|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中钢洛耐 | 4.94(19.9%) | 5.05(2.23%) | 5.15(1.98%) | 5.02(-2.52%) | 4.88(-2.79%) | 1 | 3.93 | 24.23% | 4.34 | 12.51% | 19.9% | -5.24% | 9.5% | 0 | -0.57 | 20.49% | -9.63% | HL K1 K2 | 公告 | |
| 朗坤科技 | 21.6(-0.23%) | 21.63(0.14%) | 22.17(2.5%) | 22.05(-0.54%) | 22(-0.23%) | 1 | 18.27 | 20.42% | 20.15 | 9.21% | 3.53% | -15.58% | -1.62% | 0 | -5.38 | 4.02% | -18.85% | HL K1 K2 | 公告 | |
| 王子新材 | 15.5(5.01%) | 16.32(5.29%) | 16.05(-1.65%) | 15.13(-5.73%) | 16.64(9.98%) | 1 | 12.62 | 31.82% | 15.85 | 4.98% | 14.84% | -3.7% | 7.94% | 0 | -3.41 | 16.36% | -2.92% | HL K1 K2 | 公告 | |
| 海德股份 | 6.82(-1.73%) | 6.7(-1.76%) | 6.56(-2.09%) | 6.37(-2.9%) | 6.12(-3.92%) | 1 | 6.06 | 0.99% | 6.76 | -9.5% | 0% | -23.79% | -15.38% | -4.05 | -3.3 | 3.03% | -27.06% | HL K1 K2 | 公告 | |
| 柏诚股份 | 13.64(0.37%) | 15(9.97%) | 14.64(-2.4%) | 15.56(6.28%) | 15.21(-2.25%) | 1 | 11.86 | 28.29% | 13.1 | 16.11% | 18.74% | -2.25% | 11.33% | 0 | 0 | 20.24% | -5.53% | HL K1 K2 | 公告 | |
| 安通控股 | 4.27(-4.26%) | 4.16(-2.58%) | 4.04(-2.88%) | 3.91(-3.22%) | 4.01(2.56%) | 1 | 3.13 | 28% | 3.6 | 11.5% | 2.56% | -17.83% | -6.49% | -4.32 | -0.73 | 3.89% | -20.59% | HL K1 K2 | 公告 | |
| 大港股份 | 14.76(-2.96%) | 14.84(0.54%) | 14.58(-1.75%) | 14.3(-1.92%) | 14.55(1.75%) | 1 | 14.32 | 1.61% | 15.97 | -8.89% | 1.75% | -23.02% | -11.07% | -5.39 | -7.69 | 2.97% | -25.38% | HL K1 K2 | 公告 | |
| 奕东电子 | 46.73(-4.83%) | 47.1(0.79%) | 45.37(-3.67%) | 43.98(-3.06%) | 52.78(20.01%) | 1 | 28.17 | 87.37% | 35.73 | 47.73% | 39.85% | 0% | 23.54% | 0 | 0 | 40.45% | 0% | HL K1 K2 | 公告 | |
| 交建股份 | 8.68(-7.66%) | 8.42(-3%) | 8.37(-0.59%) | 8.21(-1.91%) | 7.64(-6.94%) | 1 | 8.18 | -6.64% | 10.17 | -24.87% | 0% | -47.2% | -33.43% | -27.89 | -8.14 | 3.24% | -48.83% | HL K1 K2 | 公告 | |
| 意华股份 | 46.86(-2.25%) | 47.1(0.51%) | 46.1(-2.12%) | 45(-2.39%) | 47.1(4.67%) | 1 | 40.43 | 16.5% | 46.19 | 1.98% | 6.32% | -10.46% | 0% | -19.57 | -6.41 | 8.58% | -16.7% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 130.45(-2.82%) | 130.24(-0.16%) | 126.38(-2.96%) | 138.06(9.24%) | 135.8(-1.64%) | 1 | 87.56 | 55.09% | 113.47 | 19.68% | 8.74% | -12.22% | 0.37% | -24.02 | -22.84 | 9.36% | -14.41% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.22(-2.97%) | 5.24(0.38%) | 5.29(0.95%) | 5.3(0.19%) | 5.46(3.02%) | 1 | 5.21 | 4.73% | 5.81 | -6.1% | 4.6% | -12.5% | -3% | -2.85 | -1.03 | 5% | -12.5% | HL K1 K2 | 公告 | |
| 龙迅股份 | 71.63(-2.91%) | 72.45(1.14%) | 69.73(-3.75%) | 69.33(-0.57%) | 70.4(1.54%) | 1 | 68.15 | 3.3% | 79.33 | -11.26% | 6.34% | -11.85% | -1.99% | -41.69 | -20.91 | 7.3% | -11.85% | HL K1 K2 | 公告 | |
| 龙高股份 | 40(-2.01%) | 40.31(0.78%) | 40.49(0.45%) | 38.39(-5.19%) | 38.14(-0.65%) | 1 | 26.71 | 42.79% | 30.36 | 25.61% | 57.28% | -8.97% | 14.28% | -18.25 | 0 | 57.6% | -11.01% | HL K1 K2 | 公告 | |
| 海天股份 | 10.42(-1.88%) | 10.62(1.92%) | 10.8(1.69%) | 10.26(-5%) | 10.07(-1.85%) | 1 | 8.23 | 22.4% | 9.62 | 4.65% | 0% | -36.9% | -11.34% | -2.15 | -6.51 | 2.03% | -38.86% | HL K1 K2 | 公告 | |
| 世嘉科技 | 20.45(-3.86%) | 20.15(-1.47%) | 20.28(0.65%) | 20.81(2.61%) | 22.89(10%) | 1 | 13.13 | 74.31% | 16.09 | 42.29% | 31.55% | 0% | 16.18% | 0 | -0.61 | 34.49% | 0% | HL K1 K2 | 公告 | |
| 锐明技术 | 47.72(-1.93%) | 47.67(-0.1%) | 45.81(-3.9%) | 46.28(1.03%) | 49.13(6.16%) | 1 | 45.55 | 7.87% | 52.24 | -5.95% | 14.74% | -0.51% | 5.26% | -8.46 | 0 | 16.73% | -2.33% | HL K1 K2 | 公告 | |
| 卓翼科技 | 9.01(-5.65%) | 8.85(-1.78%) | 8.78(-0.79%) | 8.75(-0.34%) | 8.62(-1.49%) | 1 | 9.05 | -4.74% | 10.97 | -21.45% | 0% | -18.22% | -8.55% | -10.61 | -1.18 | 2.38% | -22.2% | HL K1 K2 | 公告 | |
| 时空科技 | 52.87(-1.91%) | 52.25(-1.17%) | 51.94(-0.59%) | 50.98(-1.85%) | 51.82(1.65%) | 1 | 26.64 | 94.55% | 36.06 | 43.72% | 1.65% | -38.35% | -18.51% | -36.39 | -42.9 | 3.85% | -41.03% | HL K1 K2 | 公告 | |
| 北京君正 | 93.62(-4.42%) | 98.25(4.95%) | 93.24(-5.1%) | 91.05(-2.35%) | 93.37(2.55%) | 1 | 72.53 | 28.73% | 83.68 | 11.58% | 20.63% | -4.97% | 4.05% | -38.39 | 0 | 22.05% | -8.46% | HL K1 K2 | 公告 | |
| 豪尔赛 | 14.79(-3.4%) | 14.25(-3.65%) | 14.45(1.4%) | 14.09(-2.49%) | 14.5(2.91%) | 1 | 12.22 | 18.62% | 14.25 | 1.75% | 2.91% | -24.36% | -9.35% | -7.91 | -5.97 | 9.19% | -24.48% | HL K1 K2 | 公告 | |
| 华脉科技 | 17.05(-3.94%) | 16.66(-2.29%) | 17.66(6%) | 17.32(-1.93%) | 17.44(0.69%) | 1 | 14.26 | 22.32% | 16.42 | 6.21% | 11.79% | -1.75% | 5.83% | -3.07 | 0 | 12.15% | -7.92% | HL K1 K2 | 公告 | |
| 海象新材 | 21.72(-3.21%) | 21.24(-2.21%) | 21.47(1.08%) | 21.13(-1.58%) | 21.29(0.76%) | 1 | 17.84 | 19.34% | 20.03 | 6.29% | 0.76% | -17.48% | -8.34% | -19.09 | -5.65 | 2.6% | -19.14% | HL K1 K2 | 公告 | |
| 开普检测 | 21.73(-1.9%) | 21.52(-0.97%) | 21.79(1.25%) | 21.3(-2.25%) | 21.46(0.75%) | 1 | 20.52 | 4.57% | 22.18 | -3.23% | 0.75% | -12.05% | -6.37% | -7.83 | -3.37 | 2.58% | -12.05% | HL K1 K2 | 公告 | |
| 日盈电子 | 56.35(-2.95%) | 55.25(-1.95%) | 54.08(-2.12%) | 51.97(-3.9%) | 56.4(8.52%) | 1 | 31.62 | 78.38% | 38.87 | 45.12% | 39.19% | -2.86% | 16.63% | -34.08 | 0 | 41.35% | -8.93% | HL K1 K2 | 公告 | |
| 金禄电子 | 29.18(-2.28%) | 28.6(-1.99%) | 29.11(1.78%) | 28.37(-2.54%) | 28.44(0.25%) | 1 | 22.85 | 24.48% | 26.12 | 8.87% | 21.28% | -4.76% | 8.81% | -15.85 | 0 | 21.8% | -7.75% | HL K1 K2 | 公告 | |
| 海昌新材 | 24.08(-5.94%) | 25.2(4.65%) | 24.42(-3.1%) | 22.81(-6.59%) | 22.79(-0.09%) | 1 | 16.3 | 39.85% | 20.84 | 9.36% | 20.07% | -17.43% | 2.89% | -28.79 | 0 | 20.9% | -22.3% | HL K1 K2 | 公告 | |
| 东方通信 | 14.63(5.71%) | 16.09(9.98%) | 15.93(-0.99%) | 16.29(2.26%) | 15.41(-5.4%) | 1 | 11.17 | 37.93% | 12.59 | 22.42% | 24.17% | -5.4% | 12.47% | 0 | 0 | 24.88% | -9.94% | HL K1 K2 | 公告 | |
| 好利科技 | 16.61(-1.25%) | 16.12(-2.95%) | 16.22(0.62%) | 15.61(-3.76%) | 15.59(-0.13%) | 1 | 13.64 | 14.3% | 15.18 | 2.72% | 4.84% | -12.71% | -2.64% | -14.03 | 0 | 5.98% | -14.25% | HL K1 K2 | 公告 | |
| 新炬网络 | 29.72(-2.2%) | 28.57(-3.87%) | 28.55(-0.07%) | 27.27(-4.48%) | 27.37(0.37%) | 1 | 29.6 | -7.53% | 34.89 | -21.56% | 0.37% | -22.29% | -11.66% | -19.16 | -13.61 | 2.78% | -22.92% | HL K1 K2 | 公告 | |
| 普冉股份 | 128.06(-1.65%) | 127.08(-0.77%) | 122.05(-3.96%) | 120.57(-1.21%) | 127(5.33%) | 1 | 78.95 | 60.85% | 100.59 | 26.26% | 11.4% | -26.65% | -9.6% | -72.22 | -35.87 | 15.43% | -28.65% | HL K1 K2 | 公告 | |
| 天富能源 | 8.64(-5.68%) | 8.77(1.5%) | 8.59(-2.05%) | 8.33(-3.03%) | 8.4(0.84%) | 1 | 6.8 | 23.53% | 7.61 | 10.34% | 3.32% | -9.77% | -3.12% | -7.27 | -0.11 | 3.96% | -10.64% | HL K1 K2 | 公告 | |
| 飞龙股份 | 24.08(-2.71%) | 24.08(0%) | 23.08(-4.15%) | 25.08(8.67%) | 27.59(10.01%) | 1 | 17.29 | 59.61% | 21.39 | 28.97% | 33.29% | 0% | 21.62% | 0 | 0 | 36.58% | 0% | HL K1 K2 | 公告 | |
| 竞业达 | 19.57(-3.83%) | 19.64(0.36%) | 19.2(-2.24%) | 19.02(-0.94%) | 20.92(9.99%) | 1 | 20.9 | 0.11% | 24 | -12.84% | 9.99% | -5% | -0.62% | -13.9 | -2.69 | 11.69% | -8.29% | HL K1 K2 | 公告 | |
| 万盛股份 | 10.7(-1.2%) | 10.5(-1.87%) | 10.58(0.76%) | 10.36(-2.08%) | 10.35(-0.1%) | 1 | 8.79 | 17.69% | 9.96 | 3.93% | 0% | -22.59% | -9.61% | -5.16 | -4.41 | 1.77% | -25.81% | HL K1 K2 | 公告 | |
| 恒宝股份 | 18.05(-1.63%) | 18.6(3.05%) | 18.53(-0.38%) | 20.38(9.98%) | 19.91(-2.31%) | 1 | 13.74 | 44.86% | 18.21 | 9.31% | 11.73% | -4.83% | 4.59% | 0 | -5.05 | 13.45% | -5.28% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 盛视科技 | 28.1(-3%) | 27.74(-1.28%) | 27.33(-1.48%) | 27.15(-0.66%) | 27.17(0.07%) | 1 | 24.83 | 9.44% | 28.93 | -6.08% | 0.07% | -17.57% | -8.55% | -15.79 | -4.81 | 2.22% | -18.56% | HL K1 K2 | 公告 | |
| 万润科技 | 13.35(-1.98%) | 13.51(1.2%) | 13.07(-3.26%) | 12.75(-2.45%) | 12.95(1.57%) | 1 | 12.39 | 4.48% | 14.44 | -10.34% | 1.57% | -24.58% | -10.38% | -7.34 | -7.5 | 2.61% | -27.21% | HL K1 K2 | 公告 | |
| 莲花控股 | 5.36(-2.01%) | 5.28(-1.49%) | 5.81(10.04%) | 5.83(0.34%) | 5.98(2.57%) | 1 | 5.9 | 1.34% | 6.52 | -8.24% | 13.26% | 0% | 6.16% | 0 | -0.94 | 13.69% | -4.93% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.88(-2.63%) | 8.7(-2.03%) | 8.64(-0.69%) | 8.66(0.23%) | 8.5(-1.85%) | 1 | 7.84 | 8.43% | 8.79 | -3.28% | 0% | -15.67% | -6.71% | -2.91 | -1.72 | 2.41% | -20.93% | HL K1 K2 | 公告 | |
| 朝阳科技 | 29.18(-3.41%) | 29.15(-0.1%) | 28.68(-1.61%) | 28.14(-1.88%) | 28.39(0.89%) | 1 | 25.18 | 12.76% | 29.79 | -4.69% | 1.98% | -19.25% | -5.38% | -26.52 | -1.98 | 2.64% | -20.76% | HL K1 K2 | 公告 | |
| 德福科技 | 32.45(-5.31%) | 33.17(2.22%) | 35.53(7.11%) | 34.57(-2.7%) | 38.9(12.53%) | 1 | 22.31 | 74.38% | 28.13 | 38.29% | 31.6% | 0% | 18.19% | 0 | 0 | 33.4% | -1.29% | HL K1 K2 | 公告 | |
| 华是科技 | 22.98(-3.89%) | 23.28(1.31%) | 22.96(-1.37%) | 23.49(2.31%) | 23.75(1.11%) | 1 | 20.55 | 15.56% | 22.98 | 3.35% | 10.77% | -5.49% | 4.4% | -11.03 | 0 | 11.92% | -11.28% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 6.83(-2.29%) | 6.81(-0.29%) | 6.92(1.62%) | 6.64(-4.05%) | 6.68(0.6%) | 1 | 5.37 | 24.33% | 6.74 | -0.9% | 0.6% | -30.78% | -15.9% | -4.02 | -5.01 | 2.61% | -32.93% | HL K1 K2 | 公告 | |
| 趣睡科技 | 52.29(-4.3%) | 51.62(-1.28%) | 51.82(0.39%) | 50.58(-2.39%) | 50.92(0.67%) | 1 | 57.03 | -10.72% | 67.44 | -24.49% | 2.04% | -13.99% | -5.11% | -33.89 | -8.02 | 2.85% | -16.84% | HL K1 K2 | 公告 | |
| 好上好 | 30.3(-2.35%) | 30.35(0.17%) | 29.42(-3.06%) | 28.59(-2.82%) | 29.14(1.92%) | 1 | 24.34 | 19.72% | 30.41 | -4.18% | 1.92% | -21.03% | -9.36% | -20.17 | -9.67 | 2.21% | -23.28% | HL K1 K2 | 公告 | |
| 福日电子 | 14.23(-3.72%) | 13.68(-3.87%) | 13.56(-0.88%) | 13(-4.13%) | 13.15(1.15%) | 1 | 10.72 | 22.63% | 13.28 | -0.98% | 4.37% | -16.35% | -7.9% | -8.74 | -1.49 | 6.74% | -17.76% | HL K1 K2 | 公告 | |
| 鸿日达 | 68.69(2.84%) | 70.41(2.5%) | 68.03(-3.38%) | 67.8(-0.34%) | 72.18(6.46%) | 1 | 36.99 | 95.11% | 44.62 | 61.76% | 49.41% | 0% | 28.53% | 0 | 0 | 50.94% | -0.85% | HL K1 K2 | 公告 | |
| 佳缘科技 | 55.21(7%) | 58.6(6.14%) | 55.31(-5.61%) | 49.25(-10.96%) | 51.13(3.82%) | 1 | 26.25 | 94.77% | 34.37 | 48.75% | 61.29% | -12.75% | 15.25% | -21.85 | 0 | 63.3% | -13.65% | HL K1 K2 | 公告 | |
| 天顺股份 | 13.96(-6.43%) | 13.43(-3.8%) | 13.69(1.94%) | 13.35(-2.48%) | 13.47(0.9%) | 1 | 12.6 | 6.92% | 14.56 | -7.47% | 0.9% | -16.44% | -10.05% | -10.38 | -5.33 | 3.38% | -18.86% | HL K1 K2 | 公告 | |
| 延华智能 | 6.46(-4.3%) | 6.44(-0.31%) | 6.46(0.31%) | 6.19(-4.18%) | 6.29(1.62%) | 1 | 6.25 | 0.6% | 7.24 | -13.08% | 1.62% | -19.15% | -8.24% | -5.47 | -1.18 | 2.28% | -21.28% | HL K1 K2 | 公告 | |
| 航发科技 | 28.54(1.96%) | 28.78(0.84%) | 29.2(1.46%) | 28.76(-1.51%) | 28.38(-1.32%) | 1 | 24.36 | 16.52% | 28.06 | 1.12% | 9.03% | -2.94% | 2.85% | 0 | 0 | 9.66% | -3.73% | HL K1 K2 | 公告 | |
| 安孚科技 | 40.17(0.4%) | 44.19(10.01%) | 42.8(-3.15%) | 38.55(-9.93%) | 40.77(5.76%) | 1 | 28.3 | 44.07% | 33.82 | 20.55% | 12.78% | -7.74% | 2.73% | -7.46 | -1.64 | 14.52% | -14.44% | HL K1 K2 | 公告 | |
| 三角防务 | 29.67(1.68%) | 30.83(3.91%) | 30.36(-1.52%) | 28.72(-5.4%) | 28.64(-0.28%) | 1 | 24.19 | 18.38% | 27.33 | 4.79% | 12.36% | -10.95% | -1.2% | -6.16 | -1.25 | 5.64% | -15.76% | HL K1 K2 | 公告 | |
| 中天精装 | 23.43(-3.54%) | 25.77(9.99%) | 27.25(5.74%) | 26.19(-3.89%) | 26.45(0.99%) | 1 | 27.53 | -3.94% | 32.07 | -17.53% | 12.89% | -2.94% | 3.77% | 0 | -5.55 | 13.67% | -4.75% | HL K1 K2 | 公告 | |
| 博睿数据 | 60.75(-0.16%) | 60.4(-0.58%) | 60.16(-0.4%) | 58.7(-2.43%) | 60.13(2.44%) | 1 | 52.86 | 13.75% | 64.96 | -7.44% | 4.32% | -17.48% | -4.51% | -29.35 | -29.9 | 6.03% | -20.02% | HL K1 K2 | 公告 | |
| 爱科赛博 | 49(3.09%) | 55.25(12.76%) | 52.7(-4.62%) | 47.7(-9.49%) | 48.99(2.7%) | 1 | 33.85 | 44.73% | 42.6 | 15.01% | 29.4% | -11.33% | 11.58% | 0 | 0 | 34.85% | -15.24% | HL K1 K2 | 公告 | |
| 天键股份 | 34.88(-3.65%) | 35.6(2.06%) | 35.75(0.42%) | 33.71(-5.71%) | 34(0.86%) | 1 | 37.87 | -10.23% | 43.33 | -21.54% | 10.93% | -16.38% | -1.6% | -22.58 | 0 | 11.11% | -16.44% | HL K1 K2 | 公告 | |
| 四川九洲 | 16.23(-1.52%) | 17.85(9.98%) | 17.08(-4.31%) | 16.89(-1.11%) | 16.86(-0.18%) | 1 | 15.46 | 9.05% | 17.36 | -2.86% | 9.48% | -5.55% | 4.08% | 0 | 0 | 10.92% | -5.55% | HL K1 K2 | 公告 | |
| 雄韬股份 | 19.95(-0.15%) | 20.2(1.25%) | 20.29(0.45%) | 19.24(-5.17%) | 19.85(3.17%) | 1 | 17.03 | 16.56% | 20.24 | -1.94% | 3.17% | -21.73% | -6.72% | -2.1 | -10.19 | 3.76% | -24.32% | HL K1 K2 | 公告 | |
| 金海通 | 132.71(-2.3%) | 133.52(0.61%) | 133.66(0.1%) | 131.55(-1.58%) | 131.55(0%) | 1 | 92.43 | 42.33% | 106.41 | 23.63% | 7.21% | -3.94% | 1.88% | -27.22 | 0 | 8.67% | -6.04% | HL K1 K2 | 公告 | |
| 捷荣技术 | 16.82(-3.56%) | 16.89(0.42%) | 16.6(-1.72%) | 16.68(0.48%) | 16.48(-1.2%) | 1 | 17.21 | -4.26% | 19.51 | -15.55% | 0% | -16.17% | -9.87% | -21.27 | -5.72 | 1.48% | -19.29% | HL K1 K2 | 公告 | |
| 梦网科技 | 12.3(10.02%) | 12.56(2.11%) | 12.26(-2.39%) | 12.67(3.34%) | 12.8(1.03%) | 1 | 13.49 | -5.09% | 15.29 | -16.3% | 14.49% | 0% | 7.59% | 0 | -1.21 | 16.15% | -2.14% | HL K1 K2 | 公告 | |
| 三维天地 | 37.12(-3.93%) | 36.69(-1.16%) | 36.7(0.03%) | 35.7(-2.72%) | 35.75(0.14%) | 1 | 32.02 | 11.64% | 37.15 | -3.77% | 2.35% | -24.35% | -5.58% | -28.11 | -2.36 | 3.35% | -24.35% | HL K1 K2 | 公告 | |
| 君逸数码 | 22.8(-0.13%) | 22.51(-1.27%) | 22.27(-1.07%) | 21.31(-4.31%) | 21.07(-1.13%) | 1 | 20.25 | 4.05% | 23.33 | -9.7% | 0% | -21.59% | -11.17% | -14.41 | -4.49 | 2.83% | -23.38% | HL K1 K2 | 公告 | |
| 上能电气 | 34.46(0.58%) | 36.35(5.48%) | 36.85(1.38%) | 35.06(-4.86%) | 36.26(3.42%) | 1 | 24.47 | 48.2% | 29.52 | 22.82% | 5.84% | -20.66% | -3.07% | -8.06 | -16.78 | 7.12% | -26.7% | HL K1 K2 | 公告 | |
| 古鳌科技 | 12.58(-0.87%) | 13.7(8.9%) | 14.13(3.14%) | 14(-0.92%) | 16.8(20%) | 1 | 10.3 | 63.05% | 12.52 | 34.23% | 33.55% | 0% | 24.73% | 0 | 0 | 35.16% | 0% | HL K1 K2 | 公告 | |
| 中兴通讯 | 37.82(-10%) | 37.75(-0.19%) | 36.84(-2.41%) | 35.77(-2.9%) | 36.96(3.33%) | 1 | 32.54 | 13.57% | 38.97 | -5.17% | 3.33% | -20.17% | -9% | -38.47 | -7.41 | 3.79% | -22.63% | HL K1 K2 | 公告 | |
| 初灵信息 | 29.75(-2.46%) | 27.02(-9.18%) | 25.08(-7.18%) | 24.63(-1.79%) | 25.5(3.53%) | 1 | 17.6 | 44.89% | 22.06 | 15.58% | 12.63% | -20.56% | -7.01% | -38.89 | -10.55 | 13.69% | -26.09% | HL K1 K2 | 公告 | |
| 天奥电子 | 19.45(1.57%) | 19.38(-0.36%) | 19.5(0.62%) | 19.17(-1.69%) | 18.85(-1.67%) | 1 | 15.21 | 23.94% | 16.96 | 11.14% | 9.34% | -5.28% | 1.67% | -3.43 | 0 | 10.17% | -9.55% | HL K1 K2 | 公告 | |
| 吉大正元 | 25.56(-2.48%) | 25.64(0.31%) | 26.16(2.03%) | 27.2(3.98%) | 26.91(-1.07%) | 1 | 22.93 | 17.36% | 27.81 | -3.22% | 13.07% | -3.31% | 4.29% | 0 | -3.04 | 14.41% | -4.23% | HL K1 K2 | 公告 | |
| 壹石通 | 31.29(-3.78%) | 32.17(2.81%) | 30.5(-5.19%) | 28.94(-5.11%) | 30.04(3.8%) | 1 | 20.63 | 45.63% | 25 | 20.18% | 14.88% | -17.47% | -3.76% | -32.56 | -3.79 | 17.44% | -19.4% | HL K1 K2 | 公告 | |
| 四创电子 | 28.3(-1.39%) | 31.13(10%) | 30.4(-2.35%) | 29.8(-1.97%) | 28.39(-4.73%) | 1 | 23.47 | 20.98% | 28.23 | 0.57% | 16.83% | -8.8% | 6.65% | -3.55 | 0 | 16.88% | -15.66% | HL K1 K2 | 公告 | |
| 磁谷科技 | 42.99(-1.62%) | 42.2(-1.84%) | 41.2(-2.37%) | 39.85(-3.28%) | 40.57(1.81%) | 1 | 33.02 | 22.85% | 41.07 | -1.21% | 8.48% | -18.22% | -7.19% | -14.48 | -15.74 | 9.06% | -21.09% | HL K1 K2 | 公告 | |
| 永信至诚 | 25.86(3.56%) | 25.13(-2.82%) | 23.41(-6.84%) | 23.05(-1.54%) | 22.61(-1.91%) | 1 | 24.59 | -8.04% | 29.19 | -22.55% | 17.15% | -12.57% | 1.99% | -15.03 | 0 | 17.15% | -13.57% | HL K1 K2 | 公告 | |
| 赢时胜 | 20.75(-3.44%) | 21.82(5.16%) | 21.76(-0.27%) | 23.22(6.71%) | 22.53(-2.97%) | 1 | 21.98 | 2.49% | 25.89 | -12.99% | 43.5% | -2.97% | 22.02% | 0 | 0 | 45.26% | -8% | HL K1 K2 | 公告 | |
| 苏州天脉 | 165.2(-1.55%) | 171.12(3.58%) | 169.21(-1.12%) | 167.92(-0.76%) | 171.8(2.31%) | 1 | 105.38 | 63.03% | 128.77 | 33.41% | 12.23% | -4.71% | 2.21% | -14.89 | -19.06 | 15.19% | -6.72% | HL K1 K2 | 公告 | |
| 海博思创 | 261.75(-0.1%) | 264.26(0.96%) | 260.52(-1.42%) | 256.4(-1.58%) | 259.34(1.15%) | 1 | 127 | 104.2% | 174.97 | 48.22% | 1.15% | -31.57% | -11.79% | -73.01 | -68.38 | 3.31% | -39.12% | HL K1 K2 | 公告 | |
| 江南新材 | 72.63(-2.34%) | 73.51(1.21%) | 70(-4.77%) | 68.48(-2.17%) | 75.33(10%) | 1 | 56.23 | 33.98% | 71.79 | 4.93% | 10% | -15.98% | -1.47% | -38.85 | -29.03 | 11.35% | -17.39% | HL K1 K2 | 公告 | |