|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 翔楼新材 | 36.54(-0.33%) | 37.53(2.71%) | 37.43(-0.27%) | 42.97(14.8%) | 44.35(3.21%) | 1 | 39.61 | 11.96% | 45.96 | -3.51% | 21.37% | 0% | 9.67% | -23.02 | -4.81 | 24.13% | -2.53% | HL K1 K2 | 公告 | |
| 华达科技 | 37.6(-3.57%) | 38.78(3.14%) | 39.1(0.83%) | 38.09(-2.58%) | 38.46(0.97%) | 1 | 39.2 | -1.88% | 45.83 | -16.08% | 22.8% | -1.64% | 6.01% | -7.86 | 0 | 24.43% | -4.28% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.82(-1.39%) | 7.87(0.64%) | 7.91(0.51%) | 7.53(-4.8%) | 7.48(-0.66%) | 1 | 6.94 | 7.74% | 7.79 | -4% | 11.98% | -12.31% | -2.17% | -4.37 | 0 | 13.33% | -14.42% | HL K1 K2 | 公告 | |
| 沪电股份 | 122.51(-7.22%) | 131(6.93%) | 129.8(-0.92%) | 140.82(8.49%) | 133.22(-5.4%) | 1 | 73.56 | 81.1% | 91.64 | 45.37% | 34.13% | -5.4% | 17.5% | 0 | 0 | 35.52% | -6.7% | HL K1 K2 | 公告 | |
| 大众公用 | 5.36(2.1%) | 5.2(-2.99%) | 5.22(0.38%) | 5.01(-4.02%) | 5.01(0%) | 1 | 5.52 | -9.22% | 6.55 | -23.52% | 0% | -16.92% | -6.8% | -5.43 | -0.48 | 2.04% | -19.71% | HL K1 K2 | 公告 | |
| 长城科技 | 45.8(-3.54%) | 44.52(-2.79%) | 44.82(0.67%) | 42.85(-4.4%) | 42.16(-1.61%) | 1 | 28.15 | 49.75% | 33.18 | 27.05% | 0% | -25.46% | -16.58% | -48.92 | -10.44 | 2.63% | -29.02% | HL K1 K2 | 公告 | |
| 恒申新材 | 7.34(-1.61%) | 7.43(1.23%) | 7.45(0.27%) | 7.46(0.13%) | 7.32(-1.88%) | 1 | 5.59 | 30.84% | 6.58 | 11.25% | 20% | -18.39% | -2.83% | -3.49 | -0.86 | 22.61% | -19.12% | HL K1 K2 | 公告 | |
| 智能自控 | 8.25(4.17%) | 8.06(-2.3%) | 7.98(-0.99%) | 7.85(-1.63%) | 8.64(10.06%) | 1 | 8.53 | 1.27% | 9.71 | -11.05% | 10.06% | -7% | -1.86% | -6.36 | -1.94 | 12.06% | -9.05% | HL K1 K2 | 公告 | |
| 中山公用 | 11.53(0.61%) | 11.34(-1.65%) | 11.25(-0.79%) | 10.94(-2.76%) | 10.77(-1.55%) | 1 | 11 | -2.1% | 12.46 | -13.55% | 0% | -16.51% | -7.74% | -7.68 | -1.49 | 0.09% | -18.53% | HL K1 K2 | 公告 | |
| 联科科技 | 18.36(0.33%) | 18.63(1.47%) | 18.9(1.45%) | 18.7(-1.06%) | 18.65(-0.27%) | 1 | 17 | 9.68% | 19.23 | -3.02% | 6.21% | -12.65% | -2.57% | -11.73 | 0 | 8.75% | -14.84% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.13(0.32%) | 3.12(-0.32%) | 3.06(-1.92%) | 2.98(-2.61%) | 3(0.67%) | 1 | 3.48 | -13.79% | 3.82 | -21.5% | 0.67% | -13.04% | -7.72% | -0.59 | -0.68 | 2.04% | -13.79% | HL K1 K2 | 公告 | |
| 飞南资源 | 25.4(0.83%) | 26.96(6.14%) | 26.71(-0.93%) | 26.08(-2.36%) | 25.68(-1.53%) | 1 | 18.34 | 40.02% | 22.54 | 13.92% | 3.59% | -18.79% | -7.56% | -14.17 | -11.44 | 5.2% | -22.56% | HL K1 K2 | 公告 | |
| 勘设股份 | 13.08(1.47%) | 13(-0.61%) | 13.84(6.46%) | 14.39(3.97%) | 13.83(-3.89%) | 1 | 9.73 | 42.1% | 11.23 | 23.13% | 23.48% | -3.89% | 7.34% | 0 | 0 | 25.16% | -5.79% | HL K1 K2 | 公告 | |
| 浙江黎明 | 20.13(1.92%) | 19.9(-1.14%) | 19.37(-2.66%) | 18.9(-2.43%) | 20.79(10%) | 1 | 19.61 | 6.03% | 22.14 | -6.09% | 10% | -11.68% | -5.04% | -15.55 | -5.56 | 11.06% | -12.28% | HL K1 K2 | 公告 | |
| 必得科技 | 57.51(10%) | 55(-4.36%) | 53.85(-2.09%) | 54.31(0.85%) | 54(-0.57%) | 1 | 39.47 | 36.81% | 48.76 | 10.75% | 3.29% | -14.38% | -5.53% | -16.12 | -14.67 | 5.22% | -16.67% | HL K1 K2 | 公告 | |
| 八方股份 | 34.59(-2.56%) | 33.56(-2.98%) | 33.65(0.27%) | 33.15(-1.49%) | 33.82(2.02%) | 1 | 29.47 | 14.77% | 33.13 | 2.08% | 2.02% | -15.62% | -7.21% | -20.73 | -11.42 | 4.48% | -16.62% | HL K1 K2 | 公告 | |
| 健麾信息 | 27.26(2.48%) | 27.23(-0.11%) | 27.89(2.42%) | 28.28(1.4%) | 28.89(2.16%) | 1 | 20.54 | 40.63% | 23.09 | 25.12% | 47.7% | 0% | 21.39% | 0 | 0 | 50.78% | 0% | HL K1 K2 | 公告 | |
| 三利谱 | 27.64(1.54%) | 30.4(9.99%) | 31.07(2.2%) | 31.87(2.57%) | 32.78(2.86%) | 1 | 24.79 | 32.21% | 28.03 | 16.93% | 20.43% | 0% | 9.35% | 0 | -2.35 | 21.32% | -2.32% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 37.55(1.62%) | 36.75(-2.13%) | 35.87(-2.39%) | 35.01(-2.4%) | 35.13(0.34%) | 1 | 37.63 | -6.65% | 41.77 | -15.89% | 0.34% | -11.84% | -4.68% | -11.09 | -5.85 | 2.12% | -14.07% | HL K1 K2 | 公告 | |
| 华生科技 | 14.06(4.46%) | 13.61(-3.2%) | 13.48(-0.96%) | 13.25(-1.71%) | 13.75(3.77%) | 1 | 14.34 | -4.13% | 15.96 | -13.83% | 3.77% | -14.86% | -8.55% | -15.4 | -5.27 | 5.77% | -21.83% | HL K1 K2 | 公告 | |
| 今创集团 | 12.13(2.1%) | 11.98(-1.24%) | 11.87(-0.92%) | 11.74(-1.1%) | 11.69(-0.43%) | 1 | 12.25 | -4.56% | 14.36 | -18.57% | 0% | -23.04% | -14.29% | -13.5 | -6.79 | 0.43% | -24.24% | HL K1 K2 | 公告 | |
| 山东赫达 | 23.64(4%) | 23.13(-2.16%) | 22.75(-1.64%) | 21.77(-4.31%) | 21.9(0.6%) | 1 | 16.32 | 34.16% | 19.6 | 11.74% | 0.6% | -24.69% | -15.19% | -14.52 | -10.52 | 2.58% | -26.09% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.16(2.72%) | 4.1(-1.44%) | 4.11(0.24%) | 4.2(2.19%) | 4.38(4.29%) | 1 | 4.37 | 0.21% | 4.78 | -8.44% | 20.33% | -4.78% | 5.77% | -3.11 | -0.18 | 20.99% | -9.32% | HL K1 K2 | 公告 | |
| 首开股份 | 4.33(-2.26%) | 4.3(-0.69%) | 4.11(-4.42%) | 3.92(-4.62%) | 3.89(-0.77%) | 1 | 4.52 | -13.92% | 5.94 | -34.51% | 0% | -22.51% | -13.33% | -4.87 | -0.25 | 4.85% | -25.9% | HL K1 K2 | 公告 | |
| 东方锆业 | 13.01(-2.91%) | 13.39(2.92%) | 14.73(10.01%) | 14.04(-4.68%) | 13.65(-2.78%) | 1 | 12.32 | 10.76% | 14.53 | -6.08% | 14.13% | -7.33% | 4.23% | 0 | 0.2 | 17.07% | -7.33% | HL K1 K2 | 公告 | |
| 立新能源 | 10.74(2.68%) | 10.6(-1.3%) | 11.09(4.62%) | 10.86(-2.07%) | 9.93(-8.56%) | 1 | 7.82 | 27.01% | 8.88 | 11.77% | 10.21% | -10.46% | 0.71% | -6.05 | 0 | 13.1% | -14.32% | HL K1 K2 | 公告 | |
| 京能热力 | 12.73(1.52%) | 12.07(-5.18%) | 12.36(2.4%) | 11.86(-4.05%) | 10.9(-8.09%) | 1 | 11.06 | -1.46% | 12.66 | -13.88% | 4.51% | -14.38% | -4.28% | -11.25 | -0.57 | 5.42% | -16.67% | HL K1 K2 | 公告 | |
| 水井坊 | 33.72(-5.81%) | 32.39(-3.94%) | 32.67(0.86%) | 30.92(-5.36%) | 31.46(1.75%) | 1 | 36.61 | -14.07% | 40.86 | -23% | 3.62% | -12.12% | -2.72% | -32.87 | -0.34 | 4.87% | -14.88% | HL K1 K2 | 公告 | |
| 津投城开 | 2.7(7.14%) | 2.7(0%) | 2.69(-0.37%) | 2.7(0.37%) | 2.63(-2.59%) | 1 | 2.39 | 10.13% | 2.74 | -3.86% | 11.91% | -7.72% | 1.85% | -0.04 | -0.27 | 13.85% | -10.24% | HL K1 K2 | 公告 | |
| 创力集团 | 9.29(-0.75%) | 9.03(-2.8%) | 8.94(-1%) | 8.78(-1.79%) | 8.9(1.37%) | 1 | 6.72 | 32.46% | 7.63 | 16.59% | 3.97% | -12.92% | -2.76% | -7.87 | -1.58 | 5.08% | -13.51% | HL K1 K2 | 公告 | |
| 太阳能 | 5.92(-2.47%) | 5.69(-3.89%) | 5.56(-2.28%) | 5.59(0.54%) | 5.26(-5.9%) | 1 | 4.8 | 9.48% | 5.41 | -2.79% | 5.41% | -14.47% | -6.79% | -0.84 | -0.09 | 6.05% | -19.08% | HL K1 K2 | 公告 | |
| 能辉科技 | 26.49(-0.45%) | 28.78(8.64%) | 27.42(-4.73%) | 25.94(-5.4%) | 27.41(5.67%) | 1 | 24.12 | 13.64% | 28.3 | -3.14% | 13.26% | -5.87% | 1.56% | -10.26 | 0 | 14.83% | -7.59% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.93(19.88%) | 2.32(20.21%) | 2.78(19.83%) | 2.79(0.36%) | 2.52(-9.68%) | 1 | 1.85 | 36.55% | 2.13 | 18.21% | 62.58% | -9.68% | 42.53% | 0 | 0 | 63.64% | -21.74% | HL K1 K2 | 公告 | |
| 仁信新材 | 13.12(14.79%) | 12.7(-3.2%) | 12.27(-3.39%) | 11.78(-3.99%) | 11.75(-0.25%) | 1 | 11.92 | -1.41% | 13.79 | -14.79% | 2.8% | -25.16% | -12.05% | -11.64 | -4.28 | 3.62% | -26.33% | HL K1 K2 | 公告 | |
| 金帝股份 | 28(1.89%) | 27.79(-0.75%) | 27.4(-1.4%) | 27.06(-1.24%) | 29.77(10.01%) | 1 | 25.17 | 18.28% | 27.8 | 7.09% | 15.43% | -5.85% | 4.91% | -22.87 | -1.01 | 19.8% | -8.26% | HL K1 K2 | 公告 | |
| 中材节能 | 7.79(1.17%) | 7.59(-2.57%) | 7.78(2.5%) | 7.92(1.8%) | 7.68(-3.03%) | 1 | 7.05 | 8.88% | 7.85 | -2.21% | 1.19% | -22.5% | -6.69% | -4.79 | -1.01 | 2.81% | -22.5% | HL K1 K2 | 公告 | |
| 远东传动 | 8.72(-1.47%) | 8.41(-3.56%) | 8.02(-4.64%) | 7.58(-5.49%) | 8.07(6.46%) | 1 | 7.57 | 6.61% | 8.41 | -4.06% | 6.46% | -9.83% | -1.67% | -9.26 | -0.87 | 10.25% | -12.19% | HL K1 K2 | 公告 | |
| 新泉股份 | 50.51(-3.03%) | 51.22(1.41%) | 52.79(3.07%) | 53.11(0.61%) | 52.21(-1.69%) | 1 | 44.94 | 16.18% | 56.67 | -7.86% | 28.09% | -15.71% | 2.03% | -51.56 | 0 | 30% | -19.65% | HL K1 K2 | 公告 | |
| 湘电股份 | 11.56(0.26%) | 11.21(-3.03%) | 11(-1.87%) | 10.62(-3.45%) | 10.71(0.85%) | 1 | 13.07 | -18.04% | 15.25 | -29.75% | 0.85% | -18.18% | -12.7% | -16.53 | -1.63 | 4.39% | -19.96% | HL K1 K2 | 公告 | |
| 维峰电子 | 53.76(-3.85%) | 54.5(1.38%) | 55.7(2.2%) | 56.1(0.72%) | 57.7(2.85%) | 1 | 33.95 | 69.93% | 40.2 | 43.53% | 40.63% | -7.06% | 11.15% | -43.64 | 0 | 43.03% | -8.35% | HL K1 K2 | 公告 | |
| 卧龙新能 | 7.13(2.15%) | 7(-1.82%) | 7.09(1.29%) | 7.06(-0.42%) | 6.93(-1.84%) | 1 | 7.06 | -1.87% | 8.39 | -17.37% | 4.68% | -10.7% | -4.07% | -3.56 | -1.2 | 5.8% | -10.93% | HL K1 K2 | 公告 | |
| 山煤国际 | 15.27(10.01%) | 14.42(-5.57%) | 14.7(1.94%) | 14.46(-1.63%) | 14.11(-2.42%) | 1 | 10.93 | 29.09% | 12.19 | 15.77% | 16.52% | -7.6% | 3.62% | 0 | 0 | 17.78% | -10.3% | HL K1 K2 | 公告 | |
| 力合科创 | 8.9(-1.77%) | 9(1.12%) | 9.31(3.44%) | 9.1(-2.26%) | 9.26(1.76%) | 1 | 8.93 | 3.64% | 10.05 | -7.84% | 9.85% | -0.96% | 4.8% | -0.29 | 0 | 11.3% | -3.34% | HL K1 K2 | 公告 | |
| 骏亚科技 | 16.69(6.92%) | 17.1(2.46%) | 17.04(-0.35%) | 17.24(1.17%) | 17.72(2.78%) | 1 | 13.63 | 30.02% | 15.99 | 10.82% | 36.62% | 0% | 14.5% | 0 | 0 | 40.86% | -2.9% | HL K1 K2 | 公告 | |
| 恒通股份 | 10.05(1.41%) | 9.88(-1.69%) | 9.77(-1.11%) | 9.63(-1.43%) | 9.49(-1.45%) | 1 | 9.18 | 3.39% | 10.4 | -8.76% | 5.8% | -18.05% | -1.35% | -11.12 | -0.2 | 7.11% | -20.78% | HL K1 K2 | 公告 | |
| 龙溪股份 | 19.85(-1.59%) | 20.13(1.41%) | 20.35(1.09%) | 20.44(0.44%) | 20.71(1.32%) | 1 | 21.85 | -5.22% | 25.33 | -18.23% | 11.64% | -5.78% | 3.75% | -10.66 | 0 | 13.48% | -5.86% | HL K1 K2 | 公告 | |
| 三维通信 | 12.25(0.41%) | 12.08(-1.39%) | 12.11(0.25%) | 11.82(-2.39%) | 12.3(4.06%) | 1 | 11.35 | 8.37% | 14.11 | -12.81% | 4.06% | -20.23% | -9.02% | -10.02 | -6.75 | 5.04% | -23.03% | HL K1 K2 | 公告 | |
| 岱美股份 | 12.69(-1.48%) | 12.48(-1.65%) | 12.37(-0.88%) | 12.43(0.49%) | 12.48(0.4%) | 1 | 8.31 | 50.18% | 9.75 | 27.99% | 24.06% | -10.02% | 7.64% | -10.63 | 0 | 28% | -11.74% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.62(3.67%) | 7.3(-4.2%) | 7.27(-0.41%) | 7.51(3.3%) | 9.01(19.97%) | 1 | 7.09 | 27.15% | 8.07 | 11.71% | 26.37% | 0% | 13.19% | -4.63 | -1.39 | 26.9% | 0% | HL K1 K2 | 公告 | |
| 中国铝业 | 11.29(-1.14%) | 11.81(4.61%) | 12.01(1.69%) | 10.9(-9.24%) | 10.68(-2.02%) | 1 | 10.21 | 4.59% | 12 | -11.03% | 1.52% | -12.1% | -7.47% | -3.13 | -1.8 | 3.29% | -14.35% | HL K1 K2 | 公告 | |
| 江南化工 | 5.17(1.57%) | 5.09(-1.55%) | 5.1(0.2%) | 5.03(-1.37%) | 5.12(1.79%) | 1 | 5.73 | -10.63% | 6.38 | -19.69% | 1.79% | -20.74% | -6.96% | -6.17 | -0.82 | 2.4% | -22.78% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 9.42(-1.05%) | 9.71(3.08%) | 10(2.99%) | 9.38(-6.2%) | 8.94(-4.69%) | 1 | 7.23 | 23.7% | 8.82 | 1.41% | 3.23% | -17.3% | -7.02% | -2.33 | -1.75 | 4.32% | -20.95% | HL K1 K2 | 公告 | |
| 华通线缆 | 42.56(7.72%) | 41.14(-3.34%) | 42.42(3.11%) | 39.67(-6.48%) | 39.15(-1.31%) | 1 | 33.26 | 17.71% | 40.55 | -3.44% | 0% | -19.06% | -7.42% | -5.63 | -11.61 | 1.16% | -19.73% | HL K1 K2 | 公告 | |
| 药明康德 | 99.99(-1.58%) | 99.75(-0.24%) | 98.85(-0.9%) | 96.75(-2.12%) | 96.56(-0.2%) | 1 | 92.96 | 3.87% | 102.99 | -6.25% | 0% | -11.98% | -5.58% | -13.77 | -25.05 | 0.55% | -14.49% | HL K1 K2 | 公告 | |
| 金石资源 | 18.88(3.45%) | 18.63(-1.32%) | 18.24(-2.09%) | 18.07(-0.93%) | 18.33(1.44%) | 1 | 17.59 | 4.22% | 20.15 | -9.05% | 4.8% | -19.46% | -4.77% | -22.12 | -1.8 | 8.53% | -19.89% | HL K1 K2 | 公告 | |
| 粤桂股份 | 23.82(2.01%) | 23.24(-2.43%) | 22.84(-1.72%) | 22.32(-2.28%) | 21.53(-3.54%) | 1 | 18.36 | 17.25% | 22.61 | -4.8% | 0% | -31.74% | -16.93% | -22.49 | -10.81 | 0.23% | -31.74% | HL K1 K2 | 公告 | |
| 联动科技 | 182.65(-3.05%) | 180.08(-1.41%) | 183.11(1.68%) | 190.17(3.86%) | 183.04(-3.75%) | 1 | 82.98 | 120.59% | 105.47 | 73.54% | 64.72% | -12.53% | 14.69% | -71.49 | 0 | 66.96% | -13.39% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 9.48(1.72%) | 9.11(-3.9%) | 9.06(-0.55%) | 8.85(-2.32%) | 8.77(-0.9%) | 1 | 9.8 | -10.49% | 12.15 | -27.85% | 0% | -26.18% | -14.76% | -11.92 | -1.9 | 2.69% | -26.98% | HL K1 K2 | 公告 | |
| 佳力图 | 8.98(-1.86%) | 8.97(-0.11%) | 9.01(0.45%) | 8.9(-1.22%) | 8.97(0.79%) | 1 | 8.85 | 1.35% | 10.02 | -10.45% | 0.79% | -24.69% | -14.68% | -12.34 | -3.63 | 4.3% | -26.35% | HL K1 K2 | 公告 | |
| 丽臣实业 | 25.68(5.72%) | 25.37(-1.21%) | 24.73(-2.52%) | 24.25(-1.94%) | 24.76(2.1%) | 1 | 22.46 | 10.24% | 24.74 | 0.07% | 2.74% | -12.63% | -4.45% | -11.6 | -8.4 | 7.65% | -15.47% | HL K1 K2 | 公告 | |
| 景津装备 | 15(0.33%) | 14.72(-1.87%) | 14.33(-2.65%) | 13.98(-2.44%) | 14.02(0.29%) | 1 | 15.43 | -9.15% | 17.77 | -21.09% | 0.29% | -26.17% | -15.9% | -11.35 | -8.64 | 1.59% | -27.51% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 9.52(0.74%) | 9.04(-5.04%) | 8.95(-1%) | 9.11(1.79%) | 8.83(-3.07%) | 1 | 8.99 | -1.79% | 10 | -11.69% | 2.79% | -7.25% | -2.25% | -5.54 | -0.3 | 3.52% | -10.99% | HL K1 K2 | 公告 | |
| 常青科技 | 24.23(0.21%) | 23.86(-1.53%) | 24.28(1.76%) | 24.25(-0.12%) | 24.3(0.21%) | 1 | 17.93 | 35.53% | 20.42 | 19.02% | 30.93% | -13.65% | 1.82% | -18.61 | 0 | 32.28% | -16.67% | HL K1 K2 | 公告 | |
| 上海港湾 | 44.46(-4.02%) | 43.55(-2.05%) | 43.57(0.05%) | 42.23(-3.08%) | 41.45(-1.85%) | 1 | 39.54 | 4.84% | 51.16 | -18.99% | 0% | -30.24% | -18.09% | -42.93 | -5.4 | 5.18% | -33.6% | HL K1 K2 | 公告 | |
| 恒锋工具 | 32.39(-0.61%) | 32.2(-0.59%) | 31.82(-1.18%) | 31.84(0.06%) | 34.55(8.51%) | 1 | 31.15 | 10.93% | 36.26 | -4.73% | 18.57% | -16.87% | 1.33% | -26.67 | -13.77 | 20.47% | -16.87% | HL K1 K2 | 公告 | |
| 广信股份 | 11.37(1.61%) | 11.18(-1.67%) | 11.09(-0.81%) | 11.12(0.27%) | 11.16(0.36%) | 1 | 12.04 | -7.27% | 13.67 | -18.37% | 0.63% | -26.43% | -10.99% | -4.57 | -8.44 | 3.33% | -27.3% | HL K1 K2 | 公告 | |
| 航天机电 | 13.75(-0.15%) | 12.8(-6.91%) | 12.55(-1.95%) | 12.6(0.4%) | 12.47(-1.03%) | 1 | 11.06 | 12.7% | 13.96 | -10.64% | 0% | -20.98% | -13.85% | -13.87 | -2.27 | 2.97% | -23.73% | HL K1 K2 | 公告 | |
| 潞安环能 | 17.6(10%) | 17.8(1.14%) | 19(6.74%) | 19.3(1.58%) | 18.8(-2.59%) | 1 | 13.45 | 39.81% | 15.58 | 20.7% | 36.33% | -2.59% | 19.96% | 0 | 0 | 37.23% | -4.86% | HL K1 K2 | 公告 | |
| 兰卫医学 | 9.83(0.72%) | 9.38(-4.58%) | 9.04(-3.62%) | 8.74(-3.32%) | 8.84(1.14%) | 1 | 9.55 | -7.41% | 10.85 | -18.55% | 1.14% | -21.14% | -12.88% | -7.1 | -4.06 | 2.08% | -21.49% | HL K1 K2 | 公告 | |
| 大亚圣象 | 6.43(1.58%) | 6.23(-3.11%) | 6.1(-2.09%) | 6.28(2.95%) | 6.32(0.64%) | 1 | 7.01 | -9.81% | 7.51 | -15.89% | 3.61% | -11.36% | -4.1% | -4.28 | -1.13 | 4.29% | -15.62% | HL K1 K2 | 公告 | |
| 郴电国际 | 11.41(-3.55%) | 11.19(-1.93%) | 11.26(0.63%) | 10.85(-3.64%) | 10.43(-3.87%) | 1 | 8.83 | 18.12% | 10.13 | 2.92% | 6.21% | -13.59% | -3.32% | -11.84 | -1.26 | 7.19% | -16.56% | HL K1 K2 | 公告 | |
| 赞宇科技 | 11.94(10.05%) | 12.74(6.7%) | 12.75(0.08%) | 12.86(0.86%) | 13.09(1.79%) | 1 | 10.88 | 20.31% | 12.93 | 1.27% | 23.72% | -1.65% | 7.29% | -4.3 | -3.09 | 30.77% | -3.11% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.04(0.8%) | 4.91(-2.58%) | 4.89(-0.41%) | 4.79(-2.04%) | 4.76(-0.63%) | 1 | 5.12 | -7.03% | 5.82 | -18.26% | 0% | -24.2% | -15.66% | -6.39 | -2.51 | 1.06% | -26.77% | HL K1 K2 | 公告 | |
| 复洁科技 | 29.23(1.92%) | 28.04(-4.07%) | 29.18(4.07%) | 29.93(2.57%) | 28.9(-3.44%) | 1 | 24.81 | 16.48% | 32.09 | -9.94% | 8.77% | -16.71% | -4.02% | -2.73 | -11.51 | 10.05% | -20.12% | HL K1 K2 | 公告 | |
| 国安股份 | 3.03(1.34%) | 2.96(-2.31%) | 2.94(-0.68%) | 2.93(-0.34%) | 2.85(-2.73%) | 1 | 2.78 | 2.45% | 3.21 | -11.24% | 0% | -19.72% | -9.37% | -2.38 | -0.12 | 1.06% | -23.18% | HL K1 K2 | 公告 | |
| 上海亚虹 | 26.53(1.03%) | 26.24(-1.09%) | 25.25(-3.77%) | 24.62(-2.5%) | 27.08(9.99%) | 1 | 23.18 | 16.84% | 26.78 | 1.12% | 9.99% | -6.52% | 3.18% | -14.65 | 0 | 10.98% | -8.2% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.06(0.5%) | 4.22(3.94%) | 4.1(-2.84%) | 4.14(0.98%) | 4.14(0%) | 1 | 3.89 | 6.38% | 4.28 | -3.35% | 13.11% | -4.39% | 1.19% | -0.27 | -0.16 | 13.74% | -6.55% | HL K1 K2 | 公告 | |
| 镇海股份 | 22.15(6.54%) | 19.94(-9.98%) | 18.6(-6.72%) | 16.98(-8.71%) | 17.96(5.77%) | 1 | 12.01 | 49.56% | 14.45 | 24.26% | 17.62% | -18.92% | 0.22% | -27.75 | -1.07 | 18.31% | -18.92% | HL K1 K2 | 公告 | |
| 市北高新 | 4.56(2.01%) | 4.45(-2.41%) | 4.35(-2.25%) | 4.23(-2.76%) | 4.24(0.24%) | 1 | 5.19 | -18.35% | 5.88 | -27.87% | 0.24% | -26.77% | -12.12% | -6.31 | -1.25 | 1.44% | -28.62% | HL K1 K2 | 公告 | |
| 华安证券 | 7.23(0.84%) | 7.11(-1.66%) | 7.44(4.64%) | 7.53(1.21%) | 7.28(-3.32%) | 1 | 6.19 | 17.7% | 6.83 | 6.56% | 31.41% | -4.71% | 13.82% | -1.59 | 0 | 33.58% | -10.78% | HL K1 K2 | 公告 | |