股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
格林美 8.63(2.01%) 8.68(0.58%) 8.64(-0.46%) 9.5(9.95%) 9.7(2.11%) 1 7.04 37.87% 7.89 22.93% 18.44% -1.12% 8.38% -4.19 0 17.43% -4.72% HL   K1   K2 公告
冀东装备 11.04(-1.6%) 11.26(1.99%) 11.23(-0.27%) 11.37(1.25%) 11.26(-0.97%) 1 10.36 8.73% 11.46 -1.71% 11.93% -2.85% 5.72% -0.92 0 12.26% -5.22% HL   K1   K2 公告
荣安地产 2.08(1.46%) 2.13(2.4%) 2.16(1.41%) 2.24(3.7%) 2.28(1.79%) 1 1.85 23.55% 2.06 10.48% 31.79% 0% 20.9% 0 0 33.33% -5.39% HL   K1   K2 公告
联发股份 14.1(-0.56%) 14.06(-0.28%) 14.03(-0.21%) 13.96(-0.5%) 13.94(-0.14%) 1 10.38 34.24% 12.33 13.04% 0.65% -30.2% -10% -6.27 -7.48 1.6% -30.99% HL   K1   K2 公告
海航科技 3.96(2.06%) 4.36(10.1%) 4.32(-0.92%) 4.31(-0.23%) 4.34(0.7%) 1 3.57 21.44% 4.21 3.18% 17.3% -0.46% 8.54% 0 0 19.23% -2.03% HL   K1   K2 公告
中国东航 6.3(-1.1%) 6.39(1.43%) 6.32(-1.1%) 6.19(-2.06%) 6.13(-0.97%) 1 4.35 41.04% 4.85 26.49% 13.52% -4.07% 2.53% -1.89 -0.02 15.66% -5.4% HL   K1   K2 公告
广信股份 15.33(1.46%) 15.85(3.39%) 15.27(-3.66%) 15.09(-1.18%) 15.22(0.86%) 1 11.49 32.45% 12.78 19.13% 32.58% -7.14% 13.18% -4.5 0 33.39% -8.59% HL   K1   K2 公告
养元饮品 30.25(-0.49%) 30.46(0.69%) 30.21(-0.82%) 30.35(0.46%) 30.66(1.02%) 1 24.32 26.05% 27.63 10.95% 17.29% -11.21% -2.31% -15.38 -6.02 15.22% -14.55% HL   K1   K2 公告
潞安环能 13.37(-0.15%) 13.26(-0.82%) 13.67(3.09%) 14.15(3.51%) 14.15(0%) 1 11.92 18.68% 13.68 3.44% 19.92% 0% 8.59% 0 0 20.53% -2.28% HL   K1   K2 公告
恒大高新 7.76(-2.02%) 7.93(2.19%) 7.83(-1.26%) 7.74(-1.15%) 7.69(-0.65%) 1 6.03 27.47% 6.91 11.21% 12.76% -14.75% 1.38% -1.6 0 13.59% -18.54% HL   K1   K2 公告
西陇科学 8.78(1.27%) 8.89(1.25%) 8.88(-0.11%) 8.84(-0.45%) 8.75(-1.02%) 1 8.72 0.31% 9.88 -11.44% 0.92% -13.37% -5.5% -5.39 -1.67 2.22% -16.51% HL   K1   K2 公告
盐湖股份 32.4(0.97%) 32.95(1.7%) 32.94(-0.03%) 33.92(2.98%) 33.81(-0.32%) 1 21.35 58.39% 23.8 42.08% 21.88% -5.87% 2.55% -12.97 0 20.84% -9.55% HL   K1   K2 公告
金迪克 20.4(1.85%) 20.44(0.2%) 20.01(-2.1%) 20.06(0.25%) 19.82(-1.2%) 1 15.73 26.01% 19.33 2.52% 0.15% -21.6% -6.12% -16.83 -3.81 0.87% -22.91% HL   K1   K2 公告
泰坦股份 17.38(-6.86%) 17.7(1.84%) 17.48(-1.24%) 17.67(1.09%) 18.79(6.34%) 1 14.75 27.43% 17.84 5.32% 21.38% 0% 13.58% 0 0 22.41% -3.34% HL   K1   K2 公告
赞宇科技 14.22(3.42%) 13.69(-3.73%) 13.56(-0.95%) 13.99(3.17%) 13.95(-0.29%) 1 10.23 36.39% 11.61 20.16% 37.17% -4.97% 13.55% -2.57 0 38.12% -6.63% HL   K1   K2 公告
复洁科技 39.12(-0.71%) 39.5(0.97%) 39.47(-0.08%) 38.38(-2.76%) 38.71(0.86%) 1 18.07 114.25% 23.98 61.45% 44.49% -10.5% 5.95% -31.43 0 48.77% -13.48% HL   K1   K2 公告
古井贡酒 132.69(-3.17%) 130.81(-1.42%) 128.34(-1.89%) 132.01(2.86%) 128.9(-2.36%) 1 140.52 -8.27% 158.97 -18.92% 5.4% -8.41% -2.47% -37.07 -12.45 6.96% -8.92% HL   K1   K2 公告
大智慧 12.5(-1.73%) 12.58(0.64%) 12.5(-0.64%) 12.29(-1.68%) 12.38(0.73%) 1 11.61 6.67% 13.82 -10.43% 0.73% -19.08% -7.61% -4.35 -4.07 1.89% -22.04% HL   K1   K2 公告
美芝股份 15.84(1.67%) 15.68(-1.01%) 16.04(2.3%) 15.69(-2.18%) 15.68(-0.06%) 1 10.96 43.08% 12.53 25.16% 32.77% -2.24% 7.57% 0 0 35.76% -5.26% HL   K1   K2 公告
酒钢宏兴 1.84(-1.08%) 1.87(1.63%) 1.84(-1.6%) 1.84(0%) 1.83(-0.54%) 1 1.55 18.13% 1.72 6.17% 10.91% -11.59% -0.54% -1.06 -0.11 11.59% -14.49% HL   K1   K2 公告
浙江龙盛 14.95(6.18%) 16.37(9.5%) 16.09(-1.71%) 16.35(1.62%) 16.87(3.18%) 1 10.36 62.85% 11.5 46.75% 58.26% 0% 29.14% 0 0 58.85% -0.94% HL   K1   K2 公告
华安证券 6.61(0.15%) 6.62(0.15%) 6.53(-1.36%) 6.55(0.31%) 6.52(-0.46%) 1 6.03 8.04% 6.49 0.5% 0% -15.43% -7.73% -6.37 -1.93 0.31% -16.94% HL   K1   K2 公告
百龙创园 26.8(1.71%) 25.24(-5.82%) 24.92(-1.27%) 24.78(-0.56%) 24.88(0.4%) 1 20.13 23.62% 23.81 4.5% 22.08% -7.16% 7.29% -8 0 24.4% -8.93% HL   K1   K2 公告
海亮股份 13.01(-1.66%) 13.31(2.31%) 13.4(0.68%) 13.91(3.81%) 13.92(0.07%) 1 10.95 27.14% 12.35 12.72% 9.95% -11.56% -2.26% -12.71 -4.33 12.08% -15.59% HL   K1   K2 公告
华金资本 15.84(-1.12%) 16.06(1.39%) 16.28(1.37%) 16.25(-0.18%) 16.29(0.25%) 1 14.51 12.25% 15.96 2.07% 4.56% -10.64% -0.74% -3.04 -1.55 4.96% -14.35% HL   K1   K2 公告
东南网架 6.2(0.98%) 6.27(1.13%) 6.17(-1.59%) 6.3(2.11%) 6.18(-1.9%) 1 4.46 38.42% 4.81 28.46% 37.03% -1.9% 10.68% 0 0 38.26% -3.89% HL   K1   K2 公告
一彬科技 24.98(-0.48%) 24.93(-0.2%) 25.4(1.89%) 25(-1.57%) 25.08(0.32%) 1 17.87 40.38% 19.87 26.2% 30.83% -1.26% 15.83% -0.23 0 33.12% -3.54% HL   K1   K2 公告
铜冠铜箔 29.96(0.13%) 30.74(2.6%) 30.79(0.16%) 32.03(4.03%) 36.57(14.17%) 1 21.96 66.51% 28.5 28.3% 22.23% 0% 9.95% -14.57 -10.45 24.51% -0.03% HL   K1   K2 公告
宏柏新材 7.5(4.75%) 8.14(8.53%) 8.36(2.7%) 8.32(-0.48%) 8.32(0%) 1 6.05 37.62% 6.9 20.63% 34.19% -0.48% 19.89% 0 0 35.28% -2.12% HL   K1   K2 公告
上实发展 5.54(-1.07%) 5.55(0.18%) 5.47(-1.44%) 5.45(-0.37%) 5.44(-0.18%) 1 4.21 29.1% 5.01 8.6% 2.45% -16.95% -6.45% -2.45 -1.86 3.62% -20% HL   K1   K2 公告
百普赛斯 49.67(0.18%) 50.25(1.17%) 49.52(-1.45%) 50.23(1.43%) 51.85(3.23%) 1 48.15 7.69% 55.34 -6.31% 4.71% -25.23% -8.92% -53.9 -22.05 5.77% -27.47% HL   K1   K2 公告
浙江仙通 24.9(-0.56%) 24.72(-0.72%) 24.58(-0.57%) 24.44(-0.57%) 24.61(0.7%) 1 16.79 46.62% 19.51 26.15% 22.19% -6.82% 5.67% -0.76 0 23.54% -7.13% HL   K1   K2 公告
钱江生化 6.94(-4.8%) 7.05(1.59%) 6.89(-2.27%) 6.85(-0.58%) 6.79(-0.88%) 1 5.82 16.58% 6.3 7.86% 12.98% -6.86% 4.41% -5.71 0 13.74% -6.86% HL   K1   K2 公告
南方路机 39.8(1.92%) 40.39(1.48%) 40.2(-0.47%) 39.36(-2.09%) 39.27(-0.23%) 1 32.67 20.19% 40.84 -3.84% 5% -7.58% -1.03% -9.47 -5.36 6.02% -11.71% HL   K1   K2 公告
聚杰微纤 41.18(4.92%) 42.09(2.21%) 43.8(4.06%) 52.56(20%) 53.43(1.66%) 1 25.3 111.16% 31.66 68.79% 57.19% 0% 36.91% 0 0 60.55% -3.14% HL   K1   K2 公告
百合花 18.48(10%) 18.39(-0.49%) 17.79(-3.26%) 17.32(-2.64%) 17.49(0.98%) 1 13.2 32.45% 15.65 11.73% 16.21% -11.13% 0.49% -8.45 0 16.6% -13.33% HL   K1   K2 公告
英威腾 9.65(0%) 9.91(2.69%) 9.97(0.61%) 9.86(-1.1%) 10(1.42%) 1 8.24 21.29% 9.14 9.39% 11.61% -0.7% 6.81% 0 0 14.29% -1.77% HL   K1   K2 公告
四维图新 10.58(-2.13%) 10.78(1.89%) 10.68(-0.93%) 10.5(-1.69%) 10.44(-0.57%) 1 8.57 21.83% 9.42 10.83% 17.44% -7.12% -0.18% -0.66 -0.3 18.64% -8.82% HL   K1   K2 公告
泰永长征 18.75(0.7%) 19.24(2.61%) 19.03(-1.09%) 18.97(-0.32%) 20.23(6.64%) 1 15.29 32.34% 17.78 13.79% 9.06% -17.9% -1.39% -6.23 -6.66 11.34% -21.31% HL   K1   K2 公告
利群股份 5(-1.38%) 5.06(1.2%) 5(-1.19%) 4.93(-1.4%) 4.92(-0.2%) 1 4.59 7.08% 4.97 -0.99% 0.82% -12.46% -3.36% -1.53 -0.01 1.44% -14.88% HL   K1   K2 公告
宝钢包装 6(1.87%) 6.01(0.17%) 6.14(2.16%) 6.09(-0.81%) 6.06(-0.49%) 1 4.95 22.42% 5.43 11.58% 14.34% -4.11% 4.46% -0.27 0 15.21% -6.34% HL   K1   K2 公告
国城矿业 27.57(5.67%) 28.26(2.5%) 28.43(0.6%) 31.01(9.07%) 31.8(2.55%) 1 16.26 95.56% 20.37 56.08% 28.74% -1.64% 13.29% -8.12 0 31.08% -2.54% HL   K1   K2 公告
国脉文化 13.81(-2.26%) 14.77(6.95%) 15.15(2.57%) 14.62(-3.5%) 14.37(-1.71%) 1 12.29 16.9% 13.62 5.49% 16.45% -6.51% 2.58% 0 -0.53 16.45% -12.91% HL   K1   K2 公告
恒工精密 89.42(1.15%) 89.59(0.19%) 91.89(2.57%) 89.97(-2.09%) 91.42(1.61%) 1 78.2 16.9% 94.73 -3.5% 5.13% -16.49% -6.21% -48.44 -31.94 5.57% -19.72% HL   K1   K2 公告
崧盛股份 39.6(-1.91%) 38.07(-3.86%) 40.44(6.23%) 40.3(-0.35%) 40.21(-0.22%) 1 26.04 54.44% 31.86 26.22% 19.85% -7.33% 2.26% -9.12 0 20.32% -9.8% HL   K1   K2 公告
天宸股份 7(-0.43%) 7.13(1.86%) 7.05(-1.12%) 7.02(-0.43%) 6.93(-1.28%) 1 5.8 19.41% 6.44 7.61% 6.62% -4.55% -0.81% 0.2 -0.3 7.11% -6.85% HL   K1   K2 公告
力盛体育 16.36(0%) 16.69(2.02%) 17.05(2.16%) 16.99(-0.35%) 16.85(-0.82%) 1 13.57 24.2% 15.09 11.65% 12.56% -3.11% 3.51% 0.2 -0.5 13.85% -6.23% HL   K1   K2 公告
晋控煤业 15.67(-0.25%) 15.53(-0.89%) 15.78(1.61%) 16.08(1.9%) 16.5(2.61%) 1 12.53 31.64% 14.31 15.3% 25.48% 0% 11.89% 0 0 25.86% -0.54% HL   K1   K2 公告
鲁银投资 7.17(-0.55%) 7.2(0.42%) 7.13(-0.97%) 7.16(0.42%) 7.19(0.42%) 1 6.31 13.86% 6.74 6.63% 5.89% -9.67% -0.21% -0.34 -0.95 7.63% -10.12% HL   K1   K2 公告
三角轮胎 15.45(-0.71%) 15.39(-0.39%) 15.29(-0.65%) 15.38(0.59%) 15.42(0.26%) 1 13.86 11.23% 14.58 5.73% 9.21% -5.75% 2.25% -1.02 0 9.52% -9.72% HL   K1   K2 公告
龙旗科技 44.52(-0.02%) 46.15(3.66%) 45.7(-0.98%) 45.43(-0.59%) 45.44(0.02%) 1 40.29 12.77% 45.2 0.52% 7.81% -12.28% -3.78% -16.65 -13.17 8.19% -15.18% HL   K1   K2 公告
青岛银行 5.52(-0.54%) 5.55(0.54%) 5.56(0.18%) 5.68(2.16%) 5.6(-1.41%) 1 4.65 20.31% 5.13 9.1% 32.7% -1.41% 16.82% 0 0 33.65% -1.58% HL   K1   K2 公告
润建股份 46.41(3.57%) 47.36(2.05%) 48.3(1.98%) 48.65(0.72%) 50.35(3.49%) 1 43.26 16.39% 50.08 0.53% 26.89% 0% 10.08% 0 0 27.73% -0.02% HL   K1   K2 公告
川仪股份 24.36(-2.95%) 24.72(1.48%) 24.48(-0.97%) 24.5(0.08%) 24.8(1.22%) 1 21.23 16.83% 23.31 6.41% 10.66% -6.77% 0.69% -1.83 -2.41 10.96% -6.77% HL   K1   K2 公告
和邦生物 2.44(1.24%) 2.49(2.05%) 2.45(-1.61%) 2.47(0.82%) 2.47(0%) 1 1.95 26.43% 2.16 14.16% 13.3% -12.41% 2.53% -1.23 0 14.35% -15.41% HL   K1   K2 公告
福成股份 6.22(0.81%) 6.32(1.61%) 6.19(-2.06%) 6.04(-2.42%) 5.96(-1.32%) 1 5.05 17.96% 5.63 5.81% 3.29% -7.74% -3.39% -1.94 -0.48 4.93% -11.04% HL   K1   K2 公告
中毅达 11.62(-1.69%) 12.06(3.79%) 11.7(-2.99%) 11.93(1.97%) 11.48(-3.77%) 1 11.15 2.98% 13.64 -15.82% 16.19% -12.5% 2.47% -4.96 0 18.11% -14.9% HL   K1   K2 公告
金桥信息 16.15(-0.8%) 16.54(2.41%) 16.68(0.85%) 16.5(-1.08%) 16.43(-0.42%) 1 16.9 -2.81% 19.6 -16.17% 4.85% -25.89% -4.77% -6.11 -8.89 6% -25.89% HL   K1   K2 公告
昊华科技 35.5(0.14%) 35.82(0.9%) 35.69(-0.36%) 36.12(1.2%) 36.66(1.5%) 1 27.76 32.07% 31.18 17.59% 15.79% -7.75% 1.89% -18.42 0 16.38% -9.1% HL   K1   K2 公告
孚日股份 12.02(4.7%) 12.07(0.42%) 11.69(-3.15%) 11.82(1.11%) 11.57(-2.12%) 1 6.41 80.4% 7.85 47.46% 2.57% -17.71% -6.1% -1.77 -4.17 4.33% -21.56% HL   K1   K2 公告
合百集团 8.38(-3.12%) 8.36(-0.24%) 8.25(-1.32%) 8.3(0.61%) 8.2(-1.2%) 1 6.26 31.03% 7.18 14.26% 4.59% -10.97% -1.02% -1.06 -0.23 5.94% -13.59% HL   K1   K2 公告
厦门银行 7.79(-1.77%) 7.89(1.28%) 7.71(-2.28%) 7.65(-0.78%) 7.54(-1.44%) 1 6.45 16.93% 7.09 6.31% 8.18% -4.92% 3.77% -4.46 0 9.28% -8.61% HL   K1   K2 公告
浙数文化 14.74(-2.45%) 15.17(2.92%) 16.18(6.66%) 15.85(-2.04%) 16.01(1.01%) 1 13.23 21.05% 14.81 8.08% 25.37% -7.94% 6.42% 0 -1.82 25.77% -10.01% HL   K1   K2 公告
长华化学 40.05(1.39%) 40.74(1.72%) 40.25(-1.2%) 40.7(1.12%) 44.44(9.19%) 1 27.32 62.68% 33.79 31.52% 29.34% -1.4% 10.48% -15.9 -3.35 30.78% -5.02% HL   K1   K2 公告
威星智能 19(-1.96%) 18.74(-1.37%) 18.84(0.53%) 18.37(-2.49%) 18.54(0.93%) 1 14.98 23.8% 16.91 9.65% 17.86% -6.51% 1.47% -1.93 0 19.69% -8.22% HL   K1   K2 公告
株冶集团 20.06(0.65%) 20.1(0.2%) 19.95(-0.75%) 20.65(3.51%) 21.44(3.83%) 1 13.34 60.76% 15.54 37.93% 33.17% -15.86% 8.08% -24.42 0 34.76% -21.98% HL   K1   K2 公告
建设机械 4.44(-0.89%) 4.38(-1.35%) 4.29(-2.05%) 4.32(0.7%) 4.27(-1.16%) 1 3.55 20.22% 4.01 6.36% 13.87% -6.36% 3.96% -2.65 0 16.99% -7.97% HL   K1   K2 公告
金开新能 5.68(1.79%) 5.71(0.53%) 5.79(1.4%) 5.92(2.25%) 6.51(9.97%) 1 5.33 22.06% 5.75 13.13% 27.65% 0% 17.1% 0 0 27.9% 0% HL   K1   K2 公告
中华企业 2.92(-1.68%) 2.96(1.37%) 2.92(-1.35%) 2.91(-0.34%) 2.91(0%) 1 2.8 3.79% 3.04 -4.19% 7.38% -4.28% 1.79% 0.02 0 8.99% -4.28% HL   K1   K2 公告
宝地矿业 7.87(1.68%) 8.12(3.18%) 7.92(-2.46%) 8.71(9.97%) 8.51(-2.3%) 1 6.58 29.3% 7.24 17.51% 15.31% -4.17% 6.66% -3.09 0 15.94% -8.3% HL   K1   K2 公告
兖矿能源 15.57(0.84%) 15.89(2.06%) 15.89(0%) 16.65(4.78%) 17.54(5.35%) 1 12.81 36.96% 14.18 23.7% 33.38% 0% 21.61% 0 0 34.51% -0.11% HL   K1   K2 公告
崇达技术 14.32(-0.83%) 14.75(3%) 15.37(4.2%) 15.05(-2.08%) 14.98(-0.47%) 1 12.3 21.77% 14.08 6.36% 9.66% -7.24% 2.11% -5.97 0 9.82% -9.43% HL   K1   K2 公告
中船科技 12.71(-1.09%) 13.2(3.86%) 13(-1.52%) 12.84(-1.23%) 12.95(0.86%) 1 11.92 8.65% 12.74 1.63% 13.5% -2.85% 7.16% -2.23 0 16.56% -2.85% HL   K1   K2 公告
飞乐音响 7.94(-0.87%) 8.15(2.64%) 8.27(1.47%) 8.46(2.3%) 8.2(-3.07%) 1 6.07 35.11% 7.24 13.33% 14.05% -10.09% 0.72% -1.77 -1.24 15.17% -12.3% HL   K1   K2 公告
光启技术 45.79(-0.65%) 46.77(2.14%) 47.01(0.51%) 46.88(-0.28%) 46.67(-0.45%) 1 42.86 8.88% 48.42 -3.62% 1.92% -18.93% -5.68% -16.54 -12.12 3.05% -19.51% HL   K1   K2 公告
鸿路钢构 22.21(-2.2%) 22.1(-0.5%) 22.3(0.9%) 22.46(0.72%) 22.69(1.02%) 1 17.42 30.28% 19.46 16.61% 43.24% -2.32% 9.03% -4.24 0 42.44% -2.41% HL   K1   K2 公告
华培动力 22.91(1.51%) 23.02(0.48%) 25(8.6%) 25.69(2.76%) 25.98(1.13%) 1 19.21 35.22% 22.53 15.31% 25.51% 0% 15.43% 0 0 28.55% -1.78% HL   K1   K2 公告
鄂尔多斯 14.46(-1.3%) 15.24(5.39%) 15.14(-0.66%) 16.25(7.33%) 15.89(-2.22%) 1 10.22 55.48% 11.43 39.08% 28.56% -2.22% 6.8% -2.5 0 29.93% -3.29% HL   K1   K2 公告
恒源煤电 6.85(-0.29%) 6.88(0.44%) 6.93(0.73%) 6.98(0.72%) 7.02(0.57%) 1 6.56 7% 7.1 -1.11% 12.5% -2.64% 6.88% -0.46 0 12.86% -2.9% HL   K1   K2 公告
恒辉安防 47.1(0.94%) 46.76(-0.72%) 45.79(-2.07%) 45.8(0.02%) 47.99(4.78%) 1 30.21 58.83% 35.89 33.73% 21.49% -9.21% 3.68% -19.89 0 24.13% -14.3% HL   K1   K2 公告