|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 格林美 | 8.63(2.01%) | 8.68(0.58%) | 8.64(-0.46%) | 9.5(9.95%) | 9.7(2.11%) | 1 | 7.04 | 37.87% | 7.89 | 22.93% | 18.44% | -1.12% | 8.38% | -4.19 | 0 | 17.43% | -4.72% | HL K1 K2 | 公告 | |
| 冀东装备 | 11.04(-1.6%) | 11.26(1.99%) | 11.23(-0.27%) | 11.37(1.25%) | 11.26(-0.97%) | 1 | 10.36 | 8.73% | 11.46 | -1.71% | 11.93% | -2.85% | 5.72% | -0.92 | 0 | 12.26% | -5.22% | HL K1 K2 | 公告 | |
| 荣安地产 | 2.08(1.46%) | 2.13(2.4%) | 2.16(1.41%) | 2.24(3.7%) | 2.28(1.79%) | 1 | 1.85 | 23.55% | 2.06 | 10.48% | 31.79% | 0% | 20.9% | 0 | 0 | 33.33% | -5.39% | HL K1 K2 | 公告 | |
| 联发股份 | 14.1(-0.56%) | 14.06(-0.28%) | 14.03(-0.21%) | 13.96(-0.5%) | 13.94(-0.14%) | 1 | 10.38 | 34.24% | 12.33 | 13.04% | 0.65% | -30.2% | -10% | -6.27 | -7.48 | 1.6% | -30.99% | HL K1 K2 | 公告 | |
| 海航科技 | 3.96(2.06%) | 4.36(10.1%) | 4.32(-0.92%) | 4.31(-0.23%) | 4.34(0.7%) | 1 | 3.57 | 21.44% | 4.21 | 3.18% | 17.3% | -0.46% | 8.54% | 0 | 0 | 19.23% | -2.03% | HL K1 K2 | 公告 | |
| 中国东航 | 6.3(-1.1%) | 6.39(1.43%) | 6.32(-1.1%) | 6.19(-2.06%) | 6.13(-0.97%) | 1 | 4.35 | 41.04% | 4.85 | 26.49% | 13.52% | -4.07% | 2.53% | -1.89 | -0.02 | 15.66% | -5.4% | HL K1 K2 | 公告 | |
| 广信股份 | 15.33(1.46%) | 15.85(3.39%) | 15.27(-3.66%) | 15.09(-1.18%) | 15.22(0.86%) | 1 | 11.49 | 32.45% | 12.78 | 19.13% | 32.58% | -7.14% | 13.18% | -4.5 | 0 | 33.39% | -8.59% | HL K1 K2 | 公告 | |
| 养元饮品 | 30.25(-0.49%) | 30.46(0.69%) | 30.21(-0.82%) | 30.35(0.46%) | 30.66(1.02%) | 1 | 24.32 | 26.05% | 27.63 | 10.95% | 17.29% | -11.21% | -2.31% | -15.38 | -6.02 | 15.22% | -14.55% | HL K1 K2 | 公告 | |
| 潞安环能 | 13.37(-0.15%) | 13.26(-0.82%) | 13.67(3.09%) | 14.15(3.51%) | 14.15(0%) | 1 | 11.92 | 18.68% | 13.68 | 3.44% | 19.92% | 0% | 8.59% | 0 | 0 | 20.53% | -2.28% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.76(-2.02%) | 7.93(2.19%) | 7.83(-1.26%) | 7.74(-1.15%) | 7.69(-0.65%) | 1 | 6.03 | 27.47% | 6.91 | 11.21% | 12.76% | -14.75% | 1.38% | -1.6 | 0 | 13.59% | -18.54% | HL K1 K2 | 公告 | |
| 西陇科学 | 8.78(1.27%) | 8.89(1.25%) | 8.88(-0.11%) | 8.84(-0.45%) | 8.75(-1.02%) | 1 | 8.72 | 0.31% | 9.88 | -11.44% | 0.92% | -13.37% | -5.5% | -5.39 | -1.67 | 2.22% | -16.51% | HL K1 K2 | 公告 | |
| 盐湖股份 | 32.4(0.97%) | 32.95(1.7%) | 32.94(-0.03%) | 33.92(2.98%) | 33.81(-0.32%) | 1 | 21.35 | 58.39% | 23.8 | 42.08% | 21.88% | -5.87% | 2.55% | -12.97 | 0 | 20.84% | -9.55% | HL K1 K2 | 公告 | |
| 金迪克 | 20.4(1.85%) | 20.44(0.2%) | 20.01(-2.1%) | 20.06(0.25%) | 19.82(-1.2%) | 1 | 15.73 | 26.01% | 19.33 | 2.52% | 0.15% | -21.6% | -6.12% | -16.83 | -3.81 | 0.87% | -22.91% | HL K1 K2 | 公告 | |
| 泰坦股份 | 17.38(-6.86%) | 17.7(1.84%) | 17.48(-1.24%) | 17.67(1.09%) | 18.79(6.34%) | 1 | 14.75 | 27.43% | 17.84 | 5.32% | 21.38% | 0% | 13.58% | 0 | 0 | 22.41% | -3.34% | HL K1 K2 | 公告 | |
| 赞宇科技 | 14.22(3.42%) | 13.69(-3.73%) | 13.56(-0.95%) | 13.99(3.17%) | 13.95(-0.29%) | 1 | 10.23 | 36.39% | 11.61 | 20.16% | 37.17% | -4.97% | 13.55% | -2.57 | 0 | 38.12% | -6.63% | HL K1 K2 | 公告 | |
| 复洁科技 | 39.12(-0.71%) | 39.5(0.97%) | 39.47(-0.08%) | 38.38(-2.76%) | 38.71(0.86%) | 1 | 18.07 | 114.25% | 23.98 | 61.45% | 44.49% | -10.5% | 5.95% | -31.43 | 0 | 48.77% | -13.48% | HL K1 K2 | 公告 | |
| 古井贡酒 | 132.69(-3.17%) | 130.81(-1.42%) | 128.34(-1.89%) | 132.01(2.86%) | 128.9(-2.36%) | 1 | 140.52 | -8.27% | 158.97 | -18.92% | 5.4% | -8.41% | -2.47% | -37.07 | -12.45 | 6.96% | -8.92% | HL K1 K2 | 公告 | |
| 大智慧 | 12.5(-1.73%) | 12.58(0.64%) | 12.5(-0.64%) | 12.29(-1.68%) | 12.38(0.73%) | 1 | 11.61 | 6.67% | 13.82 | -10.43% | 0.73% | -19.08% | -7.61% | -4.35 | -4.07 | 1.89% | -22.04% | HL K1 K2 | 公告 | |
| 美芝股份 | 15.84(1.67%) | 15.68(-1.01%) | 16.04(2.3%) | 15.69(-2.18%) | 15.68(-0.06%) | 1 | 10.96 | 43.08% | 12.53 | 25.16% | 32.77% | -2.24% | 7.57% | 0 | 0 | 35.76% | -5.26% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.84(-1.08%) | 1.87(1.63%) | 1.84(-1.6%) | 1.84(0%) | 1.83(-0.54%) | 1 | 1.55 | 18.13% | 1.72 | 6.17% | 10.91% | -11.59% | -0.54% | -1.06 | -0.11 | 11.59% | -14.49% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 14.95(6.18%) | 16.37(9.5%) | 16.09(-1.71%) | 16.35(1.62%) | 16.87(3.18%) | 1 | 10.36 | 62.85% | 11.5 | 46.75% | 58.26% | 0% | 29.14% | 0 | 0 | 58.85% | -0.94% | HL K1 K2 | 公告 | |
| 华安证券 | 6.61(0.15%) | 6.62(0.15%) | 6.53(-1.36%) | 6.55(0.31%) | 6.52(-0.46%) | 1 | 6.03 | 8.04% | 6.49 | 0.5% | 0% | -15.43% | -7.73% | -6.37 | -1.93 | 0.31% | -16.94% | HL K1 K2 | 公告 | |
| 百龙创园 | 26.8(1.71%) | 25.24(-5.82%) | 24.92(-1.27%) | 24.78(-0.56%) | 24.88(0.4%) | 1 | 20.13 | 23.62% | 23.81 | 4.5% | 22.08% | -7.16% | 7.29% | -8 | 0 | 24.4% | -8.93% | HL K1 K2 | 公告 | |
| 海亮股份 | 13.01(-1.66%) | 13.31(2.31%) | 13.4(0.68%) | 13.91(3.81%) | 13.92(0.07%) | 1 | 10.95 | 27.14% | 12.35 | 12.72% | 9.95% | -11.56% | -2.26% | -12.71 | -4.33 | 12.08% | -15.59% | HL K1 K2 | 公告 | |
| 华金资本 | 15.84(-1.12%) | 16.06(1.39%) | 16.28(1.37%) | 16.25(-0.18%) | 16.29(0.25%) | 1 | 14.51 | 12.25% | 15.96 | 2.07% | 4.56% | -10.64% | -0.74% | -3.04 | -1.55 | 4.96% | -14.35% | HL K1 K2 | 公告 | |
| 东南网架 | 6.2(0.98%) | 6.27(1.13%) | 6.17(-1.59%) | 6.3(2.11%) | 6.18(-1.9%) | 1 | 4.46 | 38.42% | 4.81 | 28.46% | 37.03% | -1.9% | 10.68% | 0 | 0 | 38.26% | -3.89% | HL K1 K2 | 公告 | |
| 一彬科技 | 24.98(-0.48%) | 24.93(-0.2%) | 25.4(1.89%) | 25(-1.57%) | 25.08(0.32%) | 1 | 17.87 | 40.38% | 19.87 | 26.2% | 30.83% | -1.26% | 15.83% | -0.23 | 0 | 33.12% | -3.54% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 29.96(0.13%) | 30.74(2.6%) | 30.79(0.16%) | 32.03(4.03%) | 36.57(14.17%) | 1 | 21.96 | 66.51% | 28.5 | 28.3% | 22.23% | 0% | 9.95% | -14.57 | -10.45 | 24.51% | -0.03% | HL K1 K2 | 公告 | |
| 宏柏新材 | 7.5(4.75%) | 8.14(8.53%) | 8.36(2.7%) | 8.32(-0.48%) | 8.32(0%) | 1 | 6.05 | 37.62% | 6.9 | 20.63% | 34.19% | -0.48% | 19.89% | 0 | 0 | 35.28% | -2.12% | HL K1 K2 | 公告 | |
| 上实发展 | 5.54(-1.07%) | 5.55(0.18%) | 5.47(-1.44%) | 5.45(-0.37%) | 5.44(-0.18%) | 1 | 4.21 | 29.1% | 5.01 | 8.6% | 2.45% | -16.95% | -6.45% | -2.45 | -1.86 | 3.62% | -20% | HL K1 K2 | 公告 | |
| 百普赛斯 | 49.67(0.18%) | 50.25(1.17%) | 49.52(-1.45%) | 50.23(1.43%) | 51.85(3.23%) | 1 | 48.15 | 7.69% | 55.34 | -6.31% | 4.71% | -25.23% | -8.92% | -53.9 | -22.05 | 5.77% | -27.47% | HL K1 K2 | 公告 | |
| 浙江仙通 | 24.9(-0.56%) | 24.72(-0.72%) | 24.58(-0.57%) | 24.44(-0.57%) | 24.61(0.7%) | 1 | 16.79 | 46.62% | 19.51 | 26.15% | 22.19% | -6.82% | 5.67% | -0.76 | 0 | 23.54% | -7.13% | HL K1 K2 | 公告 | |
| 钱江生化 | 6.94(-4.8%) | 7.05(1.59%) | 6.89(-2.27%) | 6.85(-0.58%) | 6.79(-0.88%) | 1 | 5.82 | 16.58% | 6.3 | 7.86% | 12.98% | -6.86% | 4.41% | -5.71 | 0 | 13.74% | -6.86% | HL K1 K2 | 公告 | |
| 南方路机 | 39.8(1.92%) | 40.39(1.48%) | 40.2(-0.47%) | 39.36(-2.09%) | 39.27(-0.23%) | 1 | 32.67 | 20.19% | 40.84 | -3.84% | 5% | -7.58% | -1.03% | -9.47 | -5.36 | 6.02% | -11.71% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 41.18(4.92%) | 42.09(2.21%) | 43.8(4.06%) | 52.56(20%) | 53.43(1.66%) | 1 | 25.3 | 111.16% | 31.66 | 68.79% | 57.19% | 0% | 36.91% | 0 | 0 | 60.55% | -3.14% | HL K1 K2 | 公告 | |
| 百合花 | 18.48(10%) | 18.39(-0.49%) | 17.79(-3.26%) | 17.32(-2.64%) | 17.49(0.98%) | 1 | 13.2 | 32.45% | 15.65 | 11.73% | 16.21% | -11.13% | 0.49% | -8.45 | 0 | 16.6% | -13.33% | HL K1 K2 | 公告 | |
| 英威腾 | 9.65(0%) | 9.91(2.69%) | 9.97(0.61%) | 9.86(-1.1%) | 10(1.42%) | 1 | 8.24 | 21.29% | 9.14 | 9.39% | 11.61% | -0.7% | 6.81% | 0 | 0 | 14.29% | -1.77% | HL K1 K2 | 公告 | |
| 四维图新 | 10.58(-2.13%) | 10.78(1.89%) | 10.68(-0.93%) | 10.5(-1.69%) | 10.44(-0.57%) | 1 | 8.57 | 21.83% | 9.42 | 10.83% | 17.44% | -7.12% | -0.18% | -0.66 | -0.3 | 18.64% | -8.82% | HL K1 K2 | 公告 | |
| 泰永长征 | 18.75(0.7%) | 19.24(2.61%) | 19.03(-1.09%) | 18.97(-0.32%) | 20.23(6.64%) | 1 | 15.29 | 32.34% | 17.78 | 13.79% | 9.06% | -17.9% | -1.39% | -6.23 | -6.66 | 11.34% | -21.31% | HL K1 K2 | 公告 | |
| 利群股份 | 5(-1.38%) | 5.06(1.2%) | 5(-1.19%) | 4.93(-1.4%) | 4.92(-0.2%) | 1 | 4.59 | 7.08% | 4.97 | -0.99% | 0.82% | -12.46% | -3.36% | -1.53 | -0.01 | 1.44% | -14.88% | HL K1 K2 | 公告 | |
| 宝钢包装 | 6(1.87%) | 6.01(0.17%) | 6.14(2.16%) | 6.09(-0.81%) | 6.06(-0.49%) | 1 | 4.95 | 22.42% | 5.43 | 11.58% | 14.34% | -4.11% | 4.46% | -0.27 | 0 | 15.21% | -6.34% | HL K1 K2 | 公告 | |
| 国城矿业 | 27.57(5.67%) | 28.26(2.5%) | 28.43(0.6%) | 31.01(9.07%) | 31.8(2.55%) | 1 | 16.26 | 95.56% | 20.37 | 56.08% | 28.74% | -1.64% | 13.29% | -8.12 | 0 | 31.08% | -2.54% | HL K1 K2 | 公告 | |
| 国脉文化 | 13.81(-2.26%) | 14.77(6.95%) | 15.15(2.57%) | 14.62(-3.5%) | 14.37(-1.71%) | 1 | 12.29 | 16.9% | 13.62 | 5.49% | 16.45% | -6.51% | 2.58% | 0 | -0.53 | 16.45% | -12.91% | HL K1 K2 | 公告 | |
| 恒工精密 | 89.42(1.15%) | 89.59(0.19%) | 91.89(2.57%) | 89.97(-2.09%) | 91.42(1.61%) | 1 | 78.2 | 16.9% | 94.73 | -3.5% | 5.13% | -16.49% | -6.21% | -48.44 | -31.94 | 5.57% | -19.72% | HL K1 K2 | 公告 | |
| 崧盛股份 | 39.6(-1.91%) | 38.07(-3.86%) | 40.44(6.23%) | 40.3(-0.35%) | 40.21(-0.22%) | 1 | 26.04 | 54.44% | 31.86 | 26.22% | 19.85% | -7.33% | 2.26% | -9.12 | 0 | 20.32% | -9.8% | HL K1 K2 | 公告 | |
| 天宸股份 | 7(-0.43%) | 7.13(1.86%) | 7.05(-1.12%) | 7.02(-0.43%) | 6.93(-1.28%) | 1 | 5.8 | 19.41% | 6.44 | 7.61% | 6.62% | -4.55% | -0.81% | 0.2 | -0.3 | 7.11% | -6.85% | HL K1 K2 | 公告 | |
| 力盛体育 | 16.36(0%) | 16.69(2.02%) | 17.05(2.16%) | 16.99(-0.35%) | 16.85(-0.82%) | 1 | 13.57 | 24.2% | 15.09 | 11.65% | 12.56% | -3.11% | 3.51% | 0.2 | -0.5 | 13.85% | -6.23% | HL K1 K2 | 公告 | |
| 晋控煤业 | 15.67(-0.25%) | 15.53(-0.89%) | 15.78(1.61%) | 16.08(1.9%) | 16.5(2.61%) | 1 | 12.53 | 31.64% | 14.31 | 15.3% | 25.48% | 0% | 11.89% | 0 | 0 | 25.86% | -0.54% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.17(-0.55%) | 7.2(0.42%) | 7.13(-0.97%) | 7.16(0.42%) | 7.19(0.42%) | 1 | 6.31 | 13.86% | 6.74 | 6.63% | 5.89% | -9.67% | -0.21% | -0.34 | -0.95 | 7.63% | -10.12% | HL K1 K2 | 公告 | |
| 三角轮胎 | 15.45(-0.71%) | 15.39(-0.39%) | 15.29(-0.65%) | 15.38(0.59%) | 15.42(0.26%) | 1 | 13.86 | 11.23% | 14.58 | 5.73% | 9.21% | -5.75% | 2.25% | -1.02 | 0 | 9.52% | -9.72% | HL K1 K2 | 公告 | |
| 龙旗科技 | 44.52(-0.02%) | 46.15(3.66%) | 45.7(-0.98%) | 45.43(-0.59%) | 45.44(0.02%) | 1 | 40.29 | 12.77% | 45.2 | 0.52% | 7.81% | -12.28% | -3.78% | -16.65 | -13.17 | 8.19% | -15.18% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.52(-0.54%) | 5.55(0.54%) | 5.56(0.18%) | 5.68(2.16%) | 5.6(-1.41%) | 1 | 4.65 | 20.31% | 5.13 | 9.1% | 32.7% | -1.41% | 16.82% | 0 | 0 | 33.65% | -1.58% | HL K1 K2 | 公告 | |
| 润建股份 | 46.41(3.57%) | 47.36(2.05%) | 48.3(1.98%) | 48.65(0.72%) | 50.35(3.49%) | 1 | 43.26 | 16.39% | 50.08 | 0.53% | 26.89% | 0% | 10.08% | 0 | 0 | 27.73% | -0.02% | HL K1 K2 | 公告 | |
| 川仪股份 | 24.36(-2.95%) | 24.72(1.48%) | 24.48(-0.97%) | 24.5(0.08%) | 24.8(1.22%) | 1 | 21.23 | 16.83% | 23.31 | 6.41% | 10.66% | -6.77% | 0.69% | -1.83 | -2.41 | 10.96% | -6.77% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.44(1.24%) | 2.49(2.05%) | 2.45(-1.61%) | 2.47(0.82%) | 2.47(0%) | 1 | 1.95 | 26.43% | 2.16 | 14.16% | 13.3% | -12.41% | 2.53% | -1.23 | 0 | 14.35% | -15.41% | HL K1 K2 | 公告 | |
| 福成股份 | 6.22(0.81%) | 6.32(1.61%) | 6.19(-2.06%) | 6.04(-2.42%) | 5.96(-1.32%) | 1 | 5.05 | 17.96% | 5.63 | 5.81% | 3.29% | -7.74% | -3.39% | -1.94 | -0.48 | 4.93% | -11.04% | HL K1 K2 | 公告 | |
| 中毅达 | 11.62(-1.69%) | 12.06(3.79%) | 11.7(-2.99%) | 11.93(1.97%) | 11.48(-3.77%) | 1 | 11.15 | 2.98% | 13.64 | -15.82% | 16.19% | -12.5% | 2.47% | -4.96 | 0 | 18.11% | -14.9% | HL K1 K2 | 公告 | |
| 金桥信息 | 16.15(-0.8%) | 16.54(2.41%) | 16.68(0.85%) | 16.5(-1.08%) | 16.43(-0.42%) | 1 | 16.9 | -2.81% | 19.6 | -16.17% | 4.85% | -25.89% | -4.77% | -6.11 | -8.89 | 6% | -25.89% | HL K1 K2 | 公告 | |
| 昊华科技 | 35.5(0.14%) | 35.82(0.9%) | 35.69(-0.36%) | 36.12(1.2%) | 36.66(1.5%) | 1 | 27.76 | 32.07% | 31.18 | 17.59% | 15.79% | -7.75% | 1.89% | -18.42 | 0 | 16.38% | -9.1% | HL K1 K2 | 公告 | |
| 孚日股份 | 12.02(4.7%) | 12.07(0.42%) | 11.69(-3.15%) | 11.82(1.11%) | 11.57(-2.12%) | 1 | 6.41 | 80.4% | 7.85 | 47.46% | 2.57% | -17.71% | -6.1% | -1.77 | -4.17 | 4.33% | -21.56% | HL K1 K2 | 公告 | |
| 合百集团 | 8.38(-3.12%) | 8.36(-0.24%) | 8.25(-1.32%) | 8.3(0.61%) | 8.2(-1.2%) | 1 | 6.26 | 31.03% | 7.18 | 14.26% | 4.59% | -10.97% | -1.02% | -1.06 | -0.23 | 5.94% | -13.59% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.79(-1.77%) | 7.89(1.28%) | 7.71(-2.28%) | 7.65(-0.78%) | 7.54(-1.44%) | 1 | 6.45 | 16.93% | 7.09 | 6.31% | 8.18% | -4.92% | 3.77% | -4.46 | 0 | 9.28% | -8.61% | HL K1 K2 | 公告 | |
| 浙数文化 | 14.74(-2.45%) | 15.17(2.92%) | 16.18(6.66%) | 15.85(-2.04%) | 16.01(1.01%) | 1 | 13.23 | 21.05% | 14.81 | 8.08% | 25.37% | -7.94% | 6.42% | 0 | -1.82 | 25.77% | -10.01% | HL K1 K2 | 公告 | |
| 长华化学 | 40.05(1.39%) | 40.74(1.72%) | 40.25(-1.2%) | 40.7(1.12%) | 44.44(9.19%) | 1 | 27.32 | 62.68% | 33.79 | 31.52% | 29.34% | -1.4% | 10.48% | -15.9 | -3.35 | 30.78% | -5.02% | HL K1 K2 | 公告 | |
| 威星智能 | 19(-1.96%) | 18.74(-1.37%) | 18.84(0.53%) | 18.37(-2.49%) | 18.54(0.93%) | 1 | 14.98 | 23.8% | 16.91 | 9.65% | 17.86% | -6.51% | 1.47% | -1.93 | 0 | 19.69% | -8.22% | HL K1 K2 | 公告 | |
| 株冶集团 | 20.06(0.65%) | 20.1(0.2%) | 19.95(-0.75%) | 20.65(3.51%) | 21.44(3.83%) | 1 | 13.34 | 60.76% | 15.54 | 37.93% | 33.17% | -15.86% | 8.08% | -24.42 | 0 | 34.76% | -21.98% | HL K1 K2 | 公告 | |
| 建设机械 | 4.44(-0.89%) | 4.38(-1.35%) | 4.29(-2.05%) | 4.32(0.7%) | 4.27(-1.16%) | 1 | 3.55 | 20.22% | 4.01 | 6.36% | 13.87% | -6.36% | 3.96% | -2.65 | 0 | 16.99% | -7.97% | HL K1 K2 | 公告 | |
| 金开新能 | 5.68(1.79%) | 5.71(0.53%) | 5.79(1.4%) | 5.92(2.25%) | 6.51(9.97%) | 1 | 5.33 | 22.06% | 5.75 | 13.13% | 27.65% | 0% | 17.1% | 0 | 0 | 27.9% | 0% | HL K1 K2 | 公告 | |
| 中华企业 | 2.92(-1.68%) | 2.96(1.37%) | 2.92(-1.35%) | 2.91(-0.34%) | 2.91(0%) | 1 | 2.8 | 3.79% | 3.04 | -4.19% | 7.38% | -4.28% | 1.79% | 0.02 | 0 | 8.99% | -4.28% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.87(1.68%) | 8.12(3.18%) | 7.92(-2.46%) | 8.71(9.97%) | 8.51(-2.3%) | 1 | 6.58 | 29.3% | 7.24 | 17.51% | 15.31% | -4.17% | 6.66% | -3.09 | 0 | 15.94% | -8.3% | HL K1 K2 | 公告 | |
| 兖矿能源 | 15.57(0.84%) | 15.89(2.06%) | 15.89(0%) | 16.65(4.78%) | 17.54(5.35%) | 1 | 12.81 | 36.96% | 14.18 | 23.7% | 33.38% | 0% | 21.61% | 0 | 0 | 34.51% | -0.11% | HL K1 K2 | 公告 | |
| 崇达技术 | 14.32(-0.83%) | 14.75(3%) | 15.37(4.2%) | 15.05(-2.08%) | 14.98(-0.47%) | 1 | 12.3 | 21.77% | 14.08 | 6.36% | 9.66% | -7.24% | 2.11% | -5.97 | 0 | 9.82% | -9.43% | HL K1 K2 | 公告 | |
| 中船科技 | 12.71(-1.09%) | 13.2(3.86%) | 13(-1.52%) | 12.84(-1.23%) | 12.95(0.86%) | 1 | 11.92 | 8.65% | 12.74 | 1.63% | 13.5% | -2.85% | 7.16% | -2.23 | 0 | 16.56% | -2.85% | HL K1 K2 | 公告 | |
| 飞乐音响 | 7.94(-0.87%) | 8.15(2.64%) | 8.27(1.47%) | 8.46(2.3%) | 8.2(-3.07%) | 1 | 6.07 | 35.11% | 7.24 | 13.33% | 14.05% | -10.09% | 0.72% | -1.77 | -1.24 | 15.17% | -12.3% | HL K1 K2 | 公告 | |
| 光启技术 | 45.79(-0.65%) | 46.77(2.14%) | 47.01(0.51%) | 46.88(-0.28%) | 46.67(-0.45%) | 1 | 42.86 | 8.88% | 48.42 | -3.62% | 1.92% | -18.93% | -5.68% | -16.54 | -12.12 | 3.05% | -19.51% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 22.21(-2.2%) | 22.1(-0.5%) | 22.3(0.9%) | 22.46(0.72%) | 22.69(1.02%) | 1 | 17.42 | 30.28% | 19.46 | 16.61% | 43.24% | -2.32% | 9.03% | -4.24 | 0 | 42.44% | -2.41% | HL K1 K2 | 公告 | |
| 华培动力 | 22.91(1.51%) | 23.02(0.48%) | 25(8.6%) | 25.69(2.76%) | 25.98(1.13%) | 1 | 19.21 | 35.22% | 22.53 | 15.31% | 25.51% | 0% | 15.43% | 0 | 0 | 28.55% | -1.78% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 14.46(-1.3%) | 15.24(5.39%) | 15.14(-0.66%) | 16.25(7.33%) | 15.89(-2.22%) | 1 | 10.22 | 55.48% | 11.43 | 39.08% | 28.56% | -2.22% | 6.8% | -2.5 | 0 | 29.93% | -3.29% | HL K1 K2 | 公告 | |
| 恒源煤电 | 6.85(-0.29%) | 6.88(0.44%) | 6.93(0.73%) | 6.98(0.72%) | 7.02(0.57%) | 1 | 6.56 | 7% | 7.1 | -1.11% | 12.5% | -2.64% | 6.88% | -0.46 | 0 | 12.86% | -2.9% | HL K1 K2 | 公告 | |
| 恒辉安防 | 47.1(0.94%) | 46.76(-0.72%) | 45.79(-2.07%) | 45.8(0.02%) | 47.99(4.78%) | 1 | 30.21 | 58.83% | 35.89 | 33.73% | 21.49% | -9.21% | 3.68% | -19.89 | 0 | 24.13% | -14.3% | HL K1 K2 | 公告 | |