|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凯华材料 | 27.89(0.69%) | 28.46(2.04%) | 28.5(0.14%) | 28.35(-0.53%) | 28.46(0.39%) | 0 | 25.2 | 12.95% | 32.99 | -13.73% | 3.64% | -5.57% | -1.27% | -5.74 | -3.39 | 4.56% | -7.45% | HL K1 K2 | 公告 | |
| 创远信科 | 22.25(-0.63%) | 23.13(3.96%) | 24.05(3.98%) | 22.38(-6.94%) | 21.12(-5.63%) | 0 | 14.52 | 45.49% | 19.81 | 6.59% | 1.73% | -14.25% | -5.71% | -14.25 | -1.19 | 2.28% | -21.75% | HL K1 K2 | 公告 | |
| 并行科技 | 149.29(1.99%) | 146.67(-1.75%) | 149.99(2.26%) | 144.08(-3.94%) | 141.62(-1.71%) | 0 | 86.44 | 63.83% | 129.21 | 9.61% | 2.53% | -17.62% | -7.26% | -65.68 | -30.68 | 3.79% | -20.56% | HL K1 K2 | 公告 | |
| 华密新材 | 20.01(-0.79%) | 20.03(0.1%) | 20.27(1.2%) | 19.33(-4.64%) | 18.6(-3.78%) | 0 | 14.87 | 25.06% | 20.21 | -7.96% | 0% | -21.42% | -9.72% | -3.89 | -4.95 | 0.49% | -30.34% | HL K1 K2 | 公告 | |
| 华岭股份 | 23.62(-0.3%) | 24.24(2.62%) | 24.56(1.32%) | 23.89(-2.73%) | 23.6(-1.21%) | 0 | 19.71 | 19.73% | 28 | -15.7% | 0.73% | -9.75% | -4.21% | -5.36 | -3.49 | 1.29% | -10.88% | HL K1 K2 | 公告 | |
| 恒拓开源 | 16.88(3.24%) | 16.53(-2.07%) | 16.17(-2.18%) | 15.38(-4.89%) | 15.17(-1.37%) | 0 | 12.79 | 18.64% | 18.63 | -18.58% | 0% | -20.91% | -11.3% | -6.2 | -3.06 | 1.13% | -21.92% | HL K1 K2 | 公告 | |
| 凯德石英 | 33.51(4.39%) | 32.63(-2.63%) | 32.79(0.49%) | 32.11(-2.07%) | 32.87(2.37%) | 0 | 25.23 | 30.29% | 33.62 | -2.22% | 2.4% | -10.66% | -3.62% | -18.83 | -4.12 | 4.02% | -13.45% | HL K1 K2 | 公告 | |
| 威贸电子 | 28.37(3.62%) | 28.25(-0.42%) | 29.63(4.88%) | 31(4.62%) | 29.4(-5.16%) | 0 | 20.07 | 46.51% | 27.37 | 7.4% | 8.61% | -9.98% | 1.04% | 0 | -4.65 | 9.74% | -20.88% | HL K1 K2 | 公告 | |
| 众诚科技 | 28.8(5.07%) | 28.03(-2.67%) | 29.08(3.75%) | 27.57(-5.19%) | 27.46(-0.4%) | 0 | 17 | 61.49% | 25.51 | 7.64% | 11.4% | -14.19% | 0.76% | -18.86 | 0 | 12.08% | -18.88% | HL K1 K2 | 公告 | |
| 海希通讯 | 22.13(-0.54%) | 22.98(3.84%) | 23.34(1.57%) | 22.31(-4.41%) | 21.14(-5.24%) | 0 | 14.82 | 42.65% | 19.81 | 6.73% | 0.96% | -16.71% | -5.55% | -3.76 | -4.2 | 4.14% | -18.22% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.15 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 科创新材 | 14.14(0.35%) | 14.21(0.5%) | 14.26(0.35%) | 13.48(-5.47%) | 13.44(-0.3%) | 0 | 9.29 | 44.71% | 12.89 | 4.26% | 4.11% | -11.52% | -2.48% | -9.25 | -3.28 | 4.84% | -25% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 42.4(0.93%) | 42.08(-0.75%) | 41.99(-0.21%) | 40(-4.74%) | 38.5(-3.75%) | 0 | 31.49 | 22.26% | 43.9 | -12.3% | 0% | -17.79% | -11.28% | -27.7 | -8.95 | 0% | -20.81% | HL K1 K2 | 公告 | |
| 奥迪威 | 27.99(0.04%) | 28.25(0.93%) | 28.83(2.05%) | 28.3(-1.84%) | 27.43(-3.07%) | 0 | 21.25 | 29.08% | 28.04 | -2.17% | 0% | -16.35% | -9.17% | -12.82 | -7.05 | 0.18% | -17.35% | HL K1 K2 | 公告 | |
| 力佳科技 | 23.3(0.52%) | 23.49(0.82%) | 23.2(-1.23%) | 23.05(-0.65%) | 22.45(-2.6%) | 0 | 16.17 | 38.84% | 22.99 | -2.34% | 0% | -13.65% | -5.5% | -5.8 | -3.32 | 0.76% | -15.73% | HL K1 K2 | 公告 | |
| 优机股份 | 26.42(3.93%) | 26.19(-0.87%) | 25.69(-1.91%) | 23.42(-8.84%) | 22.58(-3.59%) | 0 | 14.24 | 58.59% | 19.62 | 15.09% | 3.2% | -16.71% | -7.64% | -1.52 | 0 | 3.44% | -24.1% | HL K1 K2 | 公告 | |
| 慧为智能 | 33.8(5.99%) | 34.04(0.71%) | 35.45(4.14%) | 34.14(-3.7%) | 31.78(-6.91%) | 0 | 19.63 | 61.92% | 28.44 | 11.75% | 2.71% | -22.49% | -8.28% | -1.26 | -13.9 | 3.25% | -30.66% | HL K1 K2 | 公告 | |
| 奔朗新材 | 17.15(11.36%) | 16.64(-2.97%) | 14.29(-14.12%) | 13.75(-3.78%) | 13.38(-2.69%) | 0 | 8.21 | 63.01% | 11.02 | 21.42% | 27.31% | -21.98% | 9.85% | -22 | 0 | 28.04% | -26.85% | HL K1 K2 | 公告 | |
| 方盛股份 | 25.01(1.92%) | 24.51(-2%) | 24.96(1.84%) | 24.1(-3.45%) | 23.6(-2.07%) | 0 | 16.58 | 42.38% | 23.13 | 2.02% | 0.47% | -13.52% | -6.65% | -13.91 | -2.71 | 1.29% | -17.77% | HL K1 K2 | 公告 | |
| 同惠电子 | 26.29(1.9%) | 26.01(-1.07%) | 25.8(-0.81%) | 24.71(-4.22%) | 24.74(0.12%) | 0 | 15.26 | 62.16% | 21.07 | 17.4% | 0.24% | -9.68% | -4.37% | -9 | -1.18 | 1.27% | -13.92% | HL K1 K2 | 公告 | |
| 利尔达 | 14.84(0.61%) | 15.19(2.36%) | 15.64(2.96%) | 14.92(-4.6%) | 14.33(-3.95%) | 0 | 9.59 | 49.45% | 13.89 | 3.15% | 0% | -15.21% | -6.93% | -1.12 | -2.47 | 0% | -17.55% | HL K1 K2 | 公告 | |
| 东和新材 | 12.67(-0.16%) | 12.53(-1.1%) | 12.38(-1.2%) | 12(-3.07%) | 11.9(-0.83%) | 0 | 8.95 | 33% | 12.06 | -1.34% | 0% | -20.35% | -7.23% | -1.99 | -4.46 | 1.45% | -21.4% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 29.19(1.07%) | 30.07(3.01%) | 29.18(-2.96%) | 29.17(-0.03%) | 28.65(-1.78%) | 0 | 13.98 | 104.95% | 21.47 | 33.45% | 17.51% | -9.91% | 1.55% | -10.11 | -1.69 | 21.6% | -17.1% | HL K1 K2 | 公告 | |
| 民士达 | 45.55(6.38%) | 43.99(-3.42%) | 42.61(-3.14%) | 42.17(-1.03%) | 41.77(-0.95%) | 0 | 22.93 | 82.19% | 30.2 | 38.3% | 6.23% | -8.3% | 0.01% | -11.86 | -1.96 | 8.16% | -8.9% | HL K1 K2 | 公告 | |
| 鑫汇科 | 27.66(1.43%) | 27.55(-0.4%) | 28.14(2.14%) | 26.69(-5.15%) | 26.19(-1.87%) | 0 | 19.4 | 35.01% | 26.4 | -0.8% | 0.31% | -13.48% | -5.59% | -6.83 | -3.08 | 0.5% | -14.69% | HL K1 K2 | 公告 | |
| 流金科技 | 7.49(1.9%) | 7.31(-2.4%) | 7.46(2.05%) | 7.79(4.42%) | 7.38(-5.26%) | 0 | 5.33 | 38.41% | 7.42 | -0.54% | 10.15% | -9.56% | 2.46% | -3.53 | 0 | 10.98% | -10.76% | HL K1 K2 | 公告 | |
| 立方控股 | 31.55(0.8%) | 30.91(-2.03%) | 30.48(-1.39%) | 28.88(-5.25%) | 28.15(-2.53%) | 0 | 18.46 | 52.45% | 27.36 | 2.89% | 0% | -23.28% | -15.49% | -27.5 | -8.4 | 0.46% | -27.49% | HL K1 K2 | 公告 | |
| 富士达 | 28.84(0.52%) | 29.29(1.56%) | 28.87(-1.43%) | 27.69(-4.09%) | 27.01(-2.46%) | 0 | 20.57 | 31.31% | 27.07 | -0.24% | 0% | -9.67% | -5.52% | -3.18 | -0.21 | 0% | -16.07% | HL K1 K2 | 公告 | |
| 天润科技 | 25.09(2.87%) | 24.79(-1.2%) | 24.18(-2.46%) | 22.83(-5.58%) | 22.57(-1.14%) | 0 | 16.08 | 40.32% | 22.56 | 0.06% | 0% | -17.51% | -7.95% | -17.07 | -2.54 | 0.09% | -19.34% | HL K1 K2 | 公告 | |
| 豪声电子 | 27.7(0.33%) | 28.02(1.16%) | 29.49(5.25%) | 28.47(-3.46%) | 27.5(-3.41%) | 0 | 24.51 | 12.18% | 32 | -14.05% | 0.55% | -11.15% | -4.67% | -5.05 | -4.23 | 1.81% | -14.57% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.14(0.35%) | 14(-0.99%) | 13.75(-1.79%) | 13.24(-3.71%) | 13.23(-0.08%) | 0 | 10.32 | 28.18% | 14.02 | -5.61% | 2.8% | -11.74% | -5.24% | -5.54 | -2.09 | 4.92% | -13.42% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 30.33(0.76%) | 29.55(-2.57%) | 29.1(-1.52%) | 27.84(-4.33%) | 27.71(-0.47%) | 0 | 21.41 | 29.44% | 28.69 | -3.42% | 0% | -15.65% | -7.78% | -17.14 | -1.62 | 0.76% | -23.45% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.16(1.14%) | 14(-1.13%) | 13.78(-1.57%) | 13.2(-4.21%) | 13.04(-1.21%) | 0 | 10.66 | 22.31% | 14.15 | -7.82% | 0% | -17.78% | -10.27% | -3.07 | -4.1 | 1.01% | -22.29% | HL K1 K2 | 公告 | |
| 泓禧科技 | 18.74(1.68%) | 18.63(-0.59%) | 19.3(3.6%) | 18.8(-2.59%) | 18.28(-2.77%) | 0 | 13.92 | 31.33% | 18.09 | 1.07% | 1.5% | -13.94% | -2.79% | -2.41 | -2.88 | 2.18% | -16.45% | HL K1 K2 | 公告 | |
| 志晟信息 | 35.4(4.18%) | 33.19(-6.24%) | 31.44(-5.27%) | 30.28(-3.69%) | 29.5(-2.58%) | 0 | 17.56 | 68% | 25.9 | 13.92% | 12.85% | -16.67% | -2.94% | -36.08 | 0 | 13.11% | -20.08% | HL K1 K2 | 公告 | |
| 派诺科技 | 17.94(1.99%) | 17.7(-1.34%) | 17.66(-0.23%) | 16.8(-4.87%) | 16.34(-2.74%) | 0 | 12.29 | 32.95% | 16.43 | -0.57% | 0% | -15.99% | -5.76% | -7.61 | -1.38 | 0.68% | -23.25% | HL K1 K2 | 公告 | |
| 联迪信息 | 45.18(7.32%) | 44.01(-2.59%) | 42.67(-3.04%) | 40.77(-4.45%) | 38.54(-5.47%) | 0 | 26.52 | 45.31% | 36.74 | 4.91% | 4.99% | -14.7% | -4.88% | -23.47 | 0 | 6.43% | -19.37% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 14.77(0.48%) | 14.68(-0.61%) | 14.42(-1.77%) | 13.89(-3.68%) | 13.55(-2.45%) | 0 | 10.45 | 29.65% | 13.81 | -1.89% | 0% | -15.37% | -10.05% | -7.08 | -2.23 | 0% | -17.88% | HL K1 K2 | 公告 | |
| 通易航天 | 19.95(-1.72%) | 20.97(5.11%) | 21.52(2.62%) | 20.33(-5.53%) | 19.15(-5.8%) | 0 | 10.72 | 78.65% | 14.85 | 28.94% | 8.07% | -17.31% | -0.82% | -12.95 | -0.97 | 9.74% | -20.64% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.66(4.39%) | 6.53(-1.95%) | 6.94(6.28%) | 6.98(0.58%) | 6.71(-3.87%) | 0 | 5.47 | 22.71% | 6.57 | 2.09% | 9.46% | -3.87% | 4.85% | 0 | 0 | 10.18% | -8.58% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.97(0.4%) | 10.04(0.7%) | 10(-0.4%) | 9.67(-3.3%) | 9.78(1.14%) | 0 | 9.02 | 8.38% | 11.67 | -16.17% | 1.14% | -11.01% | -4.61% | -3.78 | -1.69 | 1.56% | -17.68% | HL K1 K2 | 公告 | |
| 天罡股份 | 32.01(5.26%) | 30.95(-3.31%) | 30.43(-1.68%) | 29.09(-4.4%) | 28.53(-1.93%) | 0 | 19.96 | 42.96% | 26.28 | 8.57% | 1.39% | -10.87% | -3.83% | -16.8 | -2.28 | 2.08% | -11.84% | HL K1 K2 | 公告 | |
| 云里物里 | 34.16(0.32%) | 33.41(-2.2%) | 33.78(1.11%) | 32.04(-5.15%) | 30.95(-3.4%) | 0 | 24.25 | 27.64% | 34.46 | -10.18% | 5.27% | -15.25% | -3.07% | -37.16 | 0 | 5.7% | -21.71% | HL K1 K2 | 公告 | |
| 金盾股份 | 11.66(1.04%) | 11.69(0.26%) | 11.67(-0.17%) | 11.33(-2.91%) | 11.29(-0.35%) | 0 | 11.67 | -3.23% | 14.35 | -21.3% | 0% | -13.69% | -8% | -5.99 | -1.56 | 0.71% | -15.3% | HL K1 K2 | 公告 | |
| 天铭科技 | 17.41(-0.8%) | 17.02(-2.24%) | 16.72(-1.76%) | 16.2(-3.11%) | 15.9(-1.85%) | 0 | 10.86 | 46.41% | 14.87 | 6.91% | 0% | -14.93% | -8.26% | -3.09 | -1.25 | 0.44% | -21.98% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 38.78(-0.82%) | 39.29(1.32%) | 39.51(0.56%) | 39.26(-0.63%) | 38.56(-1.78%) | 0 | 28.62 | 34.72% | 35.28 | 9.28% | 8.47% | -7.11% | 0.38% | -9.4 | 0 | 10.17% | -10.28% | HL K1 K2 | 公告 | |
| XD惠丰钻 | 30.87(-1.37%) | 30.36(-1.65%) | 29.53(-2.73%) | 28.76(-2.61%) | 29.23(1.63%) | 0 | 22.03 | 32.71% | 30.17 | -3.13% | 3.1% | -9.64% | -2.44% | -18.21 | -4.23 | 4.54% | -13.11% | HL K1 K2 | 公告 | |
| 维宏股份 | 27.46(1.33%) | 27.11(-1.27%) | 27.27(0.59%) | 26.63(-2.35%) | 26.46(-0.64%) | 0 | 25.45 | 3.97% | 30.23 | -12.47% | 0% | -12.7% | -5.67% | -9 | -5.08 | 0.23% | -14.78% | HL K1 K2 | 公告 | |
| 智新电子 | 19.56(4.1%) | 19.06(-2.56%) | 19.85(4.14%) | 20.27(2.12%) | 18.6(-8.24%) | 0 | 13.49 | 37.88% | 18.09 | 2.83% | 11.85% | -8.24% | 1.04% | -2.18 | 0 | 12.18% | -13.25% | HL K1 K2 | 公告 | |
| 祥明智能 | 26.11(1.12%) | 26.47(1.38%) | 26.18(-1.1%) | 25.72(-1.76%) | 24.95(-2.99%) | 0 | 22.43 | 11.23% | 27.54 | -9.4% | 0% | -12.79% | -5.67% | -13.6 | -5.39 | 1.38% | -14.26% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 15.64(1.03%) | 15.56(-0.51%) | 15.58(0.13%) | 15.08(-3.21%) | 15.12(0.27%) | 0 | 14.42 | 4.83% | 19.16 | -21.07% | 0.6% | -17.83% | -6.29% | -4.56 | -6.09 | 0.87% | -20.13% | HL K1 K2 | 公告 | |
| 晶华微 | 20.17(2.13%) | 20.18(0.05%) | 20.73(2.73%) | 20.91(0.87%) | 20.37(-2.58%) | 0 | 17.57 | 15.95% | 21.69 | -6.09% | 5.82% | -3.32% | 1.97% | 0 | 0 | 6.65% | -4.72% | HL K1 K2 | 公告 | |
| 福赛科技 | 31.65(-0.16%) | 31.08(-1.8%) | 30.83(-0.8%) | 29.17(-5.38%) | 28.95(-0.75%) | 0 | 28.78 | 0.61% | 33.73 | -14.17% | 0% | -18.57% | -9.11% | -18.74 | -6.52 | 0.8% | -19.31% | HL K1 K2 | 公告 | |
| 台基股份 | 31.7(2.56%) | 31.03(-2.11%) | 31.26(0.74%) | 31.8(1.73%) | 33.6(5.66%) | 0 | 27.86 | 20.59% | 35.31 | -4.84% | 13.59% | 0% | 8.09% | 0 | 0 | 14.4% | -10.4% | HL K1 K2 | 公告 | |
| 太辰光 | 94.73(7.26%) | 93.58(-1.21%) | 95.42(1.97%) | 96.38(1.01%) | 94(-2.47%) | 0 | 59.33 | 58.44% | 81.26 | 15.68% | 41.74% | -2.47% | 18.7% | 0 | 0 | 42.73% | -4.86% | HL K1 K2 | 公告 | |
| 新雷能 | 12.43(0.49%) | 12.26(-1.37%) | 12.33(0.57%) | 12.26(-0.57%) | 11.95(-2.53%) | 0 | 11.18 | 6.9% | 13.62 | -12.28% | 0% | -23.89% | -11.76% | -5.4 | -5.01 | 0.08% | -24.32% | HL K1 K2 | 公告 | |
| 国林科技 | 13.95(1.97%) | 13.8(-1.08%) | 13.75(-0.36%) | 13.43(-2.33%) | 13.54(0.82%) | 0 | 12.6 | 7.45% | 15.76 | -14.09% | 0.82% | -7.07% | -3.46% | -5.56 | -0.35 | 1.12% | -12.48% | HL K1 K2 | 公告 | |
| 富信科技 | 34.85(2.2%) | 34.62(-0.66%) | 35.2(1.68%) | 34.99(-0.6%) | 34.4(-1.69%) | 0 | 30.5 | 12.79% | 38.45 | -10.54% | 0.88% | -11.39% | -4.88% | -6.83 | -8.36 | 1.18% | -13.11% | HL K1 K2 | 公告 | |
| 捷邦科技 | 67.01(-0.55%) | 66.76(-0.37%) | 67.15(0.58%) | 66.25(-1.34%) | 67.3(1.58%) | 0 | 53.97 | 24.69% | 70.05 | -3.93% | 15.3% | -5.37% | 5.39% | -14.2 | 0 | 17.02% | -6.37% | HL K1 K2 | 公告 | |
| 莱斯信息 | 80.68(1.98%) | 81.05(0.46%) | 79.58(-1.81%) | 76.5(-3.87%) | 75.77(-0.95%) | 0 | 75.92 | -0.2% | 96.94 | -21.84% | 1.55% | -11.41% | -5.38% | -28.35 | -0.74 | 2.25% | -13.78% | HL K1 K2 | 公告 | |
| 同有科技 | 14.13(0.93%) | 14.68(3.89%) | 15.8(7.63%) | 15.38(-2.66%) | 15.39(0.07%) | 0 | 13.67 | 12.56% | 17.03 | -9.64% | 11.68% | -2.59% | 5.63% | 0 | 0 | 11.85% | -5.18% | HL K1 K2 | 公告 | |
| XD中巨芯 | 7.54(-0.79%) | 7.42(-1.59%) | 7.42(0%) | 7.38(-0.54%) | 7.31(-0.95%) | 0 | 7.2 | 1.57% | 8.52 | -14.17% | 6.1% | -4.07% | 0.39% | -3.03 | 0 | 6.4% | -8.4% | HL K1 K2 | 公告 | |
| 新晨科技 | 21.38(4.8%) | 22.07(3.23%) | 21.67(-1.81%) | 20.55(-5.17%) | 20.35(-0.97%) | 0 | 17.41 | 16.91% | 22.38 | -9.07% | 10.84% | -7.79% | 2.25% | -3.26 | 0 | 11.81% | -9.19% | HL K1 K2 | 公告 | |
| 航天宏图 | 17.93(0.45%) | 18.21(1.56%) | 18.23(0.11%) | 18.01(-1.21%) | 18(-0.06%) | 0 | 16.85 | 6.82% | 20.93 | -14.01% | 8.24% | -4.36% | 0.77% | 0.28 | 0 | 8.24% | -6.15% | HL K1 K2 | 公告 | |
| 朗进科技 | 17.63(1.15%) | 17.41(-1.25%) | 17.48(0.4%) | 17.05(-2.46%) | 16.98(-0.41%) | 0 | 15.69 | 8.2% | 18.13 | -6.36% | 0.89% | -7.26% | -2.4% | -6.9 | -0.17 | 1.43% | -8.51% | HL K1 K2 | 公告 | |
| 万达轴承 | 202.88(-3.89%) | 204.01(0.56%) | 202.42(-0.78%) | 187.89(-7.18%) | 167.99(-10.59%) | 0 | 96.65 | 73.8% | 155.08 | 8.33% | 0% | -31.46% | -19.93% | -77.4 | -48.17 | 4.99% | -31.43% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.79(1.45%) | 2.81(0.72%) | 2.79(-0.71%) | 2.7(-3.23%) | 2.65(-1.85%) | 0 | 2.34 | 13.25% | 2.71 | -2.18% | 1.15% | -5.69% | -1.92% | -1.15 | 0 | 1.53% | -6.69% | HL K1 K2 | 公告 | |
| 乾照光电 | 11.14(-0.27%) | 11.16(0.18%) | 11.4(2.15%) | 11.06(-2.98%) | 11.1(0.36%) | 0 | 9.24 | 20.07% | 11.63 | -4.54% | 3.16% | -6.88% | -0.85% | -3.85 | -0.97 | 3.74% | -8.64% | HL K1 K2 | 公告 | |
| 硅烷科技 | 9.57(0.31%) | 9.69(1.25%) | 9.52(-1.75%) | 9.26(-2.73%) | 9.25(-0.11%) | 0 | 8.17 | 13.18% | 10.32 | -10.33% | 0.11% | -9.49% | -4.99% | -5.19 | -1.35 | 1.2% | -12.57% | HL K1 K2 | 公告 | |
| 戈碧迦 | 19.9(5.79%) | 20.54(3.22%) | 20.76(1.07%) | 19.62(-5.49%) | 18.82(-4.08%) | 0 | 15.47 | 21.69% | 20.09 | -6.33% | 3.18% | -9.34% | -1.9% | 0 | 0 | 3.35% | -10.3% | HL K1 K2 | 公告 | |
| 东芯股份 | 29.65(-0.24%) | 29.55(-0.34%) | 29.92(1.25%) | 29.58(-1.14%) | 29.61(0.1%) | 0 | 23.45 | 26.27% | 28.01 | 5.73% | 0.2% | -15.93% | -6.89% | -9.83 | -6.66 | 0.99% | -19.91% | HL K1 K2 | 公告 | |
| 天和防务 | 12.57(-0.71%) | 12.84(2.15%) | 13.83(7.71%) | 13.73(-0.72%) | 13.03(-5.1%) | 0 | 10.53 | 23.8% | 12.88 | 1.15% | 12.33% | -5.78% | 5.19% | 0 | 0 | 13.11% | -7.65% | HL K1 K2 | 公告 | |
| 西磁科技 | 45.5(-1.45%) | 44.01(-3.27%) | 40.33(-8.36%) | 39.4(-2.31%) | 39.45(0.13%) | 0 | 26.12 | 51.02% | 35.78 | 10.27% | 15.18% | -16.33% | 1.87% | -51.84 | 0 | 15.49% | -25.57% | HL K1 K2 | 公告 | |
| 苏交科 | 8.78(0.8%) | 8.7(-0.91%) | 8.66(-0.46%) | 8.47(-2.19%) | 8.35(-1.42%) | 0 | 8.66 | -3.56% | 10.71 | -22.02% | 0% | -10.22% | -6.15% | -2.44 | -0.65 | 0.12% | -11.55% | HL K1 K2 | 公告 | |
| 君亭酒店 | 21.66(0.23%) | 22.03(1.71%) | 22.6(2.59%) | 22.68(0.35%) | 22.98(1.32%) | 0 | 19.25 | 19.35% | 23.57 | -2.49% | 11.39% | -0.61% | 5.45% | -3.18 | 0 | 12.26% | -5.16% | HL K1 K2 | 公告 | |
| 新国都 | 27.7(8.08%) | 28.76(3.83%) | 28.12(-2.23%) | 27.47(-2.31%) | 29.11(5.97%) | 0 | 20.28 | 43.51% | 25.38 | 14.7% | 39.08% | 0% | 17.1% | 0 | 0 | 39.35% | -6.04% | HL K1 K2 | 公告 | |
| 航宇微 | 12.65(0.64%) | 12.77(0.95%) | 12.87(0.78%) | 12.44(-3.34%) | 12.23(-1.69%) | 0 | 11.77 | 3.95% | 14.45 | -15.38% | 3.82% | -7.28% | -2.36% | -3.31 | 0 | 3.82% | -9.94% | HL K1 K2 | 公告 | |
| 科达自控 | 29.28(0.83%) | 28.53(-2.56%) | 28.64(0.39%) | 29(1.26%) | 27.61(-4.79%) | 0 | 20.29 | 36.06% | 27.77 | -0.56% | 6.56% | -10.04% | -2.71% | -11.66 | 0 | 7.14% | -13.18% | HL K1 K2 | 公告 | |
| XD惠同新 | 18.64(0.11%) | 17.98(-3.54%) | 18(0.11%) | 16.81(-6.61%) | 16.25(-3.33%) | 0 | 12.19 | 33.36% | 15.41 | 5.44% | 0% | -13.33% | -8.84% | -15.28 | -1.04 | 1.37% | -16.15% | HL K1 K2 | 公告 | |