|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 利元亨 | 72.73(1.01%) | 72.85(0.16%) | 72.27(-0.8%) | 69.36(-4.03%) | 70.8(2.08%) | 1 | 30.76 | 130.18% | 40.09 | 76.59% | 30.87% | -8.29% | 9.44% | -35.88 | 0 | 36.36% | -11.37% | HL K1 K2 | 公告 | |
| 兴欣新材 | 29.7(0.81%) | 28.96(-2.49%) | 28.69(-0.93%) | 28.82(0.45%) | 29.4(2.01%) | 1 | 20.25 | 45.2% | 22.68 | 29.65% | 20.74% | -1.57% | 10.76% | -7.29 | 0 | 20.99% | -2.81% | HL K1 K2 | 公告 | |
| 新疆火炬 | 21.63(0.51%) | 21.53(-0.46%) | 21.07(-2.14%) | 21.92(4.03%) | 22.35(1.96%) | 1 | 16.35 | 36.69% | 18.22 | 22.67% | 8.23% | -16.42% | 1.61% | -1 | -3.67 | 9.56% | -22.93% | HL K1 K2 | 公告 | |
| 润建股份 | 52.02(1.74%) | 52.33(0.6%) | 50.64(-3.23%) | 49.66(-1.94%) | 51.37(3.44%) | 1 | 39.76 | 29.19% | 50.32 | 2.09% | 15.08% | -9.3% | 3.69% | -2.81 | -0.67 | 15.39% | -12.26% | HL K1 K2 | 公告 | |
| 北方稀土 | 50.16(-4.02%) | 50.34(0.36%) | 48.1(-4.45%) | 47.05(-2.18%) | 48.06(2.15%) | 1 | 25.93 | 85.37% | 31.33 | 53.41% | 28.26% | -15.4% | -0.53% | -20.01 | -7.87 | 29.82% | -18.31% | HL K1 K2 | 公告 | |
| 传艺科技 | 19.79(1.59%) | 20.57(3.94%) | 19.86(-3.45%) | 19.26(-3.02%) | 19.47(1.09%) | 1 | 16.32 | 19.31% | 18.75 | 3.82% | 11.07% | -6.21% | 2.44% | -1.59 | 0 | 12.67% | -6.26% | HL K1 K2 | 公告 | |
| XD天元智 | 20.15(1.97%) | 20.14(-0.05%) | 19.64(-2.48%) | 19.33(-1.58%) | 19.16(-0.88%) | 1 | 17.22 | 11.25% | 19.74 | -2.96% | 0% | -18.33% | -8.13% | -1.71 | -5.2 | 1.11% | -20.03% | HL K1 K2 | 公告 | |
| 桂林旅游 | 7(1.3%) | 6.83(-2.43%) | 6.98(2.2%) | 7.68(10.03%) | 7.52(-2.08%) | 1 | 6.13 | 22.66% | 6.63 | 13.44% | 18.99% | -2.08% | 11.36% | 0 | 0 | 19.75% | -7.73% | HL K1 K2 | 公告 | |
| 雪峰科技 | 9.21(-1.71%) | 9.26(0.54%) | 9.1(-1.73%) | 9.77(7.36%) | 9.31(-4.71%) | 1 | 8.44 | 10.28% | 9.27 | 0.47% | 7.01% | -7.46% | 0.19% | -0.27 | -1.1 | 7.88% | -10.39% | HL K1 K2 | 公告 | |
| 金橙子 | 35.92(1.41%) | 37.17(3.48%) | 36.75(-1.13%) | 35.75(-2.72%) | 36.5(2.1%) | 1 | 23.53 | 55.15% | 28.95 | 26.09% | 9.31% | -13.36% | -2.26% | -12.22 | -6.09 | 9.94% | -19.94% | HL K1 K2 | 公告 | |
| 光大证券 | 18.81(-1.21%) | 19.03(1.17%) | 18.51(-2.73%) | 18.38(-0.7%) | 18.54(0.87%) | 1 | 17.29 | 7.22% | 18.65 | -0.6% | 2.26% | -10.78% | -3.69% | -4.31 | -2.27 | 2.71% | -14.36% | HL K1 K2 | 公告 | |
| 华盛锂电 | 45.3(2.81%) | 43.36(-4.28%) | 42.12(-2.86%) | 41.5(-1.47%) | 42(1.2%) | 1 | 24.03 | 74.8% | 29.75 | 41.18% | 28.64% | -12.9% | 8.78% | -29.32 | 0 | 33.72% | -17.16% | HL K1 K2 | 公告 | |
| 五矿发展 | 9.45(-1.87%) | 9.44(-0.11%) | 9.13(-3.28%) | 9.07(-0.66%) | 9(-0.77%) | 1 | 7.39 | 21.79% | 8.19 | 9.95% | 11.11% | -15.49% | -2.17% | -2.34 | -1.36 | 11.11% | -16.43% | HL K1 K2 | 公告 | |
| 宏力达 | 34.96(6.29%) | 34.66(-0.86%) | 35.16(1.44%) | 33.95(-3.44%) | 40.74(20%) | 1 | 26.01 | 56.62% | 29.12 | 39.88% | 51.56% | 0% | 31.88% | 0 | 0 | 52.19% | 0% | HL K1 K2 | 公告 | |
| 华阳国际 | 14.21(1.5%) | 14.49(1.97%) | 15.94(10.01%) | 16.09(0.94%) | 16.51(2.61%) | 1 | 14.11 | 17.05% | 16.54 | -0.16% | 28.78% | 0% | 15.12% | 0 | -0.37 | 28.88% | -2.77% | HL K1 K2 | 公告 | |
| 长华化学 | 29.07(-1.86%) | 28.47(-2.06%) | 28.05(-1.48%) | 27.68(-1.32%) | 27.69(0.04%) | 1 | 18.88 | 46.69% | 22.38 | 23.72% | 16.1% | -13.87% | 4.13% | -31.87 | 0 | 16.84% | -15.58% | HL K1 K2 | 公告 | |
| 威星智能 | 15.05(0.8%) | 15.2(1%) | 15.52(2.11%) | 15.04(-3.09%) | 16.54(9.97%) | 1 | 15.44 | 7.13% | 17.79 | -7.01% | 10.78% | -1.25% | 5.32% | -3.59 | -1.81 | 11.68% | -2.3% | HL K1 K2 | 公告 | |
| 株冶集团 | 15.26(-1.55%) | 14.95(-2.03%) | 14.3(-4.35%) | 14.42(0.84%) | 14.9(3.33%) | 1 | 9.53 | 56.3% | 10.9 | 36.69% | 23.14% | -8.31% | 7.47% | -11.89 | 0 | 24.9% | -8.31% | HL K1 K2 | 公告 | |
| 建设机械 | 3.75(3.31%) | 3.75(0%) | 3.69(-1.6%) | 3.88(5.15%) | 3.8(-2.06%) | 1 | 3.24 | 17.12% | 3.69 | 2.98% | 10.14% | -2.06% | 4.41% | 0 | 0 | 11.44% | -4.28% | HL K1 K2 | 公告 | |
| 第一医药 | 14.33(3.47%) | 14.08(-1.74%) | 14.58(3.55%) | 13.85(-5.01%) | 13.72(-0.94%) | 1 | 12.39 | 10.76% | 13.78 | -0.47% | 7.36% | -9.32% | 0.63% | -1.32 | 0 | 7.78% | -14.52% | HL K1 K2 | 公告 | |
| 扬帆新材 | 13.73(1.03%) | 13.8(0.51%) | 13.69(-0.8%) | 13.95(1.9%) | 13.87(-0.57%) | 1 | 10.14 | 36.83% | 11.72 | 18.31% | 13.69% | -17.05% | -4.01% | -1.42 | -5.98 | 5.72% | -23.71% | HL K1 K2 | 公告 | |
| 泰和科技 | 27.7(-2.12%) | 27.42(-1.01%) | 27.68(0.95%) | 28.63(3.43%) | 28.03(-2.1%) | 1 | 15.74 | 78.09% | 19.3 | 45.23% | 22.08% | -12.24% | 6.23% | -19.84 | 0 | 26.38% | -18.28% | HL K1 K2 | 公告 | |
| 崇达技术 | 16.59(0.24%) | 16.51(-0.48%) | 16.69(1.09%) | 16.8(0.66%) | 16.73(-0.42%) | 1 | 10.72 | 56.06% | 12.5 | 33.87% | 22.74% | -5.48% | 7.21% | 2.12 | 0 | 23.74% | -9.37% | HL K1 K2 | 公告 | |
| 科远智慧 | 26.84(1.09%) | 27.09(0.93%) | 26.62(-1.73%) | 26.19(-1.62%) | 26.36(0.65%) | 1 | 21.95 | 20.09% | 25.28 | 4.27% | 3.62% | -11.9% | -1.69% | -3.84 | -1.16 | 3.98% | -13.57% | HL K1 K2 | 公告 | |
| 光启技术 | 46.89(0.67%) | 48.76(3.99%) | 48.06(-1.44%) | 46.53(-3.18%) | 47.11(1.25%) | 1 | 39.51 | 19.25% | 45.17 | 4.29% | 10.17% | -15.59% | -2.14% | -20.9 | -5.42 | 11.11% | -18.06% | HL K1 K2 | 公告 | |
| 青松建化 | 4.67(-1.68%) | 4.63(-0.86%) | 4.5(-2.81%) | 4.79(6.44%) | 4.6(-3.97%) | 1 | 3.77 | 22.05% | 4.12 | 11.65% | 7.48% | -6.5% | -0.31% | -0.4 | -0.92 | 7.73% | -9.63% | HL K1 K2 | 公告 | |
| 百大集团 | 10.13(-0.1%) | 10.05(-0.79%) | 9.72(-3.28%) | 9.8(0.82%) | 9.58(-2.24%) | 1 | 8.77 | 9.25% | 10.26 | -6.62% | 6.56% | -11.87% | -1.43% | -8.24 | 0 | 7.52% | -13.38% | HL K1 K2 | 公告 | |
| 茂硕电源 | 10.46(-0.66%) | 10.56(0.96%) | 10.2(-3.41%) | 10.05(-1.47%) | 10.21(1.59%) | 1 | 8.99 | 13.54% | 10.24 | -0.32% | 8.16% | -3.68% | 1.4% | -3.43 | 0 | 8.62% | -7.1% | HL K1 K2 | 公告 | |
| 厦钨新能 | 80.94(-2.27%) | 79.41(-1.89%) | 80.69(1.61%) | 86.7(7.45%) | 84.35(-2.71%) | 1 | 45.92 | 83.68% | 56.28 | 49.88% | 65.39% | -2.71% | 28.63% | -24.63 | 0 | 67.36% | -7.5% | HL K1 K2 | 公告 | |
| 爱柯迪 | 22.79(9.99%) | 22.72(-0.31%) | 21.65(-4.71%) | 23.08(6.61%) | 22.7(-1.65%) | 1 | 15.68 | 44.74% | 18.58 | 22.19% | 28.68% | -1.65% | 14.45% | 0 | 0 | 29.34% | -5.34% | HL K1 K2 | 公告 | |
| 风华高科 | 15.6(2.9%) | 15.79(1.22%) | 15.92(0.82%) | 15.84(-0.5%) | 15.75(-0.57%) | 1 | 13.72 | 14.77% | 14.85 | 6.09% | 11.78% | -1.07% | 4.41% | 0 | 0 | 12.66% | -3.26% | HL K1 K2 | 公告 | |
| 康尼机电 | 7.84(1.29%) | 8.33(6.25%) | 8.01(-3.84%) | 7.8(-2.62%) | 7.87(0.9%) | 1 | 6.22 | 26.6% | 6.88 | 14.45% | 19.79% | -5.52% | 6.42% | 0 | 0 | 19.79% | -5.75% | HL K1 K2 | 公告 | |
| 浦东建设 | 9.14(-0.65%) | 9.27(1.42%) | 9.89(6.69%) | 9.6(-2.93%) | 9.42(-1.87%) | 1 | 6.42 | 46.69% | 7.2 | 30.77% | 33.81% | -4.75% | 10.28% | 0 | 0 | 35.54% | -7.65% | HL K1 K2 | 公告 | |
| 上海合晶 | 24.36(-1.54%) | 24.57(0.86%) | 24.67(0.41%) | 24.3(-1.5%) | 24.37(0.29%) | 1 | 17.93 | 35.92% | 20.52 | 18.75% | 27.93% | -14.04% | -2.36% | -2.77 | -6.54 | 28.67% | -17.81% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 11.14(-3.3%) | 11.15(0.09%) | 10.57(-5.2%) | 10.49(-0.76%) | 10.4(-0.86%) | 1 | 7.45 | 39.53% | 9 | 15.61% | 10.87% | -19.69% | -6.92% | -5.89 | -2.23 | 12.19% | -23.13% | HL K1 K2 | 公告 | |
| 利君股份 | 11.77(1.12%) | 11.62(-1.27%) | 11.36(-2.24%) | 11.47(0.97%) | 11.37(-0.87%) | 1 | 8.21 | 38.54% | 10.37 | 9.64% | 0.09% | -28.4% | -12.76% | -11.17 | -5.72 | 1.52% | -31.79% | HL K1 K2 | 公告 | |
| 招商轮船 | 8.79(-2.01%) | 8.95(1.82%) | 8.67(-3.13%) | 8.86(2.19%) | 8.77(-1.02%) | 1 | 6.05 | 44.92% | 6.71 | 30.61% | 43.77% | -2.23% | 22.19% | -2.29 | 0 | 44.48% | -5.7% | HL K1 K2 | 公告 | |
| 安联锐视 | 44.12(-1.61%) | 45.77(3.74%) | 54.92(19.99%) | 53.4(-2.77%) | 54(1.12%) | 1 | 35.53 | 51.99% | 41.03 | 31.6% | 39.1% | -1.68% | 27.18% | 0 | 0 | 44.54% | -7.23% | HL K1 K2 | 公告 | |
| 誉辰智能 | 45.62(-1%) | 45.12(-1.1%) | 44.23(-1.97%) | 44.65(0.95%) | 44.7(0.11%) | 1 | 31.09 | 43.79% | 35.56 | 25.69% | 16.41% | -9.24% | 5.98% | -22.6 | 0 | 18.19% | -21.15% | HL K1 K2 | 公告 | |
| 名雕股份 | 18.75(1.24%) | 18.08(-3.57%) | 17.62(-2.54%) | 17.31(-1.76%) | 17.29(-0.12%) | 1 | 13.41 | 28.92% | 15.05 | 14.92% | 5.23% | -11.51% | -1.69% | -6.24 | -2.78 | 7.39% | -19.54% | HL K1 K2 | 公告 | |
| 顺络电子 | 34.78(1.76%) | 35.19(1.18%) | 34.4(-2.24%) | 35.62(3.55%) | 35.87(0.7%) | 1 | 24.67 | 45.39% | 27.5 | 30.43% | 22.8% | -1.73% | 8.37% | 0 | 0 | 24.29% | -2.79% | HL K1 K2 | 公告 | |
| 广合科技 | 76.2(4.51%) | 76.66(0.6%) | 84.33(10.01%) | 83.97(-0.43%) | 85.12(1.37%) | 1 | 50.25 | 69.39% | 61.76 | 37.82% | 31.74% | 0% | 18.13% | 0 | 0 | 33.25% | -3.15% | HL K1 K2 | 公告 | |
| 杭钢股份 | 9.81(-1.41%) | 9.65(-1.63%) | 9.46(-1.97%) | 9.36(-1.06%) | 9.57(2.24%) | 1 | 7.58 | 26.19% | 9.82 | -2.58% | 9% | -12.36% | -1.65% | -1.47 | -1.93 | 9.75% | -16.35% | HL K1 K2 | 公告 | |
| 招商南油 | 3.26(-2.1%) | 3.32(1.84%) | 3.23(-2.71%) | 3.23(0%) | 3.12(-3.41%) | 1 | 2.91 | 7.12% | 3.15 | -0.92% | 9.09% | -7.14% | 1.92% | -0.78 | 0 | 9.47% | -10.09% | HL K1 K2 | 公告 | |
| 日播时尚 | 22.31(-1.76%) | 22.99(3.05%) | 22.13(-3.74%) | 23.2(4.84%) | 22.7(-2.16%) | 1 | 15.32 | 48.15% | 18.09 | 25.45% | 17.8% | -2.16% | 6.63% | -0.11 | 0 | 18.23% | -5.85% | HL K1 K2 | 公告 | |
| 百傲化学 | 24.84(-2.74%) | 24.88(0.16%) | 25.43(2.21%) | 26.93(5.9%) | 25.64(-4.79%) | 1 | 18.24 | 40.57% | 21.47 | 19.43% | 22.39% | -4.79% | 6.97% | 0.82 | 0 | 26.99% | -8.07% | HL K1 K2 | 公告 | |
| 博拓生物 | 43.28(1.96%) | 44.25(2.24%) | 42.68(-3.55%) | 41.08(-3.75%) | 41.96(2.14%) | 1 | 27.06 | 55.04% | 31.59 | 32.83% | 20.82% | -9.24% | 1.4% | -10.81 | -3.94 | 22.08% | -16.08% | HL K1 K2 | 公告 | |
| 二六三 | 7.46(5.52%) | 7.21(-3.35%) | 6.88(-4.58%) | 6.67(-3.05%) | 6.74(1.05%) | 1 | 4.81 | 40.15% | 5.71 | 18.04% | 12.52% | -11.43% | 2.15% | -5.46 | 0 | 13.28% | -15.54% | HL K1 K2 | 公告 | |
| 三峡旅游 | 7.4(4.96%) | 7.12(-3.78%) | 7.22(1.4%) | 6.98(-3.32%) | 6.62(-5.16%) | 1 | 5.13 | 29.04% | 5.67 | 16.79% | 19.93% | -10.54% | 6.24% | -2.69 | 0 | 20.36% | -13.24% | HL K1 K2 | 公告 | |
| 日海智能 | 12.37(0.57%) | 12.2(-1.37%) | 11.88(-2.62%) | 11.8(-0.67%) | 11.69(-0.93%) | 1 | 9.01 | 29.71% | 11.26 | 3.84% | 3.54% | -19.32% | -4.53% | -8.98 | -1.57 | 4.56% | -22.74% | HL K1 K2 | 公告 | |
| 科瑞技术 | 18.35(0%) | 18.65(1.63%) | 18.45(-1.07%) | 18.17(-1.52%) | 19.99(10.02%) | 1 | 15.58 | 28.28% | 17.21 | 16.15% | 18.78% | 0% | 11.12% | 0 | 0 | 19.2% | 0% | HL K1 K2 | 公告 | |
| 澳弘电子 | 29.8(-0.6%) | 29.94(0.47%) | 30.06(0.4%) | 29.9(-0.53%) | 30.17(0.9%) | 1 | 22.24 | 35.66% | 25.73 | 17.24% | 13.12% | -1.6% | 2.43% | -3.73 | -2.62 | 14.58% | -3.46% | HL K1 K2 | 公告 | |
| 依顿电子 | 12.1(1.09%) | 11.98(-0.99%) | 12.27(2.42%) | 12.11(-1.3%) | 12.35(1.98%) | 1 | 9.16 | 34.8% | 10.49 | 17.72% | 19.67% | 0% | 8.69% | 0 | 0 | 22.16% | -2.83% | HL K1 K2 | 公告 | |
| 上海建科 | 20.17(4.35%) | 19.6(-2.83%) | 19.17(-2.19%) | 18.82(-1.83%) | 18.52(-1.59%) | 1 | 17.41 | 6.35% | 19.11 | -3.09% | 0.76% | -9.3% | -3.64% | -4.86 | -1.89 | 1.98% | -11.81% | HL K1 K2 | 公告 | |
| 安洁科技 | 14.55(0.97%) | 14.69(0.96%) | 14.55(-0.95%) | 14.43(-0.82%) | 14.76(2.29%) | 1 | 10 | 47.57% | 11.43 | 29.1% | 7.19% | -6.11% | 0.94% | -0.97 | -2.21 | 7.74% | -7.05% | HL K1 K2 | 公告 | |
| 中新集团 | 9.39(2.96%) | 9.52(1.38%) | 10.33(8.51%) | 9.3(-9.97%) | 9.21(-0.97%) | 1 | 7.4 | 24.54% | 8.12 | 13.4% | 18.08% | -10.84% | 7.89% | 0 | 0 | 18.23% | -12.03% | HL K1 K2 | 公告 | |
| 多瑞医药 | 43.68(1.11%) | 43.8(0.27%) | 43.19(-1.39%) | 41.96(-2.85%) | 41.66(-0.71%) | 1 | 24.25 | 71.77% | 30.06 | 38.58% | 16.69% | -11.1% | -0.17% | -12.81 | -6.67 | 21.81% | -21.81% | HL K1 K2 | 公告 | |
| 三维股份 | 12.41(0.24%) | 12.44(0.24%) | 13.22(6.27%) | 12.64(-4.39%) | 12.36(-2.22%) | 1 | 11.5 | 7.47% | 12.82 | -3.62% | 7.67% | -7% | -1.13% | -3.05 | 0 | 11.05% | -8.78% | HL K1 K2 | 公告 | |
| 智光电气 | 7.33(1.38%) | 7.43(1.36%) | 7.22(-2.83%) | 7.12(-1.39%) | 7.21(1.26%) | 1 | 5.96 | 20.88% | 6.62 | 8.96% | 12.13% | -7.68% | 4.09% | -0.78 | 0 | 12.66% | -7.68% | HL K1 K2 | 公告 | |
| 中国船舶 | 37.04(-3.82%) | 36.07(-2.62%) | 35.25(-2.27%) | 35.21(-0.11%) | 35.77(1.59%) | 1 | 31.8 | 12.47% | 34.67 | 3.19% | 2.17% | -9.35% | -4.64% | -12.55 | -2.49 | 3.59% | -12.71% | HL K1 K2 | 公告 | |
| 长江通信 | 28.45(2.04%) | 28.82(1.3%) | 29.03(0.73%) | 30.28(4.31%) | 29.37(-3.01%) | 1 | 23.72 | 23.84% | 27.45 | 7% | 13.05% | -9.41% | 3.7% | -3.47 | -0.83 | 13.09% | -10.13% | HL K1 K2 | 公告 | |
| 新朋股份 | 6.53(2.67%) | 6.6(1.07%) | 6.68(1.21%) | 6.76(1.2%) | 6.63(-1.92%) | 1 | 5.61 | 18.18% | 6.24 | 6.22% | 7.11% | -7.92% | 0.26% | 0 | -0.98 | 6.42% | -11.48% | HL K1 K2 | 公告 | |
| 博实结 | 96.57(0.18%) | 95.53(-1.08%) | 93.99(-1.61%) | 93.55(-0.47%) | 95.27(1.84%) | 1 | 72.18 | 31.99% | 87.93 | 8.35% | 15.69% | -6.64% | 4.32% | -20.39 | 0 | 20.37% | -8.69% | HL K1 K2 | 公告 | |
| 中天服务 | 6.01(1.69%) | 5.9(-1.83%) | 5.7(-3.39%) | 5.62(-1.4%) | 5.57(-0.89%) | 1 | 4.78 | 16.42% | 5.34 | 4.31% | 4.31% | -8.69% | -2.92% | -2.49 | -0.31 | 7.53% | -9.43% | HL K1 K2 | 公告 | |
| 盈趣科技 | 17.8(1.31%) | 17.89(0.51%) | 17.61(-1.57%) | 17.78(0.97%) | 19.56(10.01%) | 1 | 15.04 | 30.09% | 16.75 | 16.77% | 14.52% | 0% | 6.96% | -1.95 | -3.12 | 16.29% | 0% | HL K1 K2 | 公告 | |
| 晓程科技 | 27.84(5.61%) | 26.95(-3.2%) | 24.59(-8.76%) | 24.81(0.89%) | 27.13(9.35%) | 1 | 17.23 | 57.42% | 20.17 | 34.52% | 43.93% | -2.55% | 21.64% | -16.74 | 0 | 47.05% | -8.9% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.43(0%) | 3.37(-1.75%) | 3.34(-0.89%) | 3.3(-1.2%) | 3.35(1.52%) | 1 | 2.99 | 11.9% | 3.18 | 5.29% | 15.92% | -5.1% | 5.32% | -1.36 | 0 | 15.92% | -5.63% | HL K1 K2 | 公告 | |
| 和远气体 | 30.88(-0.61%) | 31.7(2.66%) | 30.6(-3.47%) | 31.78(3.86%) | 31.66(-0.38%) | 1 | 20.52 | 54.27% | 23.47 | 34.91% | 22.19% | -3.94% | 8.84% | -4.73 | 0 | 25.14% | -5.61% | HL K1 K2 | 公告 | |
| 成都燃气 | 10.46(-0.19%) | 10.45(-0.1%) | 10.26(-1.82%) | 10.36(0.97%) | 10.41(0.48%) | 1 | 9.22 | 12.88% | 9.75 | 6.75% | 4.62% | -7.3% | -0.93% | -3.3 | -1.84 | 4.94% | -12.23% | HL K1 K2 | 公告 | |
| 物产金轮 | 16.64(1.22%) | 16.64(0%) | 16.17(-2.82%) | 16.01(-0.99%) | 15.94(-0.44%) | 1 | 14.65 | 8.84% | 16.67 | -4.39% | 0% | -17.92% | -8.68% | -7.63 | -4.03 | 1.53% | -23.7% | HL K1 K2 | 公告 | |
| 路畅科技 | 26.17(-2.24%) | 26.14(-0.11%) | 25.68(-1.76%) | 25.39(-1.13%) | 25.75(1.42%) | 1 | 22.52 | 14.36% | 25.44 | 1.21% | 9.02% | -3.81% | 2.22% | -11.53 | -0.63 | 9.57% | -5.71% | HL K1 K2 | 公告 | |
| 烽火通信 | 25.54(2.28%) | 26.25(2.78%) | 28.88(10.02%) | 29.88(3.46%) | 29.65(-0.77%) | 1 | 20 | 48.28% | 23.47 | 26.31% | 23.18% | -0.77% | 13.74% | 0 | 0 | 26.01% | -5.81% | HL K1 K2 | 公告 | |
| 华锡有色 | 31.87(-0.99%) | 31.68(-0.6%) | 30.48(-3.79%) | 30.97(1.61%) | 31.09(0.39%) | 1 | 19.82 | 56.84% | 23.24 | 33.76% | 35.35% | -8.56% | 4.06% | -22.66 | 0 | 36.24% | -10.81% | HL K1 K2 | 公告 | |
| 奋达科技 | 7.82(1.69%) | 7.89(0.9%) | 7.62(-3.42%) | 7.77(1.97%) | 8.15(4.89%) | 1 | 6.58 | 23.86% | 7.99 | 1.94% | 20.21% | -1.57% | 8.7% | -0.22 | 0 | 21.46% | -5.01% | HL K1 K2 | 公告 | |
| 天振股份 | 23.45(8.92%) | 23.93(2.05%) | 23.47(-1.92%) | 23.48(0.04%) | 23.53(0.21%) | 1 | 16.63 | 41.51% | 18.87 | 24.7% | 28.79% | -1.67% | 14.7% | 0 | 0 | 29.5% | -5.43% | HL K1 K2 | 公告 | |
| 德尔未来 | 4.81(1.69%) | 5.29(9.98%) | 5.33(0.76%) | 4.99(-6.38%) | 5(0.2%) | 1 | 4.42 | 13.1% | 4.93 | 1.48% | 6.84% | -6.19% | 2.3% | 0 | -0.27 | 9.17% | -14.09% | HL K1 K2 | 公告 | |
| 灵康药业 | 5.98(1.18%) | 5.85(-2.17%) | 5.75(-1.71%) | 5.8(0.87%) | 5.75(-0.86%) | 1 | 5.02 | 14.48% | 5.96 | -3.57% | 1.77% | -9.59% | -2.73% | -0.91 | -1.46 | 3.98% | -13.14% | HL K1 K2 | 公告 | |
| 沃特股份 | 23.7(2.6%) | 24.51(3.42%) | 23.99(-2.12%) | 23.35(-2.67%) | 23.26(-0.39%) | 1 | 17.51 | 32.82% | 20.48 | 13.58% | 16.77% | -5.1% | 5.2% | 0 | 0 | 18.55% | -7.59% | HL K1 K2 | 公告 | |
| 新亚电子 | 24.78(-0.12%) | 24.89(0.44%) | 24.25(-2.57%) | 23.85(-1.65%) | 24.28(1.8%) | 1 | 16.28 | 49.15% | 20.17 | 20.37% | 6.17% | -11.68% | -3% | -19.6 | -3.33 | 7.91% | -11.68% | HL K1 K2 | 公告 | |
| 通宇通讯 | 16.69(0.85%) | 16.72(0.18%) | 16.72(0%) | 16.48(-1.44%) | 16.62(0.85%) | 1 | 14.57 | 14.06% | 16.38 | 1.45% | 4.99% | -13.84% | -4.17% | -3.26 | -3.44 | 7.5% | -14.77% | HL K1 K2 | 公告 | |