|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三孚新科 | 133.99(0.04%) | 129.12(-3.63%) | 120.96(-6.32%) | 138.05(14.13%) | 135.1(-2.14%) | 0 | 76.02 | 77.71% | 92.68 | 45.77% | 43.46% | -6.75% | 13.17% | -57.49 | 0 | 49.45% | -7.47% | HL K1 K2 | 公告 | |
| 坤彩科技 | 31.1(-3.02%) | 30.4(-2.25%) | 30.05(-1.15%) | 29.39(-2.2%) | 29.75(1.22%) | 0 | 20.9 | 42.36% | 24.42 | 21.83% | 1.22% | -21.05% | -12.22% | -26.33 | -8.77 | 4.57% | -21.71% | HL K1 K2 | 公告 | |
| 明星电力 | 10.45(0.97%) | 10.19(-2.49%) | 10.74(5.4%) | 10.49(-2.33%) | 9.95(-5.15%) | 0 | 9.43 | 5.49% | 10.35 | -3.87% | 4.52% | -7.36% | -0.64% | -4.57 | -0.29 | 5.74% | -11.24% | HL K1 K2 | 公告 | |
| 阿特斯 | 12.99(-1.96%) | 12.16(-6.39%) | 12.04(-0.99%) | 11.92(-1%) | 11.45(-3.94%) | 0 | 12.91 | -11.3% | 15.82 | -27.63% | 0% | -25.99% | -17.3% | -11.38 | -6.01 | 0.97% | -27.76% | HL K1 K2 | 公告 | |
| 微电生理 | 25.17(1.99%) | 24.67(-1.99%) | 24.35(-1.3%) | 23.36(-4.07%) | 23.4(0.17%) | 0 | 22.41 | 4.43% | 25.27 | -7.39% | 3.13% | -14.97% | -6.82% | -20.12 | -4.59 | 6.07% | -17.2% | HL K1 K2 | 公告 | |
| 益丰药房 | 20.93(-0.99%) | 20.52(-1.96%) | 20.11(-2%) | 19.7(-2.04%) | 19.9(1.02%) | 0 | 22.28 | -10.7% | 24.41 | -18.49% | 1.02% | -19.43% | -10.31% | -10.37 | -6.93 | 1.43% | -20.08% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.08(0.49%) | 3.97(-2.7%) | 3.9(-1.76%) | 3.83(-1.79%) | 3.8(-0.78%) | 0 | 4.47 | -14.99% | 5.09 | -25.38% | 0% | -23.54% | -13.25% | -1.85 | -1.78 | 0.8% | -25.2% | HL K1 K2 | 公告 | |
| 志邦家居 | 7.65(2.68%) | 7.44(-2.75%) | 7.11(-4.44%) | 6.95(-2.25%) | 7.01(0.86%) | 0 | 8.84 | -20.69% | 9.5 | -26.18% | 0.86% | -22.54% | -14.9% | -5.43 | -3.52 | 2.04% | -25.27% | HL K1 K2 | 公告 | |
| 同庆楼 | 13.9(2.73%) | 13.64(-1.87%) | 13.32(-2.35%) | 12.96(-2.7%) | 13.12(1.23%) | 0 | 17.41 | -24.65% | 19.35 | -32.19% | 1.23% | -24.25% | -11.72% | -4.91 | -8.76 | 2.42% | -26.29% | HL K1 K2 | 公告 | |
| 浙海德曼 | 71.5(0.72%) | 70.08(-1.99%) | 70.26(0.26%) | 66.47(-5.39%) | 69.2(4.11%) | 0 | 79.4 | -12.85% | 101.04 | -31.51% | 4.11% | -27.12% | -10.46% | -71.53 | -23.47 | 9.32% | -28.01% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.79(3.33%) | 2.73(-2.15%) | 2.74(0.37%) | 2.65(-3.28%) | 2.66(0.38%) | 0 | 2.81 | -5.22% | 3.33 | -20.03% | 0.38% | -21.3% | -10.9% | -1.12 | -1.47 | 0.76% | -24.22% | HL K1 K2 | 公告 | |
| 锦泓集团 | 9.41(5.38%) | 9.01(-4.25%) | 8.66(-3.88%) | 8.43(-2.66%) | 8.53(1.19%) | 0 | 9.17 | -6.97% | 10.22 | -16.52% | 1.19% | -14.27% | -7.78% | -3.29 | -1.95 | 3.02% | -16.21% | HL K1 K2 | 公告 | |
| 步科股份 | 105.5(-4.89%) | 106.32(0.78%) | 106.45(0.12%) | 109.56(2.92%) | 122(11.35%) | 0 | 99.74 | 22.32% | 122.91 | -0.74% | 20.67% | -14.08% | 3.45% | -76.59 | -9.39 | 22.09% | -19.68% | HL K1 K2 | 公告 | |
| 高能环境 | 12.37(0.49%) | 12.79(3.4%) | 12.95(1.25%) | 13.77(6.33%) | 13.56(-1.53%) | 0 | 9.33 | 45.38% | 11.34 | 19.61% | 10.15% | -14.12% | -2.64% | -4.45 | -6.74 | 12.53% | -15.78% | HL K1 K2 | 公告 | |
| 通用股份 | 4.27(1.67%) | 4.22(-1.17%) | 4.19(-0.71%) | 4.11(-1.91%) | 4.15(0.97%) | 0 | 4.33 | -4.18% | 4.67 | -11.13% | 0.97% | -11.13% | -5.47% | -1.58 | -0.84 | 1.22% | -13.36% | HL K1 K2 | 公告 | |
| 联合水务 | 10.34(2.99%) | 10.36(0.19%) | 10.47(1.06%) | 10.48(0.1%) | 10.2(-2.67%) | 0 | 10.37 | -1.61% | 11.61 | -12.15% | 1.59% | -18.47% | -9.58% | -9.08 | -2.99 | 3.03% | -19.81% | HL K1 K2 | 公告 | |
| 江苏北人 | 44(-2.55%) | 43.2(-1.82%) | 41.99(-2.8%) | 41.93(-0.14%) | 43.72(4.27%) | 0 | 25.72 | 69.96% | 30.27 | 44.43% | 51.6% | -5.84% | 10.08% | -19.73 | 0 | 54.05% | -8.07% | HL K1 K2 | 公告 | |
| 金龙汽车 | 13.55(0.89%) | 13.63(0.59%) | 13.79(1.17%) | 12.65(-8.27%) | 12.65(0%) | 0 | 14.23 | -11.13% | 16.54 | -23.52% | 0% | -28.04% | -15.43% | -5.44 | -8.11 | 2.02% | -28.33% | HL K1 K2 | 公告 | |
| 柯力传感 | 58.66(-3.12%) | 60.8(3.65%) | 62.17(2.25%) | 62.93(1.22%) | 66.24(5.26%) | 0 | 61.08 | 8.45% | 69.63 | -4.87% | 21.03% | -4.26% | 7.6% | -43.16 | 0 | 21.9% | -6.45% | HL K1 K2 | 公告 | |
| 海天精工 | 21.31(-1.52%) | 20.89(-1.97%) | 20.3(-2.82%) | 19.76(-2.66%) | 20.51(3.8%) | 0 | 19.13 | 7.21% | 21.16 | -3.06% | 10.27% | -15.74% | -5.27% | -16.71 | -6.04 | 11.17% | -18.61% | HL K1 K2 | 公告 | |
| 沪光股份 | 20.61(2.08%) | 20.58(-0.15%) | 20.25(-1.6%) | 19.9(-1.73%) | 19.8(-0.5%) | 0 | 27.19 | -27.18% | 30.73 | -35.56% | 0% | -25.23% | -13.54% | -15.42 | -8.93 | 2.43% | -26.04% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 6.13(0.33%) | 6.1(-0.49%) | 6.04(-0.98%) | 5.9(-2.32%) | 5.91(0.17%) | 0 | 7.37 | -19.83% | 8.12 | -27.2% | 0.17% | -20.24% | -12.33% | -3.45 | -2.53 | 2.6% | -21.51% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 6.89(2.68%) | 6.7(-2.76%) | 6.56(-2.09%) | 6.46(-1.52%) | 6.53(1.08%) | 0 | 8.21 | -20.45% | 9.43 | -30.76% | 1.08% | -18.17% | -10.73% | -3.96 | -2.29 | 1.87% | -22.72% | HL K1 K2 | 公告 | |
| 舍得酒业 | 44.32(0.59%) | 42.6(-3.88%) | 42.31(-0.68%) | 40.28(-4.8%) | 40.83(1.37%) | 0 | 50.65 | -19.38% | 57.65 | -29.18% | 1.82% | -11.51% | -5.08% | -24.54 | -7.86 | 2.95% | -13.79% | HL K1 K2 | 公告 | |
| 上海谊众 | 44.6(-4.54%) | 45.86(2.83%) | 44.05(-3.95%) | 42.8(-2.84%) | 42.58(-0.51%) | 0 | 50.58 | -15.82% | 60.82 | -29.99% | 0% | -34.31% | -23.13% | -54.21 | -29.22 | 2.33% | -35.68% | HL K1 K2 | 公告 | |
| 福莱特 | 11.77(0.94%) | 11.56(-1.78%) | 11.33(-1.99%) | 11.22(-0.97%) | 11.13(-0.8%) | 0 | 14.76 | -24.62% | 16.78 | -33.68% | 0% | -24.34% | -13.94% | -6.82 | -6.32 | 1.37% | -25.05% | HL K1 K2 | 公告 | |
| 倍加洁 | 28.45(3.08%) | 27.34(-3.9%) | 26.7(-2.34%) | 26.25(-1.69%) | 26.5(0.95%) | 0 | 30.59 | -13.37% | 36.32 | -27.04% | 0.95% | -25.37% | -15.01% | -16.28 | -17.54 | 2.47% | -26.08% | HL K1 K2 | 公告 | |
| 当虹科技 | 44.8(8.63%) | 43.7(-2.46%) | 42.3(-3.2%) | 41.89(-0.97%) | 42.1(0.5%) | 0 | 45.46 | -7.39% | 54.87 | -23.27% | 4.86% | -15.6% | -4.11% | -28.45 | -7.4 | 5.97% | -20.57% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.32(5.4%) | 3.18(-4.22%) | 3.16(-0.63%) | 3.12(-1.27%) | 3.11(-0.32%) | 0 | 3.56 | -12.66% | 4.01 | -22.5% | 0% | -19.43% | -11.09% | -2.85 | -1.1 | 3.67% | -20.05% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 13.15(2.73%) | 12.91(-1.83%) | 12.63(-2.17%) | 12.62(-0.08%) | 12.67(0.4%) | 0 | 13.83 | -8.36% | 15.45 | -18.01% | 0.4% | -17.99% | -10.21% | -9.16 | -5.03 | 2.1% | -18.47% | HL K1 K2 | 公告 | |
| 永创智能 | 11.28(0%) | 11.21(-0.62%) | 11.21(0%) | 11.03(-1.61%) | 11.22(1.72%) | 0 | 11.86 | -5.43% | 13.35 | -15.93% | 1.72% | -15.83% | -8.91% | -8.78 | -3.43 | 4.57% | -17.92% | HL K1 K2 | 公告 | |
| 王府井 | 11.24(0.54%) | 10.98(-2.31%) | 10.77(-1.91%) | 10.45(-2.97%) | 10.65(1.91%) | 0 | 13.03 | -18.27% | 14.22 | -25.08% | 1.91% | -14.39% | -8.02% | -3.21 | -3.8 | 2.9% | -14.73% | HL K1 K2 | 公告 | |
| 中牧股份 | 6.83(3.48%) | 6.84(0.15%) | 6.76(-1.17%) | 6.58(-2.66%) | 6.58(0%) | 0 | 7.28 | -9.56% | 7.98 | -17.54% | 0.92% | -16.71% | -7.99% | -2.48 | -2.56 | 2.02% | -16.92% | HL K1 K2 | 公告 | |
| 璞泰来 | 30.69(0.2%) | 30.85(0.52%) | 29.96(-2.88%) | 28.4(-5.21%) | 27.61(-2.78%) | 0 | 25.87 | 6.72% | 31.06 | -11.11% | 0% | -26.61% | -16.32% | -10.14 | -14.76 | 0.36% | -26.69% | HL K1 K2 | 公告 | |
| 鸣志电器 | 59.77(-2.53%) | 62.51(4.58%) | 62.28(-0.37%) | 63.52(1.99%) | 65.82(3.62%) | 0 | 61.97 | 6.21% | 71.74 | -8.26% | 15.58% | -5.97% | 4.67% | -44.06 | 0 | 18.59% | -9.84% | HL K1 K2 | 公告 | |
| 塞力医疗 | 17.28(1.47%) | 16.98(-1.74%) | 16.67(-1.83%) | 16.2(-2.82%) | 16.24(0.25%) | 0 | 21.2 | -23.4% | 25.85 | -37.18% | 0.25% | -26.88% | -18.17% | -19.42 | -10.68 | 2.72% | -27.66% | HL K1 K2 | 公告 | |
| 博瑞医药 | 51.3(-0.95%) | 49.92(-2.69%) | 49.19(-1.46%) | 47.68(-3.07%) | 47.3(-0.8%) | 0 | 52.82 | -10.45% | 65.32 | -27.59% | 0% | -31.01% | -19.22% | -46.4 | -28.24 | 3.14% | -35.1% | HL K1 K2 | 公告 | |
| DR圣诺生 | 24.29(1.8%) | 23.41(-3.62%) | 23.54(0.56%) | 22.96(-2.46%) | 23.04(0.35%) | 0 | 25.74 | -10.5% | 29.02 | -20.62% | 0.35% | -15.91% | -9.19% | -8.53 | -5.84 | 1.19% | -17.3% | HL K1 K2 | 公告 | |
| 宝丰能源 | 24.63(2.62%) | 24.55(-0.32%) | 24.99(1.79%) | 23.58(-5.64%) | 23.43(-0.64%) | 0 | 20.21 | 15.92% | 23.53 | -0.44% | 0% | -24.73% | -14.15% | -19.74 | -12.98 | 0.95% | -25.88% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.07(3.02%) | 3.05(-0.65%) | 3.01(-1.31%) | 2.98(-1%) | 2.97(-0.34%) | 0 | 3.05 | -2.71% | 3.6 | -17.58% | 0% | -21.43% | -11.17% | -2.13 | -1.3 | 2.77% | -22.66% | HL K1 K2 | 公告 | |
| 惠发食品 | 9.79(4.26%) | 9.37(-4.29%) | 9.18(-2.03%) | 8.93(-2.72%) | 9.2(3.02%) | 0 | 10.04 | -8.33% | 11.48 | -19.89% | 3.02% | -13.45% | -7.04% | -4.07 | -1.93 | 4.31% | -14.81% | HL K1 K2 | 公告 | |
| 固德威 | 144.47(2.9%) | 139.84(-3.2%) | 137.52(-1.66%) | 134.33(-2.32%) | 116.83(-13.03%) | 0 | 71.66 | 63.04% | 90.26 | 29.43% | 36.66% | -21.68% | -2.82% | -72.98 | 0 | 42.67% | -26.97% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 92.4(-2.19%) | 94.42(2.19%) | 90.96(-3.66%) | 89.3(-1.82%) | 87.6(-1.9%) | 0 | 80.21 | 9.21% | 97.62 | -10.26% | 16.75% | -13.5% | 0.3% | -60.29 | 0 | 22.23% | -14.53% | HL K1 K2 | 公告 | |
| 艾迪药业 | 14.98(-3.48%) | 14.4(-3.87%) | 14.05(-2.43%) | 14.02(-0.21%) | 13.76(-1.85%) | 0 | 14.78 | -6.92% | 17.51 | -21.42% | 0% | -24.4% | -15.29% | -8.18 | -7.69 | 1.18% | -25.22% | HL K1 K2 | 公告 | |
| 锦江在线 | 11.59(1.05%) | 11.39(-1.73%) | 11.02(-3.25%) | 10.74(-2.54%) | 10.75(0.09%) | 0 | 13.95 | -22.95% | 15.26 | -29.57% | 0.09% | -16.73% | -12.43% | -12.35 | -1.68 | 1.8% | -22.33% | HL K1 K2 | 公告 | |
| 设计总院 | 7.14(3.33%) | 7.04(-1.4%) | 6.93(-1.56%) | 6.86(-1.01%) | 6.91(0.73%) | 0 | 7.88 | -12.32% | 8.33 | -17.04% | 1.17% | -15.53% | -6.8% | -1.76 | -2.89 | 2.22% | -16.55% | HL K1 K2 | 公告 | |
| 健民集团 | 29.68(-2.43%) | 28.74(-3.17%) | 27.96(-2.71%) | 27.62(-1.22%) | 28.07(1.63%) | 0 | 33.75 | -16.83% | 36.13 | -22.31% | 1.63% | -13.47% | -9.41% | -22.55 | -5.21 | 2.15% | -14.21% | HL K1 K2 | 公告 | |
| 莱特光电 | 49.99(-7.77%) | 52.32(4.66%) | 50.66(-3.17%) | 52.02(2.68%) | 49.83(-4.21%) | 0 | 31.37 | 58.87% | 38.12 | 30.73% | 0% | -30.33% | -12.4% | -63.73 | -4.86 | 0.77% | -31.22% | HL K1 K2 | 公告 | |
| 万丰股份 | 20.61(4.46%) | 19.81(-3.88%) | 19.46(-1.77%) | 19(-2.36%) | 19.1(0.53%) | 0 | 18.69 | 2.17% | 21.78 | -12.3% | 0.53% | -18.72% | -10.49% | -18.05 | -3.97 | 3.52% | -21.53% | HL K1 K2 | 公告 | |
| 亚翔集成 | 146.56(-3.07%) | 149.65(2.11%) | 150.64(0.66%) | 156(3.56%) | 170.09(9.03%) | 0 | 95.09 | 78.86% | 126 | 34.99% | 16.05% | -16.85% | -5.47% | -72.15 | -57.09 | 18.03% | -20.18% | HL K1 K2 | 公告 | |
| 文灿股份 | 16.62(3.42%) | 16.46(-0.96%) | 16.14(-1.94%) | 15.7(-2.73%) | 15.9(1.27%) | 0 | 19.21 | -17.24% | 20.97 | -24.17% | 1.27% | -20.86% | -11.51% | -11.22 | -7.63 | 3.05% | -21.05% | HL K1 K2 | 公告 | |
| 中炬高新 | 19.61(-0.1%) | 18.97(-3.26%) | 18.76(-1.11%) | 18.34(-2.24%) | 17.97(-2.02%) | 0 | 18.07 | -0.53% | 19.35 | -7.12% | 0% | -17.3% | -10.79% | -6.64 | -5.27 | 0.96% | -17.87% | HL K1 K2 | 公告 | |
| 金种子酒 | 8.47(-0.94%) | 8.18(-3.42%) | 7.97(-2.57%) | 7.46(-6.4%) | 7.35(-1.47%) | 0 | 9.12 | -19.43% | 10.06 | -26.92% | 0% | -19.41% | -9.41% | -9.44 | -1.6 | 0.41% | -21.81% | HL K1 K2 | 公告 | |
| 安迪苏 | 11.09(0.82%) | 10.85(-2.16%) | 10.87(0.18%) | 10.49(-3.5%) | 10.46(-0.29%) | 0 | 10.04 | 4.2% | 11.31 | -7.55% | 0% | -26.85% | -14.5% | -6.17 | -7.44 | 1.26% | -27.86% | HL K1 K2 | 公告 | |
| 中际联合 | 40.54(-0.71%) | 40.3(-0.59%) | 39.6(-1.74%) | 39.04(-1.41%) | 38.72(-0.82%) | 0 | 38.41 | 0.82% | 44.27 | -12.53% | 0% | -19.37% | -10.8% | -16.37 | -17.1 | 1.15% | -20.2% | HL K1 K2 | 公告 | |
| 华海药业 | 16.07(0.69%) | 15.71(-2.24%) | 15.35(-2.29%) | 15.04(-2.02%) | 15(-0.27%) | 0 | 16.84 | -10.93% | 19.17 | -21.75% | 0% | -14.09% | -7.26% | -4.61 | -2.96 | 0.67% | -15.11% | HL K1 K2 | 公告 | |
| 梦百合 | 5.78(1.4%) | 5.63(-2.6%) | 5.48(-2.66%) | 5.4(-1.46%) | 5.43(0.56%) | 0 | 7.81 | -30.45% | 8.87 | -38.79% | 0.56% | -31.61% | -13.61% | -1.86 | -4.95 | 1.69% | -31.61% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.38(0.94%) | 5.26(-2.23%) | 5.24(-0.38%) | 5.07(-3.24%) | 5.08(0.2%) | 0 | 5.04 | 0.72% | 6.06 | -16.18% | 0.2% | -25.84% | -14.96% | -4.5 | -3.03 | 3.04% | -25.95% | HL K1 K2 | 公告 | |
| 纽威股份 | 57.4(-0.09%) | 57.18(-0.38%) | 55.82(-2.38%) | 56.78(1.72%) | 57.81(1.81%) | 0 | 46.99 | 23.02% | 55.32 | 4.5% | 3.57% | -12.82% | -5.05% | -35.93 | -12.78 | 5.24% | -13.93% | HL K1 K2 | 公告 | |
| 友好集团 | 6.37(2.58%) | 6.1(-4.24%) | 5.97(-2.13%) | 5.77(-3.35%) | 5.94(2.95%) | 0 | 6.41 | -7.28% | 7.21 | -17.57% | 2.95% | -15.14% | -8.77% | -3.72 | -1.67 | 3.66% | -15.62% | HL K1 K2 | 公告 | |
| 华电科工 | 7.9(0.51%) | 7.66(-3.04%) | 7.58(-1.04%) | 7.46(-1.58%) | 7.43(-0.4%) | 0 | 7.85 | -5.33% | 9.28 | -19.95% | 0% | -21.95% | -13.66% | -4.97 | -3.61 | 1.78% | -22.68% | HL K1 K2 | 公告 | |
| 风范股份 | 5.41(1.12%) | 5.35(-1.11%) | 5.35(0%) | 5.15(-3.74%) | 5.21(1.17%) | 0 | 5.04 | 3.43% | 5.7 | -8.65% | 3.58% | -10.48% | -3.54% | -1.61 | -0.77 | 5.47% | -11.24% | HL K1 K2 | 公告 | |
| 国电电力 | 5.25(1.94%) | 5.32(1.33%) | 5.23(-1.69%) | 5.16(-1.34%) | 5.07(-1.74%) | 0 | 4.82 | 5.09% | 5.23 | -2.99% | 6.96% | -4.7% | 1.77% | -0.92 | 0 | 7.42% | -5.59% | HL K1 K2 | 公告 | |
| 华荣股份 | 18.05(3.14%) | 18.02(-0.17%) | 17.78(-1.33%) | 17.83(0.28%) | 18.15(1.79%) | 0 | 18.94 | -4.18% | 20.41 | -11.06% | 3.71% | -8.98% | -3.51% | -9.19 | -2.39 | 4.49% | -10.1% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 52.48(-0.34%) | 54.24(3.35%) | 53.88(-0.66%) | 53.5(-0.71%) | 53.6(0.19%) | 0 | 57.8 | -7.26% | 63.17 | -15.15% | 3.1% | -9.44% | -4.25% | -14.05 | -13.69 | 4.26% | -10.49% | HL K1 K2 | 公告 | |
| 安旭生物 | 34.75(1.49%) | 33.5(-3.6%) | 33.25(-0.75%) | 32.3(-2.86%) | 32.9(1.86%) | 0 | 37.35 | -11.93% | 40.21 | -18.18% | 1.86% | -14.21% | -9.41% | -14.24 | -7.73 | 2.33% | -14.72% | HL K1 K2 | 公告 | |
| 宁波精达 | 10.49(-0.1%) | 10.31(-1.72%) | 10.32(0.1%) | 10.24(-0.78%) | 10.5(2.54%) | 0 | 10.35 | 1.46% | 12.31 | -14.73% | 2.54% | -24.3% | -12.7% | -12.71 | -5.65 | 5.21% | -24.57% | HL K1 K2 | 公告 | |
| 长龄液压 | 82.92(-2.61%) | 81.62(-1.57%) | 83.51(2.32%) | 82.9(-0.73%) | 84.96(2.48%) | 0 | 53.9 | 57.61% | 64.18 | 32.37% | 37.79% | -12.57% | 0.57% | -36.99 | -29.61 | 39.71% | -16.41% | HL K1 K2 | 公告 | |
| 青云科技 | 62.77(1.47%) | 62.08(-1.1%) | 61.09(-1.59%) | 61.26(0.28%) | 60.95(-0.51%) | 0 | 64.36 | -5.3% | 76.35 | -20.17% | 0% | -24% | -14.75% | -52.65 | -23.32 | 3.29% | -25.5% | HL K1 K2 | 公告 | |
| 天奈科技 | 43.75(0.41%) | 42.48(-2.9%) | 39.7(-6.54%) | 38.24(-3.68%) | 39.28(2.72%) | 0 | 43.9 | -10.52% | 52.16 | -24.69% | 2.72% | -13.67% | -7.01% | -44.39 | -9.06 | 6.48% | -15.09% | HL K1 K2 | 公告 | |
| XD江山股 | 24.73(1.15%) | 25.18(1.82%) | 25.3(0.48%) | 24.63(-2.65%) | 24.3(-1.34%) | 0 | 23.95 | 1.45% | 27.63 | -12.06% | 0% | -18.92% | -9.8% | -9.08 | -11.57 | 0.83% | -19.8% | HL K1 K2 | 公告 | |
| 申能股份 | 10.76(4.26%) | 10.65(-1.02%) | 10.39(-2.44%) | 10.12(-2.6%) | 9.7(-4.15%) | 0 | 8.37 | 15.88% | 8.91 | 8.81% | 8.38% | -9.85% | 0.94% | -7.07 | 0 | 9.48% | -11.66% | HL K1 K2 | 公告 | |
| 景业智能 | 62.02(-0.55%) | 60.3(-2.77%) | 59.91(-0.65%) | 58.35(-2.6%) | 59.8(2.49%) | 0 | 53.82 | 11.12% | 64.35 | -7.08% | 9.77% | -21.82% | -6.07% | -52.78 | -8.16 | 12.2% | -24.42% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.37(3.69%) | 3.26(-3.26%) | 3.19(-2.15%) | 3.14(-1.57%) | 3.18(1.27%) | 0 | 3.65 | -12.9% | 4.07 | -21.94% | 1.27% | -17.19% | -8.98% | -1.2 | -1.34 | 1.92% | -16.75% | HL K1 K2 | 公告 | |
| 美芯晟 | 38.08(-3.42%) | 36.98(-2.89%) | 36.92(-0.16%) | 36.98(0.16%) | 38(2.76%) | 0 | 38.01 | -0.02% | 44.22 | -14.07% | 5.35% | -22.08% | -5.6% | -48.45 | -2.27 | 9.76% | -22.89% | HL K1 K2 | 公告 | |
| 睿昂基因 | 26(3.34%) | 24.9(-4.23%) | 24.42(-1.93%) | 23.68(-3.03%) | 24.13(1.9%) | 0 | 26.71 | -9.65% | 30.17 | -20.03% | 1.9% | -21.09% | -13.34% | -19.35 | -8.5 | 4.01% | -21.99% | HL K1 K2 | 公告 | |
| 联美控股 | 6.92(1.76%) | 6.92(0%) | 6.82(-1.45%) | 6.7(-1.76%) | 6.4(-4.48%) | 0 | 6.9 | -7.27% | 8.03 | -20.26% | 0% | -9.22% | -5.73% | -0.26 | -1.02 | 1.43% | -9.99% | HL K1 K2 | 公告 | |
| 良品铺子 | 10.48(0.96%) | 10.08(-3.82%) | 9.88(-1.98%) | 9.69(-1.92%) | 9.64(-0.52%) | 0 | 11.04 | -12.65% | 11.98 | -19.56% | 0% | -12.2% | -7.41% | -3.7 | -2.72 | 1.58% | -14.23% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.01(2.71%) | 10.53(-4.36%) | 10.34(-1.8%) | 9.96(-3.68%) | 10.18(2.21%) | 0 | 10.81 | -5.84% | 11.83 | -13.94% | 2.21% | -13.8% | -7.55% | -5.27 | -2.88 | 3.35% | -14.02% | HL K1 K2 | 公告 | |
| 圣达生物 | 14.32(3.24%) | 13.85(-3.28%) | 13.64(-1.52%) | 13.32(-2.35%) | 13.4(0.6%) | 0 | 16.44 | -18.51% | 18.73 | -28.44% | 0.6% | -21.91% | -12.37% | -8.2 | -6.56 | 1.9% | -26.58% | HL K1 K2 | 公告 | |