|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 司南导航 | 19.6(2.67%) | 20.19(3.01%) | 19.21(-4.85%) | 19.09(-0.62%) | 19.39(1.57%) | 1 | 24.81 | -21.84% | 29.61 | -34.52% | 4.02% | -22.38% | -10.56% | -22 | -8.39 | 7.25% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 211.37(20%) | 224.71(6.31%) | 216.55(-3.63%) | 220.49(1.82%) | 225.3(2.18%) | 1 | 215.5 | 4.55% | 305.04 | -26.14% | 27.91% | -37.68% | -17.85% | -80.88 | -80.85 | 30.1% | -39.11% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 48.7(10.56%) | 49.73(2.11%) | 47.4(-4.69%) | 51.17(7.95%) | 55.41(8.29%) | 1 | 45.59 | 21.53% | 60.27 | -8.06% | 25.79% | -14.99% | 4.76% | -39.02 | -23.49 | 37.09% | -16.24% | HL K1 K2 | 公告 | 资讯 | |
| 好上好 | 14.45(3.88%) | 14.86(2.84%) | 14.3(-3.77%) | 14.45(1.05%) | 15.23(5.4%) | 1 | 17.95 | -15.16% | 20.8 | -26.79% | 9.49% | -12.27% | -3.09% | -14.27 | -4.13 | 11.33% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 269.24(20%) | 269.23(0%) | 253.98(-5.66%) | 253.89(-0.04%) | 249.03(-1.91%) | 1 | 218.61 | 13.92% | 284.82 | -12.57% | 10.99% | -30.43% | -12.67% | -68.56 | -73.62 | 11.67% | -31.4% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 120.59(14.62%) | 126.78(5.13%) | 124.03(-2.17%) | 127(2.39%) | 135.91(7.02%) | 1 | 113.15 | 20.11% | 134.7 | 0.9% | 53.4% | 0% | 23.38% | 0 | 0 | 58.03% | -4.02% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 5.82(2.28%) | 6.13(5.33%) | 5.99(-2.28%) | 5.9(-1.5%) | 6.03(2.2%) | 1 | 6.63 | -8.99% | 7.81 | -22.75% | 9.04% | -20.97% | -11.19% | -7.63 | -3.64 | 12.29% | -23.48% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 14.13(0.71%) | 14.62(3.47%) | 14.23(-2.67%) | 14.08(-1.05%) | 14.31(1.63%) | 1 | 13.32 | 7.45% | 15.08 | -5.08% | 5.84% | -5.23% | -0.54% | -1.73 | -1.28 | 8.25% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 83.66(10.01%) | 89.7(7.22%) | 85.67(-4.49%) | 85.76(0.11%) | 85.97(0.24%) | 1 | 95.18 | -9.68% | 133.91 | -35.8% | 13.04% | -37.38% | -15.28% | -48.79 | -64.94 | 14.17% | -39.03% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 17.97(3.69%) | 18.49(2.89%) | 17.86(-3.41%) | 17.95(0.5%) | 18.68(4.07%) | 1 | 23.35 | -19.99% | 29.68 | -37.07% | 7.79% | -33.19% | -7.02% | -2.63 | -16.51 | 11.52% | -33.19% | HL K1 K2 | 公告 | 资讯 | |
| 天键股份 | 23.78(0.34%) | 25.1(5.55%) | 24.67(-1.71%) | 24.62(-0.2%) | 26.46(7.47%) | 1 | 25.34 | 4.41% | 29.73 | -11.01% | 24.28% | 0% | 12.78% | 0 | 0 | 26.12% | -0.82% | HL K1 K2 | 公告 | 资讯 | |
| 跨境通 | 3.27(4.14%) | 3.36(2.75%) | 3.22(-4.17%) | 3.28(1.86%) | 3.28(0%) | 1 | 3.3 | -0.72% | 3.93 | -16.6% | 8.25% | -17.17% | -7.66% | -2.78 | -1.56 | 10.07% | -22.27% | HL K1 K2 | 公告 | 资讯 | |
| 恒生电子 | 21.56(1.84%) | 21.63(0.32%) | 21.39(-1.11%) | 21.21(-0.84%) | 21.24(0.14%) | 1 | 23.22 | -8.54% | 25.91 | -18.02% | 13.1% | -1.8% | 5.46% | 0 | 0 | 14.44% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 11.06(8.43%) | 11.4(3.07%) | 13.68(20%) | 13.63(-0.37%) | 13.7(0.51%) | 1 | 13.28 | 3.14% | 16.78 | -18.36% | 34.31% | -9.45% | 5.51% | -5.9 | -8.07 | 38.38% | -10.46% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 487.79(20%) | 502.84(3.09%) | 497(-1.16%) | 488(-1.81%) | 496.44(1.73%) | 1 | 445.36 | 11.47% | 585.48 | -15.21% | 22.13% | -31.99% | -12.14% | -82.76 | -84.73 | 25.35% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 东方材料 | 20.53(1.13%) | 22.15(7.89%) | 20.99(-5.24%) | 21.75(3.62%) | 23.06(6.02%) | 1 | 18.85 | 22.32% | 23.01 | 0.22% | 19.85% | -9.21% | 0.44% | -10.85 | -10.41 | 29.55% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 29.42(2.58%) | 29.79(1.26%) | 29.45(-1.14%) | 29.48(0.1%) | 29.83(1.19%) | 1 | 33.29 | -10.4% | 39.5 | -24.48% | 5.18% | -11.01% | -2.79% | -16.41 | -5.81 | 10.44% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 7.34(-3.93%) | 7.33(-0.14%) | 6.67(-9%) | 7.03(5.4%) | 7.73(9.96%) | 1 | 6.53 | 18.34% | 7.32 | 5.63% | 20.4% | -2.15% | 8.78% | -3.85 | 0 | 23.09% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 奥赛康 | 12.45(4.71%) | 12.79(2.73%) | 12.66(-1.02%) | 12.73(0.55%) | 12.71(-0.16%) | 1 | 13.24 | -3.98% | 15.27 | -16.76% | 9.1% | -6.2% | 1.75% | 0 | -2.02 | 10.91% | -8.89% | HL K1 K2 | 公告 | 资讯 | |
| 汇顶科技 | 61.54(4.64%) | 62.88(2.18%) | 63.3(0.67%) | 62.11(-1.88%) | 63.23(1.8%) | 1 | 59.22 | 6.77% | 66.76 | -5.28% | 33.79% | -0.11% | 14.36% | 0 | 0 | 35.37% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 185.53(20%) | 195.4(5.32%) | 195.47(0.04%) | 192.22(-1.66%) | 199.76(3.92%) | 1 | 159.47 | 25.26% | 233.32 | -14.38% | 30.84% | -22.29% | 3.45% | 0 | -72.84 | 31.27% | -23.9% | HL K1 K2 | 公告 | 资讯 | |
| 中信海直 | 12.22(1.24%) | 12.3(0.65%) | 12.12(-1.46%) | 12.11(-0.08%) | 12.25(1.16%) | 1 | 15.05 | -18.59% | 17.17 | -28.65% | 5.88% | -19.35% | -4.59% | -9.19 | -2.02 | 6.06% | -24.2% | HL K1 K2 | 公告 | 资讯 | |
| 华峰测控 | 218.53(20%) | 236(7.99%) | 227.8(-3.47%) | 222.61(-2.28%) | 222(-0.27%) | 1 | 230.52 | -3.7% | 334.92 | -33.72% | 21.9% | -44.36% | -25.91% | -82.31 | -82.83 | 23.68% | -45.93% | HL K1 K2 | 公告 | 资讯 | |
| 世名科技 | 11.32(5.2%) | 11.65(2.92%) | 11.24(-3.52%) | 11.4(1.42%) | 11.77(3.25%) | 1 | 11.45 | 2.78% | 16.08 | -26.79% | 9.49% | -36.21% | -13.07% | -9.56 | -11.01 | 13.17% | -37.66% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 35.28(3.76%) | 35(-0.79%) | 33.6(-4%) | 32.71(-2.65%) | 33.2(1.5%) | 1 | 33.2 | 0.01% | 42.48 | -21.85% | 7.1% | -25.98% | -7.86% | -20.56 | -24.55 | 10.81% | -28.2% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 38.88(10.58%) | 40.18(3.34%) | 38.27(-4.75%) | 38.57(0.78%) | 40.52(5.06%) | 1 | 41.36 | -2.03% | 55.58 | -27.1% | 15.24% | -33.16% | -11.07% | -24.13 | -39.67 | 18.31% | -34.65% | HL K1 K2 | 公告 | 资讯 | |
| 银之杰 | 32.36(12.13%) | 29.75(-8.07%) | 28.86(-2.99%) | 28.31(-1.91%) | 28.69(1.34%) | 1 | 30.93 | -7.24% | 38.6 | -25.68% | 29.06% | -11.34% | 1.97% | -1.95 | -8.74 | 29.7% | -15.57% | HL K1 K2 | 公告 | 资讯 | |
| 润欣科技 | 11.62(5.54%) | 13.94(19.97%) | 13.72(-1.58%) | 13.49(-1.68%) | 14.32(6.15%) | 1 | 14 | 2.3% | 16.62 | -13.82% | 40.12% | 0% | 17.19% | 0 | -2.04 | 40.67% | -3.89% | HL K1 K2 | 公告 | 资讯 | |
| 麒麟信安 | 30.7(3.37%) | 32.08(4.5%) | 30.81(-3.96%) | 30.85(0.13%) | 31.86(3.27%) | 1 | 31.79 | 0.21% | 38.51 | -17.27% | 7.82% | -31.41% | -14.88% | -41.35 | -22.89 | 11.28% | -33.46% | HL K1 K2 | 公告 | 资讯 | |
| 开勒股份 | 44.46(20%) | 45.98(3.42%) | 46.08(0.22%) | 42.1(-8.64%) | 41.95(-0.36%) | 1 | 49.4 | -15.09% | 64.96 | -35.43% | 13.23% | -38.76% | -19.31% | -32.23 | -47.73 | 16.85% | -39.97% | HL K1 K2 | 公告 | 资讯 | |
| 天邑股份 | 16.83(2.5%) | 17.08(1.49%) | 17.14(0.35%) | 17.3(0.93%) | 17.88(3.35%) | 1 | 15.06 | 18.74% | 17.98 | -0.57% | 21.3% | -8.31% | 7.49% | 0 | -3.01 | 31.28% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 14.66(2.81%) | 14.84(1.23%) | 14.37(-3.17%) | 14.68(2.16%) | 14.85(1.16%) | 1 | 17.1 | -13.16% | 20.83 | -28.72% | 4.87% | -18.67% | -6.03% | -5.26 | -7.19 | 7.22% | -22.94% | HL K1 K2 | 公告 | 资讯 | |
| 通达海 | 23.53(-1.34%) | 25.53(8.5%) | 24.52(-3.96%) | 23.78(-3.02%) | 25.13(5.68%) | 1 | 27.55 | -8.77% | 33.53 | -25.06% | 11.34% | -9.44% | -1.76% | -15.57 | -3 | 17.98% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 永信至诚 | 14.9(4.2%) | 15.96(7.11%) | 15.28(-4.26%) | 15.2(-0.52%) | 15.62(2.76%) | 1 | 16.51 | -5.38% | 20.63 | -24.28% | 10.47% | -34.92% | -12.35% | -15.85 | -13.67 | 12.62% | -35.8% | HL K1 K2 | 公告 | 资讯 | |
| 赢时胜 | 14.37(8.62%) | 13.35(-7.1%) | 12.91(-3.3%) | 12.88(-0.23%) | 13.22(2.64%) | 1 | 15.02 | -11.96% | 18.29 | -27.74% | 20.73% | -8.26% | -0.13% | -0.36 | -2.92 | 20.95% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 中科江南 | 17.77(0.85%) | 18.12(1.97%) | 17.6(-2.87%) | 17.45(-0.85%) | 17.75(1.72%) | 1 | 18.31 | -3.08% | 21.12 | -15.96% | 11.64% | -4.98% | 1.06% | -2.2 | -1.19 | 11.78% | -7.36% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 80.88(5.03%) | 81.81(1.15%) | 77.42(-5.37%) | 79.4(2.56%) | 81.8(3.02%) | 1 | 89.84 | -8.95% | 113.93 | -28.2% | 6.22% | -32.1% | -13.16% | -48.43 | -56.19 | 9.42% | -34.29% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 220.86(15.34%) | 217(-1.75%) | 211.36(-2.6%) | 214.18(1.33%) | 219.51(2.49%) | 1 | 219.08 | 0.2% | 284.74 | -22.91% | 14.93% | -34.4% | -13.95% | -77.41 | -76.95 | 16.7% | -37.49% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 84.65(7.66%) | 85.1(0.53%) | 79.84(-6.18%) | 79.2(-0.8%) | 80.63(1.81%) | 1 | 100.08 | -19.43% | 136.14 | -40.77% | 2.54% | -44.39% | -20.63% | -53.89 | -63.26 | 4.63% | -44.39% | HL K1 K2 | 公告 | 资讯 | |
| 弘景光电 | 43.77(4.09%) | 45.45(3.84%) | 43.34(-4.64%) | 44.15(1.87%) | 47.55(7.7%) | 1 | 52.97 | -10.24% | 65.63 | -27.55% | 16.43% | -15.32% | 2.31% | -41.57 | -10.68 | 18.05% | -18.05% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 183.59(12.22%) | 198.4(8.07%) | 187(-5.75%) | 186.86(-0.07%) | 195.5(4.62%) | 1 | 241.54 | -19.06% | 334.85 | -41.62% | 19.5% | -30.82% | -10.76% | -68.42 | -76.5 | 21.24% | -34.51% | HL K1 K2 | 公告 | 资讯 | |
| 宏工科技 | 60.3(3.75%) | 62.3(3.32%) | 61.2(-1.77%) | 60.63(-0.93%) | 61.25(1.02%) | 1 | 79.1 | -22.57% | 104.15 | -41.19% | 13.85% | -21.66% | -3.1% | -2.94 | -30.33 | 18.06% | -23.32% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 43.92(8.9%) | 44.16(0.55%) | 42.49(-3.78%) | 42.14(-0.82%) | 43.22(2.56%) | 1 | 51.32 | -15.78% | 65.63 | -34.15% | 7.17% | -27.02% | -11.09% | -34.89 | -23.7 | 8.65% | -28.55% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 15.47(2.04%) | 15.65(1.16%) | 15.81(1.02%) | 17.39(9.99%) | 17.68(1.67%) | 1 | 18.39 | -3.87% | 20.63 | -14.29% | 18.02% | -0.56% | 7% | -2.85 | -4.93 | 18.5% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 太力科技 | 37.73(5.92%) | 39.54(4.8%) | 39.44(-0.25%) | 42.6(8.01%) | 42.87(0.63%) | 1 | 41.93 | 2.23% | 52.26 | -17.97% | 20.42% | -15.18% | 5.17% | 0 | -20.59 | 28.55% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 36.42(4.78%) | 39.05(7.22%) | 41.74(6.89%) | 39.4(-5.61%) | 39.33(-0.18%) | 1 | 46.47 | -15.36% | 61.46 | -36% | 17.75% | -16.53% | 0.06% | 0 | -12.87 | 18.57% | -21.45% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 19(-10%) | 18.85(-0.79%) | 18.4(-2.39%) | 18.82(2.28%) | 19.54(3.83%) | 1 | 21.84 | -10.52% | 24.96 | -21.73% | 12.17% | -7.44% | 3.98% | -15.58 | 0.26 | 16.03% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 158.99(10.22%) | 154.9(-2.57%) | 144.1(-6.97%) | 152.11(5.56%) | 153.59(0.97%) | 1 | 144.28 | 6.46% | 197.59 | -22.27% | 6.59% | -30.04% | -12.93% | -56.65 | -64.79 | 9.24% | -31.74% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 30.38(6.26%) | 39.49(29.99%) | 42.33(7.19%) | 37.63(-11.1%) | 37.05(-1.54%) | 1 | 43.59 | -15.01% | 51.47 | -28.02% | 32.65% | -12.47% | 16.09% | 0 | -2.68 | 34.29% | -21.67% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 41.89(3.79%) | 41.8(-0.21%) | 42.6(1.91%) | 42.55(-0.12%) | 45.55(7.05%) | 1 | 46.43 | -1.9% | 51.94 | -12.3% | 13.87% | -9.32% | 0.08% | -27.18 | -15.1 | 16.65% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 19.35(4.09%) | 19.84(2.53%) | 19.71(-0.66%) | 19.86(0.76%) | 19.79(-0.35%) | 1 | 18.55 | 6.71% | 22.83 | -13.32% | 18.15% | -11.89% | 6.58% | -0.71 | 0 | 22.01% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 艾能聚 | 11.92(29.99%) | 14.3(19.97%) | 13.86(-3.08%) | 12.66(-8.66%) | 12.62(-0.32%) | 1 | 12.34 | 2.3% | 14.87 | -15.12% | 43.25% | -11.75% | 22.14% | 0 | 0 | 43.74% | -18.53% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 20.1(6.97%) | 20.1(0%) | 19.17(-4.63%) | 19.2(0.16%) | 19.71(2.66%) | 1 | 20.35 | -3.13% | 25.77 | -23.52% | 5.97% | -24.6% | -4.19% | -3.84 | -7.59 | 7.59% | -24.6% | HL K1 K2 | 公告 | 资讯 | |
| 武汉蓝电 | 27.18(1.19%) | 27.93(2.76%) | 26.5(-5.12%) | 26.9(1.51%) | 27.34(1.64%) | 1 | 26.47 | 3.27% | 32 | -14.56% | 25.7% | -18.85% | 0.64% | -9.66 | -10.6 | 27.16% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 众诚科技 | 22.16(4.78%) | 23.33(5.28%) | 22.04(-5.53%) | 22.23(0.86%) | 23(3.46%) | 1 | 23.46 | -1.97% | 30.5 | -24.6% | 16.04% | -25.83% | 1.25% | -39.9 | 0 | 18.07% | -36.06% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 13.39(2.68%) | 13.63(1.79%) | 13.04(-4.33%) | 13.26(1.69%) | 13.6(2.56%) | 1 | 14.23 | -4.42% | 16.69 | -18.51% | 22.97% | -16.2% | 8.11% | -4.81 | 0 | 25.11% | -16.2% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 12.6(2.77%) | 13.23(5%) | 12.53(-5.29%) | 12.59(0.48%) | 12.84(1.99%) | 1 | 14.81 | -13.29% | 17.54 | -26.78% | 7.18% | -17.53% | -0.74% | -3.69 | -1.37 | 8.35% | -20.64% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 18.68(-1.32%) | 19(1.71%) | 18.25(-3.95%) | 18.11(-0.77%) | 18.86(4.14%) | 1 | 16.81 | 12.21% | 20.28 | -6.99% | 47.34% | -14.78% | 10.65% | 3.29 | -7.22 | 49.56% | -18.6% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 17.28(4.16%) | 17.43(0.87%) | 16.26(-6.71%) | 16.57(1.91%) | 16.82(1.51%) | 1 | 17.56 | -4.19% | 21.27 | -20.92% | 13.65% | -21.4% | 0.64% | -12.42 | 0 | 15.21% | -26.49% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 30.17(2.48%) | 30.92(2.49%) | 29.48(-4.66%) | 29.15(-1.12%) | 30.33(4.05%) | 1 | 29.91 | 1.39% | 36.92 | -17.85% | 8.13% | -17.02% | -3.26% | -5.97 | -11.28 | 12.63% | -19.29% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 24.59(1.19%) | 24.6(0.04%) | 23.49(-4.51%) | 23(-2.09%) | 23.45(1.96%) | 1 | 28.41 | -17.47% | 31.76 | -26.17% | 1.96% | -16.7% | -7.47% | -7.95 | -7.51 | 4.31% | -17.63% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 29.13(9.02%) | 30.84(5.87%) | 28.8(-6.61%) | 30.29(5.17%) | 31.28(3.27%) | 1 | 41.53 | -24.67% | 53.62 | -41.67% | 26.64% | -13.66% | 11.19% | -12.8 | 0 | 30.33% | -25.59% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 61.75(9.99%) | 66.98(8.47%) | 66.12(-1.28%) | 65.94(-0.27%) | 68.6(4.03%) | 1 | 53.04 | 29.34% | 63.32 | 8.34% | 58.61% | 0% | 30.41% | 0 | 0 | 62.56% | -1.99% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 18(10.02%) | 18.25(1.39%) | 17.64(-3.34%) | 17.56(-0.45%) | 17.58(0.11%) | 1 | 20.24 | -13.14% | 25.17 | -30.17% | 8.65% | -27.51% | -8.24% | -4.33 | -13.93 | 10.57% | -28.54% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 223.91(20%) | 238.99(6.73%) | 233.4(-2.34%) | 234.44(0.45%) | 248.95(6.19%) | 1 | 249.92 | -0.39% | 339.41 | -26.65% | 33.42% | -33.56% | -13.29% | -80.75 | -81.09 | 36.56% | -34.73% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 57.8(2.57%) | 56.86(-1.63%) | 55.16(-2.99%) | 54.71(-0.82%) | 55.1(0.71%) | 1 | 72.74 | -24.25% | 86.98 | -36.66% | 10.47% | -14.63% | -1.45% | -14.04 | -19.99 | 11.99% | -14.11% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 311.97(9.42%) | 305.53(-2.06%) | 286.97(-6.07%) | 286(-0.34%) | 289.6(1.26%) | 1 | 357.15 | -18.91% | 538.34 | -46.21% | 5.79% | -29.96% | -12.11% | -81.26 | -68.13 | 12.5% | -32.18% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 29.2(5.87%) | 29.71(1.75%) | 28.82(-3%) | 28.73(-0.31%) | 29.06(1.15%) | 1 | 38.34 | -24.21% | 47.65 | -39.01% | 11.81% | -21.46% | -5.79% | -7.74 | -15.15 | 13.16% | -27.98% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 42.93(7.03%) | 44.44(3.52%) | 42.35(-4.7%) | 42.57(0.52%) | 42.58(0.02%) | 1 | 49.16 | -13.39% | 76.09 | -44.04% | 6.16% | -32.12% | -14.05% | -32.34 | -36.08 | 7.47% | -33.11% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 37.19(4.5%) | 40.91(10%) | 41.01(0.24%) | 39.89(-2.73%) | 40.3(1.03%) | 1 | 43.85 | -8.1% | 59.04 | -31.74% | 14.68% | -6.3% | 5.3% | 0 | -10.72 | 19.76% | -8.43% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 32.06(6.3%) | 32.7(2%) | 30.86(-5.63%) | 31.67(2.62%) | 32.29(1.96%) | 1 | 36.51 | -11.56% | 54.4 | -40.65% | 19.55% | -17.18% | 2.85% | -26.64 | 0 | 22.45% | -28.53% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 49.4(8.74%) | 49.9(1.01%) | 45.9(-8.02%) | 49.43(7.69%) | 52.07(5.34%) | 1 | 46.72 | 11.45% | 67.83 | -23.23% | 39.49% | -7.02% | 19% | -39.65 | 0 | 40.54% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 23.06(11.08%) | 24.06(4.34%) | 22.9(-4.82%) | 23.19(1.27%) | 22.95(-1.03%) | 1 | 21.84 | 5.09% | 31.71 | -27.63% | 10.55% | -25.17% | -5.74% | -2.46 | -13.6 | 11.95% | -29.14% | HL K1 K2 | 公告 | 资讯 | |
| 嘉立创 | 160(6.87%) | 160.86(0.54%) | 154.86(-3.73%) | 158.89(2.6%) | 174.78(10%) | 1 | 151.79 | 15.15% | 190.81 | -8.4% | 16.75% | -14.89% | 2.67% | -51.07 | -55.2 | 21.8% | -16.41% | HL K1 K2 | 公告 | 资讯 | |
| 展芯股份 | 55.48(8.11%) | 55.85(0.67%) | 55.1(-1.34%) | 55.7(1.09%) | 55.48(-0.39%) | 1 | 62.32 | -10.97% | 79.55 | -30.26% | 8.11% | -28.61% | -10.76% | -29.89 | -39.11 | 9.36% | -29.66% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 287.7(12.65%) | 284.86(-0.99%) | 263.94(-7.34%) | 276.24(4.66%) | 282.5(2.27%) | 1 | 301.37 | -6.26% | 380.83 | -25.82% | 10.62% | -24.87% | -6.25% | -39.93 | -76 | 13.22% | -27.19% | HL K1 K2 | 公告 | 资讯 | |
| 宇树科技 | 652.1(4.41%) | 683.94(4.88%) | 656.62(-3.99%) | 716(9.04%) | 761.01(6.29%) | 1 | 511.25 | 48.85% | 718.25 | 5.95% | 87.86% | 0% | 38.44% | 0 | 0 | 88.35% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 高凯技术 | 297.28(20%) | 299.9(0.88%) | 276.84(-7.69%) | 273(-1.39%) | 278(1.83%) | 1 | 246.07 | 12.98% | 334.69 | -16.94% | 12.22% | -27.01% | -12.21% | -72.31 | -75.64 | 12.9% | -30.1% | HL K1 K2 | 公告 | 资讯 | |
| 天博智能 | 54.45(3.75%) | 54.25(-0.37%) | 52.82(-2.64%) | 52.92(0.19%) | 53.8(1.66%) | 1 | 53.12 | 1.29% | 65.42 | -17.76% | 8.29% | -14.22% | -2.62% | 3.83 | -21.2 | 11.39% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 腾信精密 | 94.6(30%) | 91.53(-3.25%) | 85.3(-6.81%) | 82(-3.87%) | 83.3(1.59%) | 1 | 67.84 | 22.78% | 89.22 | -6.64% | 25.34% | -11.95% | 7.31% | 0 | -8.28 | 34.25% | -16.6% | HL K1 K2 | 公告 | 资讯 | |