|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 深城交 | 28.17(1.81%) | 27.66(-1.81%) | 27.05(-2.21%) | 26.73(-1.18%) | 26.24(-1.83%) | 0 | 28.1 | -6.63% | 35.02 | -25.08% | 0.11% | -13.97% | -5.29% | -8.36 | -1.95 | 1% | -16.22% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.26(-1.63%) | 10.11(-1.46%) | 9.96(-1.48%) | 9.56(-4.02%) | 9.42(-1.46%) | 0 | 6.84 | 37.79% | 9.42 | -0.04% | 0% | -14.52% | -8% | -6.68 | -1.7 | 0.96% | -17.22% | HL K1 K2 | 公告 | |
| 力源信息 | 9.36(-0.21%) | 9.4(0.43%) | 9.47(0.74%) | 9.17(-3.17%) | 9.06(-1.2%) | 0 | 8.61 | 5.23% | 10.75 | -15.69% | 0% | -15.25% | -7.27% | -0.96 | -2.59 | 0.11% | -15.72% | HL K1 K2 | 公告 | |
| 连城数控 | 26.73(0.3%) | 26.77(0.15%) | 27.31(2.02%) | 26.62(-2.53%) | 26.84(0.83%) | 0 | 27.96 | -3.99% | 35.63 | -24.67% | 0.83% | -10.83% | -4.87% | -9.58 | -5.8 | 3.11% | -13.56% | HL K1 K2 | 公告 | |
| 骏创科技 | 36.56(1.16%) | 36.09(-1.29%) | 37.49(3.88%) | 35.99(-4%) | 33.91(-5.78%) | 0 | 21.03 | 61.28% | 31.81 | 6.59% | 0% | -20.23% | -11.34% | -6.88 | -10.48 | 0.03% | -23.59% | HL K1 K2 | 公告 | |
| 大唐药业 | 7.72(-0.52%) | 7.71(-0.13%) | 7.41(-3.89%) | 7.21(-2.7%) | 7.16(-0.69%) | 0 | 5.89 | 21.51% | 7.31 | -2.02% | 0% | -11.39% | -7.16% | -5.57 | -1.26 | 0.42% | -15.07% | HL K1 K2 | 公告 | |
| 科强股份 | 15.7(-2.18%) | 17.13(9.11%) | 16.19(-5.49%) | 15.05(-7.04%) | 15.03(-0.13%) | 0 | 10.52 | 42.93% | 13.35 | 12.58% | 11.25% | -15.32% | 0.15% | -11.17 | 0 | 11.66% | -18.09% | HL K1 K2 | 公告 | |
| 天力复合 | 37.88(-0.79%) | 37.34(-1.43%) | 35.79(-4.15%) | 33.71(-5.81%) | 32.85(-2.55%) | 0 | 23.32 | 40.84% | 30.22 | 8.72% | 4.29% | -22.36% | -8.36% | -6.08 | 0 | 5.29% | -27.88% | HL K1 K2 | 公告 | |
| 太湖雪 | 28.6(-0.87%) | 27.46(-3.99%) | 26.58(-3.2%) | 25.9(-2.56%) | 25.69(-0.81%) | 0 | 15.32 | 67.68% | 21.95 | 17.06% | 5.33% | -18.93% | -6.87% | -28.93 | -2.93 | 6.91% | -25.1% | HL K1 K2 | 公告 | |
| DR乐创技 | 24.87(-0.36%) | 25.49(2.49%) | 25.27(-0.86%) | 25.35(0.32%) | 22.91(-9.63%) | 0 | 13.22 | 73.35% | 18.38 | 24.67% | 3.01% | -16.36% | -5.69% | -15.06 | -1.42 | 3.95% | -23.22% | HL K1 K2 | 公告 | |
| 旋极信息 | 3.94(1.03%) | 3.97(0.76%) | 4.26(7.3%) | 4.17(-2.11%) | 3.99(-4.32%) | 0 | 3.21 | 24.4% | 4.04 | -1.24% | 7.26% | -6.34% | 2.26% | 0 | 0 | 7.84% | -8.06% | HL K1 K2 | 公告 | |
| 雷神科技 | 34.17(0.15%) | 34.78(1.79%) | 34.92(0.4%) | 32.09(-8.1%) | 31.5(-1.84%) | 0 | 23.45 | 34.31% | 31.05 | 1.46% | 0% | -20.79% | -9.52% | -10.05 | -10.23 | 0.96% | -21.8% | HL K1 K2 | 公告 | |
| 成电光信 | 39.91(-1.7%) | 39.56(-0.88%) | 40.95(3.51%) | 38.71(-5.47%) | 36.8(-4.93%) | 0 | 29.72 | 23.83% | 39.46 | -6.73% | 0% | -21.92% | -9.11% | -37.23 | -10.63 | 0.08% | -29.2% | HL K1 K2 | 公告 | |
| 中科美菱 | 21.29(1.82%) | 21.76(2.21%) | 21.14(-2.85%) | 20.04(-5.2%) | 20.18(0.7%) | 0 | 13.63 | 48.09% | 17.72 | 13.86% | 4.18% | -15.74% | -3.52% | -15.21 | -0.66 | 4.99% | -19.92% | HL K1 K2 | 公告 | |
| 广脉科技 | 29.28(2.74%) | 28.68(-2.05%) | 28.74(0.21%) | 27.58(-4.04%) | 27.18(-1.45%) | 0 | 17.2 | 58.06% | 24.57 | 10.62% | 1.23% | -14.72% | -7.78% | -16.41 | -2.9 | 1.23% | -18.45% | HL K1 K2 | 公告 | |
| 华力创通 | 17.93(0.73%) | 18.58(3.63%) | 18.49(-0.48%) | 17.92(-3.08%) | 17.63(-1.62%) | 0 | 18.52 | -4.79% | 22.61 | -22.02% | 0.74% | -7.84% | -3.08% | -1.96 | -0.65 | 1.21% | -8.89% | HL K1 K2 | 公告 | |
| 飞利信 | 5.4(2.66%) | 5.43(0.56%) | 5.5(1.29%) | 5.3(-3.64%) | 5.12(-3.4%) | 0 | 4.4 | 16.32% | 5.64 | -9.22% | 0% | -10.33% | -5.25% | -0.6 | -0.45 | 0.79% | -15.79% | HL K1 K2 | 公告 | |
| 腾景科技 | 43.67(3.63%) | 43.24(-0.98%) | 44.7(3.38%) | 43.69(-2.26%) | 42.59(-2.52%) | 0 | 33.08 | 28.74% | 40.28 | 5.75% | 10.65% | -4.72% | 4.45% | 0 | 0 | 11.46% | -5.98% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 20.28(6.62%) | 20.3(0.1%) | 19.16(-5.62%) | 17.92(-6.47%) | 16.83(-6.08%) | 0 | 11.08 | 51.92% | 15.05 | 11.8% | 4.99% | -17.18% | -4.93% | -13.12 | -5.54 | 7.27% | -26.83% | HL K1 K2 | 公告 | |
| 广生堂 | 38.53(13.12%) | 43.01(11.63%) | 37.55(-12.69%) | 33.3(-11.32%) | 33.58(0.84%) | 0 | 26.33 | 27.52% | 33.5 | 0.25% | 18.87% | -21.93% | 2.97% | -17.59 | 0 | 19.8% | -27.38% | HL K1 K2 | 公告 | |
| 森远股份 | 10.38(0.1%) | 10.3(-0.77%) | 10.32(0.19%) | 10.13(-1.84%) | 10.15(0.2%) | 0 | 9.29 | 9.31% | 11.77 | -13.74% | 5.62% | -9.29% | -2.34% | -5.11 | -1.82 | 7.18% | -17.14% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.96(0%) | 10.76(-1.82%) | 10.83(0.65%) | 10.68(-1.39%) | 10.76(0.75%) | 0 | 7.21 | 49.33% | 9.86 | 9.17% | 0.75% | -8.11% | -2.55% | -2.65 | -0.76 | 1.8% | -9.35% | HL K1 K2 | 公告 | |
| 数字人 | 15.35(7.79%) | 14.95(-2.61%) | 14.45(-3.34%) | 13.89(-3.88%) | 13.88(-0.07%) | 0 | 13.56 | 2.35% | 17.85 | -22.24% | 0% | -13.57% | -7.78% | -4.39 | -2.34 | 0.87% | -15.73% | HL K1 K2 | 公告 | |
| 丰光精密 | 21.86(0.78%) | 21.94(0.37%) | 23.5(7.11%) | 24.3(3.4%) | 23.15(-4.73%) | 0 | 16.95 | 36.55% | 21.96 | 5.4% | 6.73% | -10.82% | -2.12% | -4.9 | -5.65 | 8.94% | -12.97% | HL K1 K2 | 公告 | |
| 国子软件 | 53.04(6.68%) | 52.2(-1.58%) | 51.91(-0.56%) | 50.15(-3.39%) | 48.8(-2.69%) | 0 | 31.46 | 55.12% | 43.99 | 10.93% | 0% | -14.07% | -6.25% | -6.11 | -10.92 | 0.51% | -17.26% | HL K1 K2 | 公告 | |
| 微创光电 | 13.96(-0.29%) | 13.94(-0.14%) | 14.19(1.79%) | 13.35(-5.92%) | 12.84(-3.82%) | 0 | 10.13 | 26.79% | 14.23 | -9.77% | 2.56% | -20.4% | -6.11% | -5.51 | -3.55 | 4.39% | -24.47% | HL K1 K2 | 公告 | |
| 安达维尔 | 17.3(-1.31%) | 17.47(0.98%) | 18.16(3.95%) | 17.59(-3.14%) | 16.97(-3.52%) | 0 | 16.25 | 4.43% | 19.49 | -12.95% | 4.69% | -11.84% | -1.35% | -6.39 | -2.69 | 5.27% | -20.63% | HL K1 K2 | 公告 | |
| 招标股份 | 12.06(0.42%) | 12.02(-0.33%) | 11.91(-0.92%) | 11.58(-2.77%) | 11.63(0.43%) | 0 | 11.4 | 2% | 13.56 | -14.22% | 3.65% | -13.6% | -1.5% | -8.75 | 0 | 4.03% | -22.47% | HL K1 K2 | 公告 | |
| 盖世食品 | 12.81(1.43%) | 12.85(0.31%) | 12.62(-1.79%) | 12.1(-4.12%) | 11.98(-0.99%) | 0 | 9.41 | 27.31% | 12.62 | -5.11% | 0% | -19.87% | -11.25% | -5.03 | -3.61 | 0.34% | -22.81% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.21(0.25%) | 21.03(4.06%) | 20.96(-0.33%) | 23.3(11.16%) | 24.44(4.89%) | 0 | 13.4 | 82.34% | 18.43 | 32.59% | 29.59% | 0% | 19.16% | 0 | 0 | 30% | -2.94% | HL K1 K2 | 公告 | |
| 艾能聚 | 18.12(1.46%) | 18.51(2.15%) | 18.49(-0.11%) | 17.7(-4.27%) | 18.6(5.08%) | 0 | 13.64 | 36.39% | 20.09 | -7.4% | 8.45% | -7.37% | 1.62% | -2.85 | -1.81 | 9.86% | -19.13% | HL K1 K2 | 公告 | |
| 中研股份 | 34.24(0.35%) | 33.52(-2.1%) | 32.94(-1.73%) | 32.82(-0.36%) | 31.86(-2.93%) | 0 | 27.08 | 17.65% | 35.24 | -9.58% | 0% | -22.89% | -12.86% | -10.83 | -14.78 | 0.25% | -26.13% | HL K1 K2 | 公告 | |
| 机科股份 | 30.25(0.5%) | 30.25(0%) | 29.91(-1.12%) | 29.01(-3.01%) | 27.88(-3.9%) | 0 | 18.93 | 47.25% | 26.29 | 6.03% | 0% | -20.46% | -9.21% | -13.48 | -2.8 | 0.18% | -23.93% | HL K1 K2 | 公告 | |
| 双一科技 | 23.11(2.21%) | 22.83(-1.21%) | 23.05(0.96%) | 22.5(-2.39%) | 22.18(-1.42%) | 0 | 20.48 | 8.3% | 24.14 | -8.12% | 0% | -9.4% | -5.09% | -1.66 | -3.45 | 0.23% | -13.53% | HL K1 K2 | 公告 | |
| 华峰超纤 | 8.38(5.94%) | 8.38(0%) | 9.35(11.58%) | 8.48(-9.3%) | 8.04(-5.19%) | 0 | 6.12 | 31.31% | 7.81 | 2.99% | 20.18% | -14.01% | 4.81% | 0 | 0 | 20.72% | -20.08% | HL K1 K2 | 公告 | |
| 驰诚股份 | 24.52(1.36%) | 24.13(-1.59%) | 23.46(-2.78%) | 22.44(-4.35%) | 22.33(-0.49%) | 0 | 16.59 | 34.64% | 24.01 | -7% | 0% | -14.67% | -8.88% | -3.67 | -4.46 | 0.13% | -16.59% | HL K1 K2 | 公告 | |
| 美登科技 | 77(21.85%) | 79.5(3.25%) | 71.25(-10.38%) | 74.03(3.9%) | 70.78(-4.39%) | 0 | 39.9 | 77.39% | 54.27 | 30.42% | 23.72% | -10.97% | 12.73% | 0 | 0 | 24.37% | -21.36% | HL K1 K2 | 公告 | |
| XD三祥科 | 17.53(0.29%) | 17.43(-0.57%) | 17.15(-1.61%) | 16.73(-2.45%) | 16.7(-0.18%) | 0 | 11.18 | 49.33% | 14.34 | 16.49% | 1.4% | -10.17% | -3.19% | -8 | -0.76 | 1.58% | -11.08% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 5.46(2.44%) | 5.43(-0.55%) | 5.48(0.92%) | 5.3(-3.28%) | 5.25(-0.94%) | 0 | 5.12 | 2.52% | 6.43 | -18.32% | 0% | -6.75% | -3.64% | -1.18 | -0.21 | 1.16% | -6.75% | HL K1 K2 | 公告 | |
| 安达科技 | 5.82(-0.51%) | 5.83(0.17%) | 5.88(0.86%) | 5.77(-1.87%) | 5.74(-0.52%) | 0 | 4.84 | 18.57% | 6.17 | -7.02% | 0% | -11.69% | -4.68% | -1.51 | -0.97 | 2.32% | -15.46% | HL K1 K2 | 公告 | |
| 殷图网联 | 27.7(-0.68%) | 28.32(2.24%) | 28.53(0.74%) | 27.8(-2.56%) | 26.98(-2.95%) | 0 | 19.9 | 35.61% | 27.8 | -2.94% | 1.58% | -11.22% | -4.83% | -10.66 | -1.86 | 2.9% | -16.5% | HL K1 K2 | 公告 | |
| 鼎智科技 | 34.46(2.56%) | 34.24(-0.64%) | 34.5(0.76%) | 35.94(4.17%) | 34.09(-5.15%) | 0 | 23.92 | 42.52% | 32.28 | 5.6% | 1.46% | -11.59% | -4.39% | -9.75 | -4 | 3.3% | -12.54% | HL K1 K2 | 公告 | |
| 雷特科技 | 39.02(2.09%) | 39.93(2.33%) | 40.72(1.98%) | 39.21(-3.71%) | 37.74(-3.75%) | 0 | 26.3 | 43.48% | 34.29 | 10.06% | 4% | -7.32% | -2.16% | -5.48 | -0.22 | 4.63% | -13.04% | HL K1 K2 | 公告 | |
| 海达尔 | 45.65(1.38%) | 45.41(-0.53%) | 45.18(-0.51%) | 43.91(-2.81%) | 43.97(0.14%) | 0 | 34.77 | 26.46% | 46.97 | -6.39% | 0.14% | -16.22% | -7.7% | -17.78 | -6.84 | 1.43% | -16.96% | HL K1 K2 | 公告 | |
| 辰光医疗 | 19.39(1.25%) | 19.98(3.04%) | 19.47(-2.55%) | 18.3(-6.01%) | 18.13(-0.93%) | 0 | 12.11 | 49.67% | 16.66 | 8.8% | 1.23% | -22.19% | -9.2% | -8.44 | -3.75 | 3.3% | -27.42% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.79(0.8%) | 18.72(-0.37%) | 18.74(0.11%) | 18.3(-2.35%) | 18.39(0.49%) | 0 | 13.46 | 36.65% | 16.62 | 10.64% | 1.04% | -12.84% | -4.79% | -10.1 | -4.6 | 2.68% | -18.27% | HL K1 K2 | 公告 | |
| 中海达 | 10.6(2.22%) | 10.71(1.04%) | 11.11(3.73%) | 10.7(-3.69%) | 10.36(-3.18%) | 0 | 9.34 | 10.93% | 11.68 | -11.28% | 4.65% | -6.75% | 0.11% | -0.11 | 0 | 6.04% | -11.45% | HL K1 K2 | 公告 | |
| 易点天下 | 26.89(2.32%) | 26.1(-2.94%) | 25.63(-1.8%) | 25.17(-1.79%) | 24.19(-3.89%) | 0 | 21.53 | 12.35% | 28.36 | -14.72% | 0% | -13.73% | -6.74% | -13.83 | -1.72 | 0.04% | -13.61% | HL K1 K2 | 公告 | |
| 德源药业 | 39.83(0.68%) | 38.97(-2.16%) | 37.55(-3.64%) | 35.87(-4.47%) | 36.06(0.53%) | 0 | 22.55 | 59.9% | 27.27 | 32.21% | 0.84% | -16% | -6.31% | -40.98 | -5.36 | 3.06% | -24.77% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.92(0.37%) | 10.89(-0.27%) | 10.73(-1.47%) | 10.29(-4.1%) | 10.2(-0.87%) | 0 | 7.2 | 41.61% | 9.62 | 6% | 0% | -11.15% | -6.21% | -3.65 | -0.6 | 0.89% | -12.67% | HL K1 K2 | 公告 | |
| 视声智能 | 26.7(-0.07%) | 26.62(-0.3%) | 27.52(3.38%) | 27.14(-1.38%) | 26.14(-3.68%) | 0 | 17.92 | 45.89% | 24.37 | 7.24% | 2.27% | -8.92% | -3.18% | -0.81 | -1.85 | 3.94% | -9.86% | HL K1 K2 | 公告 | |
| 信息发展 | 29.29(9.17%) | 29.43(0.48%) | 29.84(1.39%) | 28.51(-4.46%) | 30.17(5.82%) | 0 | 22.56 | 33.73% | 29.04 | 3.88% | 12.45% | -7.31% | 0.98% | -6.76 | -6.61 | 13.85% | -7.23% | HL K1 K2 | 公告 | |
| 新芝生物 | 15.9(1.34%) | 15.93(0.19%) | 15.8(-0.82%) | 15.05(-4.75%) | 14.87(-1.2%) | 0 | 10.58 | 40.61% | 13.28 | 11.97% | 1.57% | -12.63% | -4.25% | -10.44 | -1.65 | 2.41% | -13.04% | HL K1 K2 | 公告 | |
| 茂莱光学 | 254(2.01%) | 250.36(-1.43%) | 253.2(1.13%) | 253.04(-0.06%) | 261.92(3.51%) | 0 | 187.85 | 39.43% | 249.73 | 4.88% | 9.75% | -10.93% | -0.13% | 7 | -56.89 | 10.61% | -10.45% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.66(0.85%) | 11.16(4.69%) | 10.75(-3.67%) | 10.12(-5.86%) | 9.88(-2.37%) | 0 | 7.22 | 36.88% | 9.41 | 4.98% | 0% | -13.33% | -8.36% | -3.76 | -0.48 | 0% | -20.32% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.24(-0.39%) | 10.01(-2.25%) | 9.95(-0.6%) | 9.84(-1.11%) | 9.42(-4.27%) | 0 | 6.8 | 38.51% | 9.37 | 0.56% | 0.11% | -15.36% | -5.14% | -10.74 | -0.04 | 1.29% | -21.5% | HL K1 K2 | 公告 | |
| 民爆光电 | 38.95(0.62%) | 39.51(1.44%) | 40.07(1.42%) | 39.17(-2.25%) | 39.23(0.15%) | 0 | 34.63 | 13.3% | 38.96 | 0.69% | 2.29% | -2.1% | 0.58% | 0 | -0.17 | 2.59% | -2.92% | HL K1 K2 | 公告 | |
| 东方碳素 | 13.27(2.63%) | 13.46(1.43%) | 13(-3.42%) | 13.9(6.92%) | 13.63(-1.94%) | 0 | 9.24 | 47.55% | 12.98 | 4.99% | 17.2% | -4.69% | 7.98% | 0 | 0 | 18.42% | -7.53% | HL K1 K2 | 公告 | |
| 吉冈精密 | 20.09(0.55%) | 20(-0.45%) | 20.05(0.25%) | 19.68(-1.85%) | 19.56(-0.61%) | 0 | 14.56 | 34.36% | 19.96 | -2% | 0% | -13.98% | -5.32% | -4.11 | -2.88 | 0.26% | -14.81% | HL K1 K2 | 公告 | |
| 雷电微力 | 49.49(-0.6%) | 49.87(0.77%) | 51(2.27%) | 51(0%) | 49.38(-3.18%) | 0 | 45.35 | 8.88% | 53.95 | -8.47% | 3.83% | -12.49% | -1.89% | -4.69 | -8.67 | 4.07% | -15.42% | HL K1 K2 | 公告 | |
| 信安世纪 | 10.76(4.47%) | 10.67(-0.84%) | 10.75(0.75%) | 10.33(-3.91%) | 10.06(-2.61%) | 0 | 8.37 | 20.2% | 10.03 | 0.33% | 16.17% | -6.51% | 3.91% | -2.75 | 0 | 16.17% | -9.53% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.69(1.25%) | 18.42(-1.44%) | 18.69(1.47%) | 18.29(-2.14%) | 17.63(-3.61%) | 0 | 11.48 | 53.62% | 15.64 | 12.69% | 7.5% | -10.23% | -1.66% | -5.46 | 0 | 9.03% | -15.44% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 23.95(-0.58%) | 23.9(-0.21%) | 23(-3.77%) | 22.99(-0.04%) | 23.81(3.57%) | 0 | 13.01 | 82.99% | 17.57 | 35.51% | 14.42% | -9.47% | 1.73% | -13.9 | 0 | 16.54% | -14.32% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 46.57(0.45%) | 48(3.07%) | 47.89(-0.23%) | 46.71(-2.46%) | 45.51(-2.57%) | 0 | 25.86 | 76% | 36.47 | 24.79% | 1.36% | -12.31% | -2.8% | -13.06 | -9.23 | 3.38% | -17.37% | HL K1 K2 | 公告 | |
| 润普食品 | 14.09(0.07%) | 14.05(-0.28%) | 13.78(-1.92%) | 13.3(-3.48%) | 13.11(-1.43%) | 0 | 9.29 | 41.12% | 13.09 | 0.13% | 0% | -15.69% | -9.36% | -10.54 | -1.74 | 0.61% | -16.87% | HL K1 K2 | 公告 | |
| 海能技术 | 18.28(-2.71%) | 18.3(0.11%) | 17.77(-2.9%) | 17.35(-2.36%) | 16.61(-4.27%) | 0 | 10.21 | 62.7% | 13.39 | 24.04% | 6.82% | -16.78% | -7.18% | -18.42 | -3.1 | 8.07% | -18.98% | HL K1 K2 | 公告 | |
| 中纺标 | 44.51(-2.54%) | 44(-1.15%) | 43.42(-1.32%) | 42.51(-2.1%) | 42.44(-0.16%) | 0 | 43.99 | -3.52% | 53.86 | -21.2% | 0% | -15.04% | -5.6% | -22.88 | -6.79 | 0.95% | -19.65% | HL K1 K2 | 公告 | |
| 格利尔 | 18.48(-2.74%) | 17.93(-2.98%) | 18.44(2.84%) | 17.06(-7.48%) | 16.81(-1.47%) | 0 | 11.77 | 42.78% | 16.31 | 3.05% | 3.77% | -13.35% | -4.11% | -18.54 | 0 | 4.93% | -17.64% | HL K1 K2 | 公告 | |
| 安博通 | 63.4(0.89%) | 63.56(0.25%) | 62.51(-1.65%) | 60.77(-2.78%) | 61.59(1.35%) | 0 | 42.63 | 44.48% | 54.53 | 12.95% | 6.65% | -6.01% | -0.69% | -19.98 | -2.42 | 8.03% | -7.44% | HL K1 K2 | 公告 | |
| 则成电子 | 30.24(9.49%) | 30.51(0.89%) | 36.35(19.14%) | 35.48(-2.39%) | 32.8(-7.55%) | 0 | 21.45 | 52.95% | 28.71 | 14.25% | 37.35% | -9.77% | 20.41% | 0 | 0 | 39.04% | -16.92% | HL K1 K2 | 公告 | |
| 国民技术 | 23.32(2.15%) | 23.62(1.29%) | 23.77(0.64%) | 23.08(-2.9%) | 23.19(0.48%) | 0 | 19.8 | 17.14% | 26.46 | -12.35% | 1.58% | -10.77% | -3.39% | -2.9 | -4.53 | 3.02% | -13.63% | HL K1 K2 | 公告 | |
| 无锡晶海 | 25.9(1.97%) | 25.37(-2.05%) | 25.25(-0.47%) | 24.7(-2.18%) | 24.77(0.28%) | 0 | 17.05 | 45.28% | 22.35 | 10.82% | 5.09% | -15.46% | -5.56% | -17.17 | -3.33 | 6.77% | -19.55% | HL K1 K2 | 公告 | |
| 商络电子 | 11.51(3.41%) | 11.6(0.78%) | 11.7(0.86%) | 11.49(-1.79%) | 11.17(-2.79%) | 0 | 9.97 | 12.04% | 12.13 | -7.88% | 8.24% | -13.28% | -1.2% | -4.17 | 0 | 8.66% | -13.61% | HL K1 K2 | 公告 | |
| 新赣江 | 25.42(0.99%) | 25.46(0.16%) | 25.04(-1.65%) | 23.91(-4.51%) | 23.77(-0.59%) | 0 | 16.68 | 42.54% | 23.32 | 1.91% | 0% | -21.94% | -9.83% | -17.27 | -8.01 | 1.54% | -23.69% | HL K1 K2 | 公告 | |
| 思泰克 | 33.93(1.74%) | 34.1(0.5%) | 34.87(2.26%) | 34.89(0.06%) | 35.64(2.15%) | 0 | 32.24 | 10.56% | 38.81 | -8.16% | 7.67% | 0% | 4.27% | 0 | -1.04 | 8.69% | -0.7% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 25.25(-0.32%) | 25.4(0.59%) | 25.1(-1.18%) | 24.66(-1.75%) | 24.51(-0.61%) | 0 | 19.65 | 24.72% | 24.53 | -0.08% | 0% | -10.02% | -5.14% | -10.4 | -2.16 | 0% | -13.05% | HL K1 K2 | 公告 | |
| 荣亿精密 | 11.81(2.25%) | 11.52(-2.46%) | 11.34(-1.56%) | 10.86(-4.23%) | 10.67(-1.75%) | 0 | 8.46 | 26.07% | 12.17 | -12.33% | 0% | -14.64% | -7.54% | -8.33 | -1.41 | 0.47% | -15.98% | HL K1 K2 | 公告 | |
| 大地电气 | 22.02(0%) | 21.38(-2.91%) | 20.92(-2.15%) | 20.58(-1.63%) | 20.91(1.6%) | 0 | 13.83 | 51.22% | 21.68 | -3.57% | 7.67% | -23.13% | -7.29% | -11.22 | -10.54 | 7.18% | -29% | HL K1 K2 | 公告 | |
| 宏达电子 | 33.02(-1.76%) | 32.77(-0.76%) | 33.23(1.4%) | 33.18(-0.15%) | 32.5(-2.05%) | 0 | 28.58 | 13.72% | 34 | -4.41% | 0% | -17.26% | -4.6% | -5.86 | -6.39 | 0.06% | -19.31% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.78(1.86%) | 8.72(-0.68%) | 8.53(-2.18%) | 8.15(-4.45%) | 8.09(-0.74%) | 0 | 6.78 | 19.4% | 8.48 | -4.58% | 0% | -10.31% | -5.21% | -4.26 | -1.05 | 1.12% | -14.3% | HL K1 K2 | 公告 | |