | 9.71% | 6.83% | -23.18% | -8.28% | -40.23 | -10.41 | 14.26% | -26.28% | HL K1 K2 | 公告 | |
| 晋控煤业 | 20.2(10.02%) | 20.65(2.23%) | 21.88(5.96%) | 22.69(3.7%) | 22(-3.04%) | 1 | 14.95 | 47.17% | 17.2 | 27.91% | 30.95% | -3.04% | 19.1% | 0 | 0 | 33.01% | -7.95% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.65(1.06%) | 7.54(-1.44%) | 7.4(-1.86%) | 7.42(0.27%) | 7.58(2.16%) | 1 | 6.66 | 13.8% | 7.38 | 2.68% | 6.91% | -12.87% | -1.08% | -6.95 | 0 | 7.06% | -13.86% | HL K1 K2 | 公告 | |
| 兴欣新材 | 25.9(0.23%) | 25.21(-2.66%) | 24.94(-1.07%) | 24.71(-0.92%) | 25.26(2.23%) | 1 | 25.59 | -1.29% | 29.61 | -14.7% | 2.23% | -18.38% | -10.04% | -20.46 | -8.63 | 3.4% | -18.78% | HL K1 K2 | 公告 | |
| 旺能环境 | 20(3.25%) | 20(0%) | 20.16(0.8%) | 19.56(-2.98%) | 18.42(-5.83%) | 1 | 16.85 | 9.34% | 18.48 | -0.31% | 7.16% | -20.02% | -7.37% | -14.41 | 0 | 10.17% | -22.61% | HL K1 K2 | 公告 | |
| 龙旗科技 | 37.41(10.16%) | 39.17(4.7%) | 39.55(0.97%) | 38.48(-2.71%) | 38.7(0.57%) | 1 | 39.26 | -1.42% | 44.94 | -13.89% | 13.96% | -2.59% | 2.96% | -5.59 | -0.69 | 14.94% | -4.35% | HL K1 K2 | 公告 | |
| 中信金属 | 12.93(-1.75%) | 13.04(0.85%) | 12.92(-0.92%) | 12.44(-3.72%) | 12.11(-2.65%) | 1 | 11.83 | 2.35% | 13.93 | -13.07% | 0% | -17.45% | -12.07% | -5.35 | -2.6 | 0.33% | -18.45% | HL K1 K2 | 公告 | |
| 北方稀土 | 47.86(-1.56%) | 48.57(1.48%) | 49.82(2.57%) | 49.66(-0.32%) | 49.66(0%) | 1 | 45.73 | 8.59% | 55.34 | -10.26% | 7.21% | -14.16% | -2.85% | -18.2 | -13.89 | 7.3% | -14.32% | HL K1 K2 | 公告 | |
| 传艺科技 | 20.58(3.63%) | 21.9(6.41%) | 20.99(-4.16%) | 18.89(-10%) | 19.11(1.16%) | 1 | 18.28 | 4.52% | 21.89 | -12.69% | 1.16% | -34.87% | -18.74% | -12.87 | -15.04 | 3.69% | -36.3% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.69(-0.54%) | 3.7(0.27%) | 4.07(10%) | 3.96(-2.7%) | 3.85(-2.78%) | 1 | 3.33 | 15.68% | 4.22 | -8.71% | 4.34% | -29.87% | -13.75% | -4.36 | -2.67 | 8.76% | -32.57% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 22.82(19.98%) | 24.12(5.7%) | 23.77(-1.45%) | 24.74(4.08%) | 25.51(3.11%) | 1 | 19.89 | 28.23% | 22.08 | 15.54% | 34.12% | 0% | 24.29% | 0 | 0 | 40.47% | -3.95% | HL K1 K2 | 公告 | |
| 真兰仪表 | 13.81(3.83%) | 13.53(-2.03%) | 13.8(2%) | 14.84(7.54%) | 16.88(13.75%) | 1 | 14.66 | 15.11% | 16.51 | 2.25% | 26.92% | 0% | 15.58% | 0 | -4.62 | 27.49% | -5.01% | HL K1 K2 | 公告 | |
| 木林森 | 10.05(-3.27%) | 10.26(2.09%) | 10.31(0.49%) | 10.3(-0.1%) | 10.06(-2.33%) | 1 | 8.8 | 14.37% | 9.89 | 1.71% | 16.71% | -8.55% | 2.53% | -5.91 | 0 | 17.94% | -10.18% | HL K1 K2 | 公告 | |
| 中集集团 | 10.81(-1.91%) | 10.48(-3.05%) | 10.56(0.76%) | 10.09(-4.45%) | 9.87(-2.18%) | 1 | 9.13 | 8.11% | 10.77 | -8.36% | 0% | -26.12% | -13.91% | -6.7 | -3.54 | 1.13% | -27.69% | HL K1 K2 | 公告 | |
| 中成股份 | 13.74(3.23%) | 13.57(-1.24%) | 13.86(2.14%) | 14.23(2.67%) | 13.91(-2.25%) | 1 | 12.06 | 15.36% | 13.26 | 4.92% | 31.6% | -2.25% | 15% | 0 | 0 | 32.48% | -3.34% | HL K1 K2 | 公告 | |
| 凯盛科技 | 18.34(2.29%) | 18.84(2.73%) | 18.55(-1.54%) | 19.74(6.42%) | 21.71(9.98%) | 1 | 12.84 | 69.09% | 15.29 | 42.01% | 47.79% | 0% | 23.57% | 0 | 0 | 49.52% | 0% | HL K1 K2 | 公告 | |
| 环旭电子 | 40.34(-10%) | 39.65(-1.71%) | 43.62(10.01%) | 45.76(4.91%) | 42.66(-6.77%) | 1 | 27.13 | 57.26% | 35.26 | 20.97% | 14.4% | -6.77% | 3.42% | -6.05 | 0 | 14.4% | -10.92% | HL K1 K2 | 公告 | |
| 黑牡丹 | 8.46(-1.28%) | 8.29(-2.01%) | 8.38(1.09%) | 8.13(-2.98%) | 8.09(-0.49%) | 1 | 7.92 | 2.09% | 9.63 | -16% | 0% | -30.14% | -16.75% | -5.21 | -6.57 | 1.89% | -30.8% | HL K1 K2 | 公告 | |
| 中毅达 | 7.97(2.44%) | 7.79(-2.26%) | 7.67(-1.54%) | 7.44(-3%) | 7.51(0.94%) | 1 | 9.92 | -24.31% | 11.68 | -35.71% | 0.94% | -31.79% | -17.71% | -9.85 | -3.25 | 3.3% | -33.83% | HL K1 K2 | 公告 | |
| 华统股份 | 8.84(-3.7%) | 8.61(-2.6%) | 8.44(-1.97%) | 8.21(-2.73%) | 8.02(-2.31%) | 1 | 9.82 | -18.3% | 11.22 | -28.51% | 0% | -40.5% | -25.55% | -9.43 | -9.58 | 1.26% | -41.03% | HL K1 K2 | 公告 | |
| 昊华科技 | 40.88(5.63%) | 43.41(6.19%) | 41.65(-4.05%) | 43.56(4.59%) | 46.6(6.98%) | 1 | 31.2 | 49.35% | 36.23 | 28.64% | 39.94% | 0% | 25.24% | 0 | 0 | 42.86% | -2.75% | HL K1 K2 | 公告 | |
| 新疆众和 | 11.82(2.07%) | 11.83(0.08%) | 11.31(-4.4%) | 10.85(-4.07%) | 11.05(1.84%) | 1 | 8.11 | 36.31% | 9.4 | 17.54% | 33.94% | -8.3% | 14.35% | -8.7 | 0 | 36.42% | -10.74% | HL K1 K2 | 公告 | |
| 易德龙 | 36.79(0.77%) | 37.49(1.9%) | 35.71(-4.75%) | 35.15(-1.57%) | 35.54(1.11%) | 1 | 36.07 | -1.46% | 41.97 | -15.31% | 1.2% | -17.58% | -6.33% | -37.29 | -6.36 | 5.62% | -20.99% | HL K1 K2 | 公告 | |
| 浙数文化 | 12.49(2.38%) | 12.32(-1.36%) | 12.21(-0.89%) | 11.7(-4.18%) | 11.76(0.51%) | 1 | 12.83 | -8.34% | 14.74 | -20.19% | 0.51% | -22.07% | -9.91% | -5.06 | -3.18 | 1.12% | -22.07% | HL K1 K2 | 公告 | |
| 凯伦股份 | 21.76(1.82%) | 24.38(12.04%) | 25.67(5.29%) | 27.05(5.38%) | 25.5(-5.73%) | 1 | 12.52 | 103.66% | 15.05 | 69.46% | 97.37% | -5.73% | 41.44% | 0 | 0 | 101.9% | -9.45% | HL K1 K2 | 公告 | |
| 卓易信息 | 144.21(4.87%) | 149.72(3.82%) | 144.55(-3.45%) | 134.79(-6.75%) | 126.4(-6.22%) | 1 | 90.07 | 40.34% | 114.41 | 10.48% | 6.4% | -15.96% | -6.19% | -61.37 | -43.31 | 9.34% | -19.49% | HL K1 K2 | 公告 | |
| 建设机械 | 4.6(-1.5%) | 4.45(-3.26%) | 4.35(-2.25%) | 4.25(-2.3%) | 4.38(3.06%) | 1 | 3.83 | 14.36% | 4.53 | -3.41% | 12.02% | -13.61% | -3.84% | -4.26 | -0.52 | 13.18% | -18.59% | HL K1 K2 | 公告 | |
| 金开新能 | 8.15(0.49%) | 7.99(-1.96%) | 8.25(3.25%) | 8.62(4.48%) | 8.05(-6.61%) | 1 | 6.22 | 29.4% | 7.33 | 9.84% | 3.21% | -15.97% | -5.59% | -2.45 | -1.81 | 5.78% | -19.34% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.81(10.12%) | 3.65(-4.2%) | 3.59(-1.64%) | 3.53(-1.67%) | 3.7(4.82%) | 1 | 3.63 | 1.83% | 4.11 | -9.88% | 7.56% | -3.9% | 1.17% | -0.79 | -0.11 | 7.87% | -4.88% | HL K1 K2 | 公告 | |
| 超声电子 | 15.91(-2.15%) | 16.22(1.95%) | 16.98(4.69%) | 17.41(2.53%) | 17.61(1.15%) | 1 | 13.12 | 34.27% | 15.48 | 13.73% | 19.96% | 0% | 8.08% | 0 | 0 | 21.62% | -3.08% | HL K1 K2 | 公告 | |
| 美湖股份 | 37.63(3.92%) | 38.73(2.92%) | 42.6(9.99%) | 43.94(3.15%) | 43.16(-1.78%) | 1 | 33.19 | 30.02% | 40.13 | 7.55% | 42.87% | -1.78% | 19.46% | 0 | -4.77 | 44.69% | -3.98% | HL K1 K2 | 公告 | |
| 兖矿能源 | 23.98(10%) | 23.86(-0.5%) | 25.97(8.84%) | 27.27(5.01%) | 25.05(-8.14%) | 1 | 15.86 | 57.96% | 18.21 | 37.58% | 28.33% | -8.14% | 14.71% | 0 | 0 | 28.33% | -9.89% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 9.21(0.66%) | 9.08(-1.41%) | 9.14(0.66%) | 8.97(-1.86%) | 9.11(1.56%) | 1 | 8.41 | 8.28% | 9.92 | -8.12% | 1.56% | -25.14% | -14.42% | -10.97 | -3.24 | 3.76% | -28.83% | HL K1 K2 | 公告 | |
| 炜冈科技 | 22.93(1.51%) | 22.94(0.04%) | 22.2(-3.23%) | 22.56(1.62%) | 24.82(10.02%) | 1 | 21.52 | 15.32% | 24.2 | 2.55% | 11.8% | -5.81% | 1.17% | -17.69 | -6.07 | 13.75% | -7.59% | HL K1 K2 | 公告 | |
| 百大集团 | 11.28(3.77%) | 10.85(-3.81%) | 10.45(-3.69%) | 10(-4.31%) | 10.18(1.8%) | 1 | 10.32 | -1.37% | 12.89 | -21.01% | 3.04% | -13.36% | -7.14% | -2.31 | -2.7 | 4.95% | -14.81% | HL K1 K2 | 公告 | |
| 振华重工 | 4.82(0.42%) | 4.7(-2.49%) | 4.65(-1.06%) | 4.59(-1.29%) | 4.56(-0.65%) | 1 | 4.65 | -1.84% | 5.13 | -11.14% | 0% | -16.33% | -9.43% | -1.73 | -1.08 | 0.44% | -17.54% | HL K1 K2 | 公告 | |
| 鲁信创投 | 20.92(-0.76%) | 21.4(2.29%) | 23.29(8.83%) | 24.14(3.65%) | 23.59(-2.28%) | 1 | 17.54 | 34.49% | 22 | 7.21% | 13.69% | -5.03% | 4.64% | -12.12 | -3.58 | 15.81% | -10.3% | HL K1 K2 | 公告 | |
| 柘中股份 | 20.44(-1.97%) | 19.45(-4.84%) | 18.9(-2.83%) | 18.11(-4.18%) | 17.85(-1.44%) | 1 | 17.47 | 2.19% | 20.23 | -11.74% | 1.48% | -19.3% | -9.36% | -29.64 | -0.79 | 4.39% | -21.81% | HL K1 K2 | 公告 | |
| 工业富联 | 73.75(0.48%) | 80.01(8.49%) | 81.05(1.3%) | 78.55(-3.08%) | 74.06(-5.72%) | 1 | 54.8 | 35.14% | 68.14 | 8.69% | 20.6% | -8.62% | 7.37% | 0 | 0 | 21.35% | -12.82% | HL K1 K2 | 公告 | |
| 宏昌电子 | 17.04(2.77%) | 18.38(7.86%) | 17.31(-5.82%) | 17.57(1.5%) | 16.75(-4.67%) | 1 | 9.18 | 82.37% | 11.29 | 48.33% | 21.2% | -8.87% | 6.91% | 0 | 0 | 26.99% | -10.62% | HL K1 K2 | 公告 | |
| 浦东建设 | 6.11(2%) | 5.92(-3.11%) | 5.77(-2.53%) | 5.67(-1.73%) | 5.71(0.71%) | 1 | 7.14 | -20.04% | 8.42 | -32.18% | 0.71% | -26.42% | -17.17% | -7.29 | -2.59 | 1.78% | -28.18% | HL K1 K2 | 公告 | |
| 森林包装 | 8.1(-8.99%) | 7.71(-4.81%) | 7.5(-2.72%) | 7.23(-3.6%) | 7.27(0.55%) | 1 | 8.74 | -16.78% | 9.66 | -24.74% | 0.55% | -38.49% | -21.9% | -29.38 | -4.27 | 1.39% | -41.84% | HL K1 K2 | 公告 | |
| 远信工业 | 43.2(-1.03%) | 43.64(1.02%) | 43.81(0.39%) | 42.1(-3.9%) | 42.15(0.12%) | 1 | 26.81 | 57.19% | 32.06 | 31.46% | 19.95% | -13.47% | 0.17% | -16.7 | -13.22 | 29.14% | -15.55% | HL K1 K2 | 公告 | |
| 五方光电 | 19(2.81%) | 20.9(10%) | 20.29(-2.92%) | 20.5(1.03%) | 21.65(5.61%) | 1 | 15.13 | 43.11% | 16.86 | 28.41% | 32.5% | 0% | 16.61% | 0 | 0 | 32.66% | -3.31% | HL K1 K2 | 公告 | |
| 海特高新 | 11.1(1.74%) | 10.89(-1.89%) | 11.98(10.01%) | 11.38(-5.01%) | 11.86(4.22%) | 1 | 11.2 | 5.92% | 13.15 | -9.83% | 8.91% | -14.37% | -5.2% | -11.11 | -3.35 | 11.57% | -16.71% | HL K1 K2 | 公告 | |
| 杭州园林 | 25.26(20%) | 26.05(3.13%) | 25.92(-0.5%) | 27.42(5.79%) | 27.9(1.75%) | 1 | 16.08 | 73.49% | 18.57 | 50.25% | 68.07% | 0% | 31.13% | 0 | 0 | 69.3% | -4.29% | HL K1 K2 | 公告 | |
| 中创物流 | 12.52(4.77%) | 12.45(-0.56%) | 12.23(-1.77%) | 12.13(-0.82%) | 12.5(3.05%) | 1 | 11.44 | 9.26% | 12.6 | -0.76% | 4.6% | -11.22% | -3.78% | -6.24 | -3.36 | 5.75% | -11.22% | HL K1 K2 | 公告 | |