|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 通宝能源 | 7.86(1.81%) | 7.49(-4.71%) | 7.82(4.41%) | 7.55(-3.45%) | 7.08(-6.23%) | 0 | 6.12 | 15.65% | 6.77 | 4.56% | 3.81% | -9.92% | -1.8% | -4.29 | 0 | 5.51% | -10.61% | HL K1 K2 | 公告 | |
| 生物股份 | 11.79(1.03%) | 11.48(-2.63%) | 11.53(0.44%) | 11.4(-1.13%) | 11.29(-0.96%) | 0 | 11.82 | -4.48% | 13.92 | -18.88% | 0% | -26.26% | -16.37% | -13.44 | -5.41 | 1.26% | -27.67% | HL K1 K2 | 公告 | |
| 东方电气 | 35.3(0.2%) | 33.07(-6.32%) | 33.41(1.03%) | 33.83(1.26%) | 32.88(-2.81%) | 0 | 26.01 | 26.4% | 30.99 | 6.09% | 0% | -24.97% | -13.59% | -21.58 | -15.31 | 2.69% | -27.34% | HL K1 K2 | 公告 | |
| 华贸物流 | 5.51(2.8%) | 5.47(-0.73%) | 5.41(-1.1%) | 5.32(-1.66%) | 5.37(0.94%) | 0 | 5.74 | -6.4% | 6.07 | -11.56% | 1.32% | -6.28% | -2.75% | -1.02 | -0.45 | 2.29% | -7.25% | HL K1 K2 | 公告 | |
| XD新经典 | 16.79(6.74%) | 15.84(-5.66%) | 15.43(-2.59%) | 15.11(-2.07%) | 15.46(2.32%) | 0 | 16.66 | -7.21% | 18.25 | -15.29% | 2.32% | -15.98% | -9.52% | -10.57 | -4.72 | 3.76% | -16.75% | HL K1 K2 | 公告 | |
| 家家悦 | 10.13(2.53%) | 9.84(-2.86%) | 9.74(-1.02%) | 9.46(-2.87%) | 9.73(2.85%) | 0 | 10.63 | -8.48% | 11.86 | -17.98% | 2.85% | -11.63% | -5.02% | -1.57 | -3.12 | 3.4% | -11.55% | HL K1 K2 | 公告 | |
| 嘉华股份 | 13.66(3.48%) | 13.24(-3.07%) | 12.97(-2.04%) | 12.7(-2.08%) | 12.82(0.94%) | 0 | 14.27 | -10.18% | 15.57 | -17.67% | 0.94% | -15.99% | -10.2% | -7.78 | -3.39 | 2.89% | -17.56% | HL K1 K2 | 公告 | |
| 弘元绿能 | 18.08(-2.16%) | 17.61(-2.6%) | 17.66(0.28%) | 17.76(0.57%) | 17.48(-1.58%) | 0 | 22.74 | -23.12% | 27.09 | -35.48% | 0% | -30% | -17.6% | -20.23 | -12.39 | 1.57% | -30.72% | HL K1 K2 | 公告 | |
| 城市传媒 | 5.95(6.06%) | 5.71(-4.03%) | 5.56(-2.63%) | 5.35(-3.78%) | 5.51(2.99%) | 0 | 6.22 | -11.4% | 6.75 | -18.38% | 2.99% | -12.82% | -7.37% | -2.23 | -1.19 | 3.96% | -14.17% | HL K1 K2 | 公告 | |
| 华电国际 | 5.92(6.47%) | 5.6(-5.41%) | 5.59(-0.18%) | 5.44(-2.68%) | 5.2(-4.41%) | 0 | 4.95 | 4.99% | 5.37 | -3.23% | 9.24% | -12.16% | -0.31% | -4.12 | 0 | 9.94% | -14.47% | HL K1 K2 | 公告 | |
| XD通化东 | 8.3(2.34%) | 8.2(-1.2%) | 8.05(-1.83%) | 7.98(-0.87%) | 7.9(-1%) | 0 | 8.09 | -2.32% | 8.85 | -10.74% | 0.77% | -18.39% | -8.18% | -1.89 | -3.77 | 1.15% | -19.31% | HL K1 K2 | 公告 | |
| 旭升集团 | 14.95(-0.13%) | 14.76(-1.27%) | 14.59(-1.15%) | 14.67(0.55%) | 14.91(1.64%) | 0 | 14.47 | 3.01% | 17.16 | -13.11% | 3.18% | -13.77% | -5.88% | -16.45 | -2.86 | 5.89% | -15.28% | HL K1 K2 | 公告 | |
| 伯特利 | 32.11(0.06%) | 31.93(-0.56%) | 31.04(-2.79%) | 31.51(1.51%) | 30.82(-2.19%) | 0 | 30.94 | -0.38% | 35.28 | -12.65% | 3.18% | -10.85% | -3.5% | -24.8 | -2.24 | 3.7% | -14.34% | HL K1 K2 | 公告 | |
| 兰石重装 | 8(1.91%) | 7.83(-2.12%) | 7.86(0.38%) | 7.71(-1.91%) | 7.71(0%) | 0 | 8.74 | -11.74% | 10.24 | -24.68% | 0% | -21.33% | -9.33% | -4.7 | -2.19 | 1.98% | -21.65% | HL K1 K2 | 公告 | |
| 海尔智家 | 21.08(0.96%) | 21.13(0.24%) | 20.7(-2.04%) | 20.36(-1.64%) | 20.31(-0.25%) | 0 | 23.58 | -13.88% | 25.21 | -19.42% | 0.99% | -6.15% | -2.76% | -2.03 | -1.3 | 2.01% | -7.05% | HL K1 K2 | 公告 | |
| 浩欧博 | 111.11(-0.37%) | 107.64(-3.12%) | 103.72(-3.64%) | 104.07(0.34%) | 103.42(-0.62%) | 0 | 130.99 | -21.05% | 157.98 | -34.54% | 0% | -28.08% | -18.79% | -67.49 | -45.28 | 0.88% | -29.92% | HL K1 K2 | 公告 | |
| 埃夫特 | 18.5(-0.8%) | 18.62(0.65%) | 18.86(1.29%) | 19.03(0.9%) | 20.42(7.3%) | 0 | 20.42 | 0.02% | 23.41 | -12.76% | 23.09% | -7.6% | 6.57% | -20.89 | 0 | 25.74% | -11.72% | HL K1 K2 | 公告 | |
| 龙建股份 | 3.68(2.22%) | 3.62(-1.63%) | 3.57(-1.38%) | 3.52(-1.4%) | 3.63(3.12%) | 0 | 3.93 | -7.57% | 4.3 | -15.67% | 3.12% | -12.11% | -5.76% | -1.97 | -0.97 | 4.01% | -14.39% | HL K1 K2 | 公告 | |
| 科德数控 | 60.38(-2.33%) | 60.64(0.43%) | 60.68(0.07%) | 61.12(0.73%) | 63(3.08%) | 0 | 58.36 | 7.95% | 64.56 | -2.41% | 10.49% | -10.82% | -0.45% | -46.61 | -4.62 | 11.8% | -14.25% | HL K1 K2 | 公告 | |
| 东安动力 | 9.13(2.24%) | 9.01(-1.31%) | 8.93(-0.89%) | 8.77(-1.79%) | 8.92(1.71%) | 0 | 11.41 | -21.85% | 12.67 | -29.57% | 1.71% | -22.23% | -11.2% | -6.53 | -4.91 | 2.53% | -22.23% | HL K1 K2 | 公告 | |
| 广电电气 | 4.3(1.65%) | 4.16(-3.26%) | 4.13(-0.72%) | 4.03(-2.42%) | 4(-0.74%) | 0 | 4.13 | -3.25% | 4.83 | -17.14% | 0% | -18.03% | -11.77% | -2.5 | -1.19 | 2.04% | -20% | HL K1 K2 | 公告 | |
| 华光新材 | 66.68(-4.22%) | 66.65(-0.04%) | 67.69(1.56%) | 76.6(13.16%) | 74.79(-2.36%) | 0 | 49.59 | 50.81% | 62.41 | 19.83% | 26.51% | -6.84% | 5.7% | -27.05 | -9.15 | 29.82% | -11.49% | HL K1 K2 | 公告 | |
| 金牌家居 | 17.66(3.64%) | 17.29(-2.1%) | 16.9(-2.26%) | 16.09(-4.79%) | 16.18(0.56%) | 0 | 18.96 | -14.67% | 20.64 | -21.62% | 0.56% | -15.24% | -11.15% | -9.46 | -3.79 | 2.08% | -16.08% | HL K1 K2 | 公告 | |
| 杉杉股份 | 14.23(-2.87%) | 14.08(-1.05%) | 13.89(-1.35%) | 13.58(-2.23%) | 13.69(0.81%) | 0 | 12.63 | 8.42% | 15.06 | -9.08% | 0.81% | -22.61% | -10.53% | -5.38 | -5.25 | 2.09% | -24.24% | HL K1 K2 | 公告 | |
| 江山欧派 | 13.14(0%) | 12.89(-1.9%) | 12.47(-3.26%) | 12.18(-2.33%) | 12.53(2.87%) | 0 | 13.79 | -9.13% | 14.98 | -16.33% | 2.87% | -12.99% | -6.47% | -6.15 | -2.27 | 5.38% | -13.76% | HL K1 K2 | 公告 | |
| 永茂泰 | 14.25(2.08%) | 14.22(-0.21%) | 14.29(0.49%) | 14.39(0.7%) | 14.68(2.02%) | 0 | 13.22 | 11.07% | 14.94 | -1.73% | 5.16% | -7.9% | -0.13% | -3.04 | -2.13 | 10.04% | -8.76% | HL K1 K2 | 公告 | |
| 国电南瑞 | 25.22(1.29%) | 24.64(-2.3%) | 24.25(-1.58%) | 23.8(-1.86%) | 23.45(-1.47%) | 0 | 23.49 | -0.16% | 25.85 | -9.28% | 0% | -16.31% | -9.9% | -11.14 | -3.86 | 0.13% | -17.66% | HL K1 K2 | 公告 | |
| 国联股份 | 23.65(0.64%) | 23.08(-2.41%) | 23.46(1.65%) | 23.15(-1.32%) | 22.95(-0.86%) | 0 | 25.53 | -10.1% | 29.21 | -21.44% | 0% | -20.73% | -12.74% | -16.53 | -11.16 | 0.97% | -22.6% | HL K1 K2 | 公告 | |
| 丰山集团 | 13.99(4.01%) | 13.47(-3.72%) | 13.13(-2.52%) | 12.79(-2.59%) | 12.92(1.02%) | 0 | 14.94 | -13.52% | 16.95 | -23.79% | 1.02% | -19.65% | -13.13% | -10.75 | -5.18 | 3.61% | -20.59% | HL K1 K2 | 公告 | |
| 奥浦迈 | 44.96(3.1%) | 41.21(-8.34%) | 40.22(-2.4%) | 38.44(-4.43%) | 37.45(-2.58%) | 0 | 47.93 | -21.87% | 56.44 | -33.65% | 0% | -29.34% | -20.48% | -21.07 | -21.37 | 0.64% | -30.93% | HL K1 K2 | 公告 | |
| 恒立液压 | 111.3(2.01%) | 111.36(0.05%) | 112.64(1.15%) | 114.2(1.38%) | 117.2(2.63%) | 0 | 96.47 | 21.49% | 109.56 | 6.98% | 21.01% | 0% | 6.98% | -11.15 | 0 | 24.48% | -2.74% | HL K1 K2 | 公告 | |
| 力源科技 | 11.44(2.05%) | 10.96(-4.2%) | 10.78(-1.64%) | 10.59(-1.76%) | 10.77(1.7%) | 0 | 10.91 | -1.28% | 12.46 | -13.54% | 1.7% | -19.57% | -11.85% | -8 | -3.31 | 5.28% | -20.69% | HL K1 K2 | 公告 | |
| 康隆达 | 28.8(7.3%) | 28.5(-1.04%) | 27.69(-2.84%) | 26.97(-2.6%) | 26.74(-0.85%) | 0 | 27.23 | -1.8% | 32 | -16.43% | 2.33% | -18.55% | -7.43% | -20.05 | -6.48 | 7.65% | -20.7% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.02(4.05%) | 9.53(-4.89%) | 9.32(-2.2%) | 9.06(-2.79%) | 9.3(2.65%) | 0 | 10.27 | -9.42% | 11.34 | -18% | 2.65% | -17.99% | -11.45% | -6.42 | -3.07 | 3.91% | -18.99% | HL K1 K2 | 公告 | |
| 博瑞传播 | 4.49(3.7%) | 4.35(-3.12%) | 4.26(-2.07%) | 4.18(-1.88%) | 4.24(1.44%) | 0 | 4.84 | -12.43% | 5.51 | -23.11% | 1.44% | -22.91% | -12.85% | -3.37 | -2.09 | 2.17% | -22.91% | HL K1 K2 | 公告 | |
| 江西长运 | 6.3(3.96%) | 6.02(-4.44%) | 5.91(-1.83%) | 5.75(-2.71%) | 5.88(2.26%) | 0 | 6.39 | -7.97% | 7.12 | -17.36% | 2.26% | -16.83% | -11.64% | -4.72 | -1.86 | 4.81% | -19.34% | HL K1 K2 | 公告 | |
| 冠盛股份 | 33.85(-0.15%) | 34.01(0.47%) | 34.23(0.65%) | 33.69(-1.58%) | 33.15(-1.6%) | 0 | 33.78 | -1.88% | 37.62 | -11.89% | 1.53% | -11.79% | -5.74% | -13.35 | -4.28 | 4.71% | -14.39% | HL K1 K2 | 公告 | |
| 金枫酒业 | 4.64(2.88%) | 4.54(-2.16%) | 4.48(-1.32%) | 4.37(-2.46%) | 4.41(0.92%) | 0 | 5.13 | -14.11% | 5.58 | -20.94% | 0.92% | -12.5% | -7.47% | -1.33 | -1.14 | 2.08% | -13.36% | HL K1 K2 | 公告 | |
| 派斯林 | 6.81(6.91%) | 6.52(-4.26%) | 6.28(-3.68%) | 6.35(1.11%) | 6.64(4.57%) | 0 | 6.79 | -2.27% | 7.57 | -12.33% | 5.73% | -7% | -1.73% | -2.96 | -1.63 | 7.62% | -8.16% | HL K1 K2 | 公告 | |
| XD泛亚微 | 79.65(2.01%) | 79.94(0.36%) | 78.12(-2.28%) | 77(-1.43%) | 75.91(-1.42%) | 0 | 73.8 | 2.85% | 86.79 | -12.54% | 0% | -18.18% | -9.13% | -59.39 | -21.22 | 1.89% | -22% | HL K1 K2 | 公告 | |
| 金域医学 | 26.07(1.84%) | 25.74(-1.27%) | 24.57(-4.55%) | 24.04(-2.16%) | 24.02(-0.08%) | 0 | 27.07 | -11.26% | 30.26 | -20.63% | 0% | -16.63% | -9.97% | -3.62 | -5.88 | 1.74% | -17.12% | HL K1 K2 | 公告 | |
| 天下秀 | 5.43(4.42%) | 5.22(-3.87%) | 5.16(-1.15%) | 4.99(-3.29%) | 5.08(1.8%) | 0 | 5.69 | -10.73% | 6.72 | -24.43% | 1.8% | -19.49% | -11.75% | -3.86 | -2.34 | 2.63% | -20.87% | HL K1 K2 | 公告 | |
| 宝泰隆 | 2.96(4.96%) | 2.98(0.68%) | 3.08(3.36%) | 3.19(3.57%) | 3.29(3.13%) | 0 | 3.09 | 6.38% | 3.67 | -10.29% | 19.64% | 0% | 9.69% | 0 | -0.67 | 20.51% | -3.8% | HL K1 K2 | 公告 | |
| 三星电气 | 16.51(0.98%) | 16.16(-2.12%) | 15.93(-1.42%) | 15.41(-3.26%) | 15.34(-0.45%) | 0 | 21.38 | -28.24% | 25.19 | -39.11% | 0% | -39.94% | -20.35% | -12.83 | -17.26 | 1.79% | -41.63% | HL K1 K2 | 公告 | |
| 济民健康 | 8.7(-0.91%) | 8.62(-0.92%) | 8.87(2.9%) | 8.62(-2.82%) | 8.63(0.12%) | 0 | 8.88 | -2.77% | 10.7 | -19.33% | 0.12% | -17.18% | -10.22% | -6.7 | -2.43 | 3.98% | -19.87% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 10(6.5%) | 9.48(-5.2%) | 9.22(-2.74%) | 8.97(-2.71%) | 8.96(-0.11%) | 0 | 9.82 | -8.79% | 11.47 | -21.89% | 0% | -19.13% | -12.84% | -5.78 | -3.45 | 1.7% | -19.93% | HL K1 K2 | 公告 | |
| 成都先导 | 27.41(-7.49%) | 27.23(-0.66%) | 26.61(-2.28%) | 26.47(-0.53%) | 26.91(1.66%) | 0 | 24.43 | 10.16% | 28.93 | -6.99% | 3.18% | -19.21% | -5.67% | -37.28 | -4.57 | 4.22% | -20.81% | HL K1 K2 | 公告 | |
| 博隆技术 | 55.98(3.07%) | 55.7(-0.5%) | 56.06(0.65%) | 56.99(1.66%) | 58.5(2.65%) | 0 | 72.85 | -19.7% | 81.12 | -27.89% | 7.71% | -24.62% | -5.26% | -22.05 | -34.08 | 8.61% | -24.95% | HL K1 K2 | 公告 | |
| 安图生物 | 32.13(-0.25%) | 31.81(-1%) | 31.01(-2.51%) | 30.58(-1.39%) | 31.1(1.7%) | 0 | 34.36 | -9.48% | 36.38 | -14.52% | 1.7% | -7.69% | -3.44% | -4.82 | -2.61 | 2.17% | -7.88% | HL K1 K2 | 公告 | |
| 海正生材 | 12.37(1.64%) | 12(-2.99%) | 11.52(-4%) | 11.19(-2.86%) | 11.56(3.31%) | 0 | 12.46 | -7.24% | 14.26 | -18.93% | 3.31% | -20.71% | -13.32% | -13.36 | -5.33 | 5.28% | -22.73% | HL K1 K2 | 公告 | |
| 京源环保 | 13.11(9.71%) | 12.74(-2.82%) | 12.79(0.39%) | 12.67(-0.94%) | 12.88(1.66%) | 0 | 8.57 | 50.28% | 9.82 | 31.2% | 59.6% | -1.75% | 17.69% | 0 | 0 | 63.87% | -5.85% | HL K1 K2 | 公告 | |
| 嘉必优 | 13.2(2.4%) | 12.88(-2.42%) | 12.59(-2.25%) | 12.45(-1.11%) | 12.66(1.69%) | 0 | 19.79 | -36.04% | 22.54 | -43.84% | 1.69% | -36.76% | -15.43% | -11.56 | -9.85 | 3.77% | -37.14% | HL K1 K2 | 公告 | |
| 明泰铝业 | 19.07(2.03%) | 19.68(3.2%) | 19.7(0.1%) | 19.1(-3.05%) | 18.11(-5.18%) | 0 | 14.73 | 22.92% | 16.74 | 8.17% | 6.84% | -8.07% | -0.99% | -0.36 | 0 | 9.62% | -9.45% | HL K1 K2 | 公告 | |
| 伊力特 | 12.77(-2.37%) | 12.36(-3.21%) | 11.87(-3.96%) | 11.25(-5.22%) | 11.25(0%) | 0 | 13.29 | -15.33% | 14.41 | -21.91% | 0% | -14.12% | -7.99% | -14.22 | -2.14 | 0.9% | -16.04% | HL K1 K2 | 公告 | |
| 中国核电 | 9.18(1.55%) | 9.28(1.09%) | 9.26(-0.22%) | 9.25(-0.11%) | 8.99(-2.81%) | 0 | 8.69 | 3.41% | 9.12 | -1.44% | 3.21% | -3.12% | -0.4% | -0.57 | -0.12 | 3.81% | -4.06% | HL K1 K2 | 公告 | |
| 中化装备 | 6.72(1.66%) | 6.61(-1.64%) | 6.56(-0.76%) | 6.45(-1.68%) | 6.61(2.48%) | 0 | 7.91 | -16.4% | 8.8 | -24.88% | 2.48% | -17.68% | -9.32% | -3.68 | -3.18 | 3.77% | -18.09% | HL K1 K2 | 公告 | |
| 建龙微纳 | 29.39(-1.04%) | 28.9(-1.67%) | 28.97(0.24%) | 28.79(-0.62%) | 28.72(-0.24%) | 0 | 32.09 | -10.49% | 37.02 | -22.43% | 0% | -25.56% | -16.17% | -36.27 | -14.38 | 2.46% | -26.7% | HL K1 K2 | 公告 | |
| 人民同泰 | 8.87(1.84%) | 8.75(-1.35%) | 8.7(-0.57%) | 8.53(-1.95%) | 8.61(0.94%) | 0 | 9.22 | -6.63% | 11.23 | -23.34% | 0.94% | -14.07% | -7.22% | -3.25 | -2.78 | 2.01% | -14.67% | HL K1 K2 | 公告 | |
| 富维股份 | 8.25(1.98%) | 8.09(-1.94%) | 8(-1.11%) | 7.94(-0.75%) | 7.9(-0.5%) | 0 | 9.25 | -14.55% | 10.16 | -22.25% | 0% | -22.85% | -10.53% | -3.82 | -3.78 | 0.25% | -22.78% | HL K1 K2 | 公告 | |
| 海信视像 | 26.14(1.24%) | 26.01(-0.5%) | 25.06(-3.65%) | 25.02(-0.16%) | 25.45(1.72%) | 0 | 22.94 | 10.96% | 25.17 | 1.11% | 10.27% | -5.04% | 1.27% | -9.71 | 0 | 11.09% | -8.52% | HL K1 K2 | 公告 | |
| 亿嘉和 | 29.51(-0.47%) | 28.68(-2.81%) | 28.69(0.03%) | 28.05(-2.23%) | 28.82(2.75%) | 0 | 29.07 | -0.87% | 32.35 | -10.91% | 8.18% | -11.24% | -2.64% | -26.64 | -2.89 | 9.5% | -13.76% | HL K1 K2 | 公告 | |
| 海南橡胶 | 6.72(5.33%) | 6.71(-0.15%) | 7.04(4.92%) | 6.75(-4.12%) | 6.6(-2.22%) | 0 | 5.83 | 13.17% | 6.8 | -3.01% | 6.62% | -15.49% | -4.29% | -3.11 | -1.5 | 10% | -16.98% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.66(3.39%) | 3.56(-2.73%) | 3.52(-1.12%) | 3.43(-2.56%) | 3.45(0.58%) | 0 | 3.88 | -11.12% | 4.34 | -20.46% | 0.58% | -28.27% | -12.5% | -2.03 | -2.18 | 1.47% | -30.44% | HL K1 K2 | 公告 | |
| 金辰股份 | 31.82(0.95%) | 30.68(-3.58%) | 30.1(-1.89%) | 29.85(-0.83%) | 30.59(2.48%) | 0 | 31.53 | -2.99% | 37.68 | -18.83% | 2.48% | -18.84% | -12.06% | -26.65 | -8.1 | 5.16% | -21.84% | HL K1 K2 | 公告 | |
| 山东高速 | 11.62(-5.14%) | 11.46(-1.38%) | 11.26(-1.75%) | 11.4(1.24%) | 11.26(-1.23%) | 0 | 9.55 | 17.93% | 10.38 | 8.44% | 6.93% | -9.92% | -0.57% | -7.19 | 0 | 7.24% | -10.63% | HL K1 K2 | 公告 | |
| 钱江水利 | 8.93(-0.89%) | 8.74(-2.13%) | 8.63(-1.26%) | 8.44(-2.2%) | 8.45(0.12%) | 0 | 9.11 | -7.26% | 9.56 | -11.64% | 0.12% | -9.24% | -6.21% | -1.47 | -1.24 | 0.36% | -9.63% | HL K1 K2 | 公告 | |
| 浙江医药 | 12.89(1.02%) | 12.7(-1.47%) | 12.4(-2.36%) | 12.08(-2.58%) | 12.17(0.75%) | 0 | 13.93 | -12.66% | 15.41 | -21.02% | 0.75% | -17.83% | -11.7% | -7.68 | -4.74 | 1% | -19.83% | HL K1 K2 | 公告 | |
| 国机汽车 | 5.67(3.09%) | 5.63(-0.71%) | 5.56(-1.24%) | 5.41(-2.7%) | 5.43(0.37%) | 0 | 5.99 | -9.28% | 6.41 | -15.24% | 0.37% | -10.54% | -6.75% | -2 | -1.24 | 2.26% | -11.13% | HL K1 K2 | 公告 | |
| 中闽能源 | 7.14(3.18%) | 6.91(-3.22%) | 7.27(5.21%) | 7.03(-3.3%) | 6.54(-6.97%) | 0 | 5.67 | 15.33% | 6.44 | 1.6% | 6% | -10.04% | -1.28% | -4.35 | 0 | 7.04% | -13.49% | HL K1 K2 | 公告 | |
| 兴通股份 | 13.96(3.41%) | 13.75(-1.5%) | 13.36(-2.84%) | 13.15(-1.57%) | 13.28(0.99%) | 0 | 14.6 | -9.01% | 15.82 | -16.03% | 0.99% | -13.26% | -7.55% | -3.75 | -3.33 | 1.61% | -13.65% | HL K1 K2 | 公告 | |
| 法兰泰克 | 9.52(5.43%) | 9.33(-2%) | 9.27(-0.64%) | 9.02(-2.7%) | 9.05(0.33%) | 0 | 8.58 | 5.43% | 9.7 | -6.71% | 0.33% | -17.12% | -9.81% | -4.62 | -3.09 | 2.26% | -19.56% | HL K1 K2 | 公告 | |
| 全柴动力 | 8.6(3.37%) | 8.47(-1.51%) | 8.44(-0.35%) | 8.34(-1.18%) | 8.35(0.12%) | 0 | 9.29 | -10.11% | 10.58 | -21.04% | 0.36% | -14.8% | -8.94% | -4.66 | -2.77 | 2.08% | -15.66% | HL K1 K2 | 公告 | |
| 国电南自 | 14.17(3.66%) | 13.8(-2.61%) | 13.56(-1.74%) | 12.77(-5.83%) | 12.57(-1.57%) | 0 | 11.46 | 9.67% | 13.72 | -8.41% | 0% | -24.46% | -14.76% | -9.17 | -4.66 | 0.56% | -27% | HL K1 K2 | 公告 | |
| 亚星化学 | 7.46(3.9%) | 7.33(-1.74%) | 7.35(0.27%) | 7.32(-0.41%) | 7.32(0%) | 0 | 7.58 | -3.4% | 8.69 | -15.73% | 1.95% | -13.68% | -6.02% | -4.18 | -1.82 | 3.24% | -17.1% | HL K1 K2 | 公告 | |
| 宝立食品 | 12.67(-0.24%) | 12.35(-2.53%) | 12.3(-0.4%) | 11.96(-2.76%) | 12.17(1.76%) | 0 | 13.06 | -6.83% | 14.31 | -14.98% | 2.61% | -10.97% | -3.4% | 0.58 | -2.63 | 3.75% | -12.63% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.97(6.04%) | 5.81(-2.68%) | 5.83(0.34%) | 5.68(-2.57%) | 5.64(-0.7%) | 0 | 5.49 | 2.72% | 6.39 | -11.75% | 6.02% | -7.24% | -1.87% | -1.19 | 0.03 | 7.22% | -10.76% | HL K1 K2 | 公告 | |
| 内蒙新华 | 10.14(3.89%) | 9.94(-1.97%) | 9.89(-0.5%) | 9.7(-1.92%) | 9.9(2.06%) | 0 | 11.63 | -14.84% | 12.72 | -22.16% | 2.06% | -10.65% | -5.02% | -2.96 | -2.55 | 2.8% | -11.05% | HL K1 K2 | 公告 | |
| 奥福科技 | 24.9(2.26%) | 24.12(-3.13%) | 23.81(-1.29%) | 22.97(-3.53%) | 23.31(1.48%) | 0 | 20.47 | 13.86% | 23.97 | -2.76% | 1.48% | -23.07% | -11.29% | -20.67 | -11.6 | 5.48% | -23.57% | HL K1 K2 | 公告 | |
| 汉商集团 | 7.77(3.88%) | 7.45(-4.12%) | 7.31(-1.88%) | 7.1(-2.87%) | 7.28(2.54%) | 0 | 8.79 | -17.22% | 9.94 | -26.76% | 2.54% | -17.08% | -11.12% | -4.49 | -2.85 | 3.56% | -18.48% | HL K1 K2 | 公告 | |
| 两面针 | 5.45(2.06%) | 5.35(-1.83%) | 5.37(0.37%) | 5.26(-2.05%) | 5.28(0.38%) | 0 | 5.69 | -7.28% | 6.37 | -17.09% | 0.38% | -16.98% | -7.52% | -1.99 | -1.65 | 1.73% | -18.77% | HL K1 K2 | 公告 | |