|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 雅化集团 | 23.28(1.62%) | 22.57(-3.05%) | 22.28(-1.28%) | 21.15(-5.07%) | 21.2(0.24%) | 1 | 19.71 | 7.58% | 24.49 | -13.45% | 0.24% | -31.79% | -19.54% | -15.46 | -14.93 | 3.97% | -33.75% | HL K1 K2 | 公告 | |
| 中体产业 | 11.55(2.39%) | 10.4(-9.96%) | 9.88(-5%) | 9.65(-2.33%) | 9.36(-3.01%) | 1 | 9.25 | 1.17% | 10.73 | -12.78% | 0% | -35.8% | -19.76% | -12.74 | -8.36 | 2.74% | -37.14% | HL K1 K2 | 公告 | |
| 徐工机械 | 9.81(0.62%) | 9.67(-1.43%) | 9.37(-3.1%) | 9.45(0.85%) | 9.52(0.74%) | 1 | 9.81 | -2.99% | 11.25 | -15.38% | 3.25% | -13.22% | -3.43% | -1.58 | -1.21 | 4.62% | -13.92% | HL K1 K2 | 公告 | |
| 华联控股 | 5.19(0%) | 5.11(-1.54%) | 5.06(-0.98%) | 5.11(0.99%) | 5.11(0%) | 1 | 4.61 | 10.82% | 5.69 | -10.24% | 1.19% | -19.27% | -6.28% | -3.03 | -1.47 | 2.2% | -20.53% | HL K1 K2 | 公告 | |
| 致欧科技 | 18.2(4.48%) | 17.76(-2.42%) | 18.26(2.82%) | 18.06(-1.1%) | 17.53(-2.93%) | 1 | 17.41 | 0.68% | 19.21 | -8.77% | 12.37% | -7.15% | 0.48% | -3.4 | 0 | 13.61% | -10.83% | HL K1 K2 | 公告 | |
| 北化股份 | 20.76(-4.24%) | 20.46(-1.45%) | 20.15(-1.52%) | 20.36(1.04%) | 21.09(3.59%) | 1 | 19.13 | 10.23% | 22.53 | -6.37% | 4.67% | -20.8% | -9.37% | -21.35 | -8.39 | 6.25% | -23.81% | HL K1 K2 | 公告 | |
| 裕同科技 | 27.46(2.01%) | 28.68(4.44%) | 28.67(-0.03%) | 28.37(-1.05%) | 26.88(-5.25%) | 1 | 20.31 | 32.37% | 23.21 | 15.83% | 3.98% | -14.04% | -4.47% | -13.8 | -4.32 | 6.33% | -19.3% | HL K1 K2 | 公告 | |
| 滨海能源 | 15.26(0.79%) | 14.78(-3.15%) | 14.54(-1.62%) | 13.96(-3.99%) | 14.01(0.36%) | 1 | 12.16 | 15.21% | 14.86 | -5.73% | 0.36% | -14.36% | -7.41% | -10.96 | -2.98 | 5.58% | -16.61% | HL K1 K2 | 公告 | |
| 大悦城 | 2.87(9.96%) | 2.76(-3.83%) | 2.67(-3.26%) | 2.56(-4.12%) | 2.65(3.52%) | 1 | 2.9 | -8.53% | 3.36 | -21.11% | 6% | -15.06% | -6.26% | -0.93 | -0.83 | 6.43% | -16.4% | HL K1 K2 | 公告 | |
| 华光环能 | 16.16(2.86%) | 15.24(-5.69%) | 15.27(0.2%) | 15.64(2.42%) | 15.18(-2.94%) | 1 | 16.68 | -8.99% | 20.78 | -26.96% | 0% | -23.87% | -12.88% | -21.58 | -4.39 | 2.02% | -24.93% | HL K1 K2 | 公告 | |
| 汇洁股份 | 8.29(4.41%) | 8.18(-1.33%) | 8.14(-0.49%) | 7.93(-2.58%) | 7.94(0.13%) | 1 | 6.66 | 19.17% | 7.54 | 5.31% | 6.29% | -13.22% | -3.25% | -3.17 | -1.29 | 8.77% | -16.42% | HL K1 K2 | 公告 | |
| 锡装股份 | 47.99(3.32%) | 49.4(2.94%) | 52.95(7.19%) | 48.48(-8.44%) | 47.5(-2.02%) | 1 | 36.92 | 28.66% | 44.51 | 6.72% | 17.46% | -10.29% | 3.39% | 0 | 0 | 20.47% | -11.84% | HL K1 K2 | 公告 | |
| 菲林格尔 | 47(-2.89%) | 49.04(4.34%) | 48.71(-0.67%) | 51.48(5.69%) | 51.3(-0.35%) | 1 | 32.74 | 56.7% | 40.53 | 26.56% | 33.59% | -10.69% | 11.22% | -37.09 | 0 | 38.09% | -14.19% | HL K1 K2 | 公告 | |
| 南极电商 | 3.15(5.7%) | 3.04(-3.49%) | 2.98(-1.97%) | 2.89(-3.02%) | 2.92(1.04%) | 1 | 3.16 | -7.7% | 3.48 | -16.05% | 5.8% | -12.57% | -4.97% | -1.36 | -0.12 | 6.57% | -15.12% | HL K1 K2 | 公告 | |
| 亚普股份 | 19.68(2.29%) | 19.32(-1.83%) | 18.85(-2.43%) | 18.5(-1.86%) | 18.45(-0.27%) | 1 | 20.8 | -11.31% | 23.81 | -22.51% | 3.3% | -13.05% | -7.08% | -8.81 | -5.06 | 3.77% | -14.66% | HL K1 K2 | 公告 | |
| 康惠股份 | 38(4.14%) | 37.74(-0.68%) | 38.12(1.01%) | 38.48(0.94%) | 38.07(-1.07%) | 1 | 25.03 | 52.08% | 28.51 | 33.54% | 14.02% | -4.99% | 1.79% | -7.96 | 0 | 15.64% | -7.12% | HL K1 K2 | 公告 | |
| 华谊集团 | 8.94(2.29%) | 8.73(-2.35%) | 8.81(0.92%) | 8.47(-3.86%) | 8.45(-0.24%) | 1 | 8.32 | 1.51% | 9.65 | -12.42% | 0% | -23.11% | -11.88% | -5.98 | -3.46 | 1.68% | -23.67% | HL K1 K2 | 公告 | |
| 新坐标 | 80.1(-6.37%) | 80.73(0.79%) | 87.19(8%) | 89.29(2.41%) | 90.55(1.41%) | 1 | 74.55 | 21.47% | 92.14 | -1.73% | 20.16% | -4.26% | 7.5% | -50.9 | 0 | 22.36% | -11.23% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 8.98(1.81%) | 8.72(-2.9%) | 8.55(-1.95%) | 8.3(-2.92%) | 8.32(0.24%) | 1 | 11.13 | -25.26% | 12.92 | -35.58% | 0.24% | -27.08% | -14.41% | -8.83 | -2.9 | 1.09% | -31.18% | HL K1 K2 | 公告 | |
| 神农集团 | 27.2(0.29%) | 26.46(-2.72%) | 26.52(0.23%) | 25.57(-3.58%) | 25.4(-0.66%) | 1 | 27.98 | -9.21% | 30.74 | -17.38% | 0% | -19.54% | -11.5% | -15.37 | -6.56 | 0.59% | -19.54% | HL K1 K2 | 公告 | |
| 宏润建设 | 8.97(10.06%) | 8.54(-4.79%) | 8.19(-4.1%) | 8(-2.32%) | 7.79(-2.62%) | 1 | 8.15 | -4.44% | 10.05 | -22.5% | 0% | -21.55% | -13.85% | -6.63 | -1.58 | 1.17% | -25.67% | HL K1 K2 | 公告 | |
| 兰生股份 | 8.98(3.82%) | 8.75(-2.56%) | 8.81(0.69%) | 8.74(-0.79%) | 8.83(1.03%) | 1 | 10.12 | -12.78% | 11.51 | -23.27% | 3.4% | -14.52% | -5.29% | -2.88 | -2.79 | 5.62% | -16.93% | HL K1 K2 | 公告 | |
| 蓝科高新 | 7.96(3.78%) | 7.76(-2.51%) | 8.54(10.05%) | 8.69(1.76%) | 8.17(-5.98%) | 1 | 8.62 | -5.26% | 9.83 | -16.91% | 6.52% | -11.58% | -5.59% | -4.34 | -2.28 | 7.5% | -12.34% | HL K1 K2 | 公告 | |
| 石大胜华 | 89.55(2.12%) | 87.51(-2.28%) | 86.8(-0.81%) | 84(-3.23%) | 83.78(-0.26%) | 1 | 63.53 | 31.88% | 84.11 | -0.39% | 0% | -30.39% | -15.75% | -48.11 | -45.92 | 2.07% | -31.4% | HL K1 K2 | 公告 | |
| 楚环科技 | 27.31(1.49%) | 26.56(-2.75%) | 26.06(-1.88%) | 25.41(-2.49%) | 25.76(1.38%) | 1 | 24.13 | 6.73% | 27.55 | -6.51% | 1.38% | -15.93% | -8.99% | -19.09 | -9.35 | 5.23% | -16.31% | HL K1 K2 | 公告 | |
| 元祖股份 | 11.12(5.9%) | 10.87(-2.25%) | 11.96(10.03%) | 12.1(1.17%) | 12.19(0.74%) | 1 | 11.66 | 4.54% | 12.82 | -4.89% | 16.54% | -7.3% | 4.99% | 0 | -3.92 | 18.12% | -7.37% | HL K1 K2 | 公告 | |
| XD太平鸟 | 13.56(10.24%) | 13.13(-3.17%) | 12.92(-1.6%) | 12.55(-2.86%) | 12.78(1.83%) | 1 | 13.62 | -6.17% | 15.23 | -16.06% | 5.45% | -13.59% | -4.94% | -3.53 | -3.82 | 6.41% | -13.53% | HL K1 K2 | 公告 | |
| 沧州明珠 | 5.04(1.2%) | 4.89(-2.98%) | 4.85(-0.82%) | 4.69(-3.3%) | 4.75(1.28%) | 1 | 4.43 | 7.14% | 5.17 | -8.16% | 1.28% | -26.24% | -13.98% | -4 | -2.22 | 2.81% | -26.24% | HL K1 K2 | 公告 | |
| 派林生物 | 12.39(-3.95%) | 12.39(0%) | 12.96(4.6%) | 12.84(-0.93%) | 12.73(-0.86%) | 1 | 13.85 | -8.06% | 15.2 | -16.26% | 21.24% | -1.77% | 5.74% | -1.95 | -0.49 | 21.47% | -3.19% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 50.64(-0.96%) | 50.75(0.22%) | 50.66(-0.18%) | 51.78(2.21%) | 52.4(1.2%) | 1 | 51.12 | 2.5% | 57.47 | -8.82% | 6.09% | -9.66% | -2.71% | -20.63 | -14.94 | 6.94% | -11.61% | HL K1 K2 | 公告 | |
| XD天普股 | 86.1(-7.97%) | 82.92(-3.69%) | 83.72(0.96%) | 80.86(-3.42%) | 78.33(-3.13%) | 1 | 78.88 | -0.7% | 112.66 | -30.47% | 0% | -33.13% | -21.69% | -55.54 | -39.07 | 2.39% | -35.85% | HL K1 K2 | 公告 | |
| 金洲管道 | 11.69(-2.5%) | 11.49(-1.71%) | 11.36(-1.13%) | 11.39(0.26%) | 10.88(-4.48%) | 1 | 8.34 | 30.48% | 9.68 | 12.41% | 14.53% | -18.68% | -7.65% | -7.76 | -0.67 | 15.01% | -21.44% | HL K1 K2 | 公告 | |
| 美能能源 | 13.34(5.29%) | 13.78(3.3%) | 13.6(-1.31%) | 13.19(-3.01%) | 11.87(-10.01%) | 1 | 9.5 | 25% | 11.06 | 7.34% | 10.62% | -13.86% | -0.59% | -9.09 | 0 | 11.67% | -14.17% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.66(3.91%) | 2.59(-2.63%) | 2.56(-1.16%) | 2.49(-2.73%) | 2.49(0%) | 1 | 2.71 | -8.12% | 3.11 | -19.82% | 5.51% | -18.63% | -7.71% | -1.77 | -0.9 | 8.26% | -20.95% | HL K1 K2 | 公告 | |
| 康辰药业 | 34.19(-0.75%) | 32.81(-4.04%) | 32.4(-1.25%) | 31.11(-3.98%) | 30.44(-2.15%) | 1 | 40.36 | -24.58% | 46.5 | -34.54% | 0% | -22.39% | -13.99% | -37.18 | -2.49 | 0.36% | -23.21% | HL K1 K2 | 公告 | |
| 韵达股份 | 6.98(1.16%) | 6.87(-1.58%) | 6.76(-1.6%) | 6.67(-1.33%) | 6.74(1.05%) | 1 | 6.95 | -2.98% | 7.58 | -11.12% | 1.05% | -17.1% | -8.75% | -3.42 | -2.24 | 1.81% | -19.18% | HL K1 K2 | 公告 | |
| 涛涛车业 | 212.32(2.94%) | 207.47(-2.28%) | 202.57(-2.36%) | 203.78(0.6%) | 206.33(1.25%) | 1 | 196.8 | 4.84% | 237.66 | -13.18% | 1.86% | -26.98% | -14.67% | -70.44 | -68.78 | 2.65% | -28.8% | HL K1 K2 | 公告 | |
| 翰博高新 | 31.45(-6.43%) | 31.26(-0.6%) | 30.9(-1.15%) | 30.24(-2.14%) | 31.11(2.88%) | 1 | 19.37 | 60.58% | 23.41 | 32.88% | 31.71% | -11.29% | 7.75% | -29.92 | 0 | 36.39% | -13.32% | HL K1 K2 | 公告 | |
| 红墙股份 | 9.19(3.72%) | 8.92(-2.94%) | 8.83(-1.01%) | 8.62(-2.38%) | 8.83(2.44%) | 1 | 10.66 | -17.17% | 12.55 | -29.66% | 2.44% | -22.95% | -12.32% | -10.11 | -3.68 | 3.88% | -26.36% | HL K1 K2 | 公告 | |
| 深科达 | 73.9(-5.87%) | 73.88(-0.03%) | 74.21(0.45%) | 72.65(-2.1%) | 69.12(-4.86%) | 1 | 34.36 | 101.15% | 42.87 | 61.24% | 69.04% | -11.96% | 9.12% | -55.11 | 0 | 74.06% | -18.3% | HL K1 K2 | 公告 | |
| 昭衍新药 | 33.56(-4.58%) | 32.97(-1.76%) | 33.71(2.24%) | 33.42(-0.86%) | 32.6(-2.45%) | 1 | 31.82 | 2.44% | 38.13 | -14.51% | 0% | -23.78% | -13.83% | -42.36 | -13.17 | 0.87% | -24.19% | HL K1 K2 | 公告 | |
| 南新制药 | 8.31(0.97%) | 7.87(-5.29%) | 7.77(-1.27%) | 7.56(-2.7%) | 7.74(2.38%) | 1 | 8.71 | -11.13% | 10.45 | -25.95% | 6.61% | -26.64% | -11.71% | -10.11 | -2.89 | 7.5% | -32.05% | HL K1 K2 | 公告 | |
| 迪贝电气 | 22.87(-1%) | 22.14(-3.19%) | 21.86(-1.26%) | 21.14(-3.29%) | 21.51(1.75%) | 1 | 19.5 | 10.32% | 22.65 | -5.05% | 1.75% | -17.65% | -10.39% | -13.28 | -5.44 | 3.91% | -19.07% | HL K1 K2 | 公告 | |
| 史丹利 | 9.28(2.09%) | 9.16(-1.29%) | 9.06(-1.09%) | 8.82(-2.65%) | 8.89(0.79%) | 1 | 9.45 | -5.95% | 10.64 | -16.48% | 0.79% | -24.72% | -12.27% | -4.37 | -5.4 | 1.37% | -26.53% | HL K1 K2 | 公告 | |
| 长飞光纤 | 371.58(-7.75%) | 408.74(10%) | 444.99(8.87%) | 455.89(2.45%) | 441.67(-3.12%) | 1 | 171.98 | 156.81% | 227.44 | 94.19% | 24.8% | -3.12% | 12.79% | 0 | 0 | 31.06% | -9.33% | HL K1 K2 | 公告 | |
| 北部湾港 | 13.22(-2.58%) | 14.05(6.28%) | 14.91(6.12%) | 13.42(-9.99%) | 12.52(-6.71%) | 1 | 9.6 | 30.35% | 10.77 | 16.2% | 16.36% | -16.03% | 0.99% | -11.86 | -3.06 | 16.79% | -19.02% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 7.03(3.53%) | 6.79(-3.41%) | 6.81(0.29%) | 6.62(-2.79%) | 6.66(0.6%) | 1 | 7.41 | -10.17% | 8.41 | -20.83% | 0.6% | -20.43% | -12.16% | -6.8 | -3.14 | 2.15% | -24.15% | HL K1 K2 | 公告 | |
| 大东南 | 3.85(-1.28%) | 3.83(-0.52%) | 3.78(-1.31%) | 3.9(3.17%) | 3.83(-1.79%) | 1 | 3.49 | 9.74% | 4.05 | -5.41% | 7.28% | -23.71% | -5.76% | -0.66 | -1.89 | 8.5% | -24.31% | HL K1 K2 | 公告 | |
| 秦安股份 | 11.06(1.47%) | 10.94(-1.08%) | 10.72(-2.01%) | 10.63(-0.84%) | 10.8(1.6%) | 1 | 13.54 | -20.21% | 15.58 | -30.68% | 1.6% | -19.64% | -11.67% | -11.79 | -2.89 | 4.25% | -21.57% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.28(2.11%) | 6.21(-1.11%) | 6.03(-2.9%) | 5.78(-4.15%) | 5.9(2.08%) | 1 | 5.78 | 2.08% | 6.25 | -5.65% | 5.55% | -12.07% | -5.21% | -1.42 | -1.74 | 6.69% | -13.49% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.21(0.77%) | 5.39(3.45%) | 5.53(2.6%) | 5.15(-6.87%) | 5.03(-2.33%) | 1 | 4.36 | 15.46% | 5.55 | -9.34% | 0% | -25.26% | -13.56% | -2.85 | -2.53 | 1% | -26.35% | HL K1 K2 | 公告 | |
| 中稀有色 | 81.62(-2.12%) | 83.86(2.74%) | 88.22(5.2%) | 93.78(6.3%) | 93.92(0.15%) | 1 | 65.23 | 43.98% | 84.23 | 11.5% | 15.07% | -13.8% | 0.9% | -40.24 | -23.95 | 18.05% | -14.62% | HL K1 K2 | 公告 | |
| 威派格 | 5.61(-1.41%) | 5.29(-5.7%) | 5.19(-1.89%) | 5.19(0%) | 5.22(0.58%) | 1 | 6.1 | -14.48% | 6.7 | -22.06% | 0.58% | -20.06% | -9.9% | -7.13 | -1.33 | 4.19% | -20.67% | HL K1 K2 | 公告 | |
| 亚世光电 | 25.78(-4.59%) | 25.45(-1.28%) | 24.57(-3.46%) | 23.99(-2.36%) | 24.25(1.08%) | 1 | 21.35 | 13.56% | 24.9 | -2.62% | 1.08% | -24.62% | -13.19% | -45.06 | -8.76 | 5.76% | -28.02% | HL K1 K2 | 公告 | |
| 键邦股份 | 46.33(-3.2%) | 45.34(-2.14%) | 45.03(-0.68%) | 43.48(-3.44%) | 42.8(-1.56%) | 1 | 29.33 | 45.92% | 35.47 | 20.67% | 8.38% | -19.82% | -8.45% | -43.1 | -10.97 | 10% | -22.84% | HL K1 K2 | 公告 | |
| 中源家居 | 16.72(3.53%) | 16.1(-3.71%) | 15.93(-1.06%) | 15.72(-1.32%) | 16.05(2.1%) | 1 | 15.42 | 4.1% | 18.45 | -13.02% | 2.1% | -19.31% | -10.99% | -13.73 | -8.01 | 4.15% | -20.51% | HL K1 K2 | 公告 | |
| 雪人集团 | 16.25(-5.41%) | 15.73(-3.2%) | 15.86(0.83%) | 15.45(-2.59%) | 15.1(-2.27%) | 1 | 14.65 | 3.08% | 17.98 | -16.04% | 1% | -23.58% | -11.51% | -5.28 | -7.52 | 2.72% | -23.27% | HL K1 K2 | 公告 | |
| 永清环保 | 6(3.63%) | 5.8(-3.33%) | 5.7(-1.72%) | 5.48(-3.86%) | 5.47(-0.18%) | 1 | 5.1 | 7.25% | 5.67 | -3.53% | 8.75% | -10.91% | -4.39% | -1.23 | -0.81 | 10.06% | -11.2% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 63.91(-6.29%) | 64.15(0.38%) | 64.8(1.01%) | 66.65(2.85%) | 67.59(1.41%) | 1 | 43.93 | 53.87% | 52.8 | 28% | 16.51% | -8.54% | 1.68% | -20.49 | 0 | 17.53% | -13.12% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 60.16(-5.56%) | 56.63(-5.87%) | 57(0.65%) | 54.53(-4.33%) | 58.1(6.55%) | 1 | 40.57 | 43.22% | 48.78 | 19.1% | 6.55% | -27.18% | -15.69% | -45.44 | -31.44 | 8.31% | -33.22% | HL K1 K2 | 公告 | |
| 伊戈尔 | 41.52(-2.4%) | 40.2(-3.18%) | 38.89(-3.26%) | 38.8(-0.23%) | 37.52(-3.3%) | 1 | 30.04 | 24.91% | 37.11 | 1.1% | 0% | -20.63% | -10.53% | -47.46 | -10.49 | 3.19% | -23.07% | HL K1 K2 | 公告 | |
| 中国巨石 | 38.32(-8.98%) | 38.9(1.51%) | 37.91(-2.54%) | 38.39(1.27%) | 36.96(-3.72%) | 1 | 20.61 | 79.34% | 25.35 | 45.8% | 17.11% | -15% | 0.78% | -30.5 | -2.43 | 19.84% | -15.96% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.07(9.96%) | 5.97(-1.65%) | 5.77(-3.35%) | 5.72(-0.87%) | 5.58(-2.45%) | 1 | 5.96 | -6.45% | 6.87 | -18.78% | 4.3% | -23.67% | -8.29% | -0.29 | -3.61 | 4.69% | -24.08% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.8(1.14%) | 16.45(-2.08%) | 16.45(0%) | 16.05(-2.43%) | 16.13(0.5%) | 1 | 15.95 | 1.14% | 17.47 | -7.68% | 0.5% | -16.29% | -7.19% | -2.43 | -3.78 | 1.45% | -17.2% | HL K1 K2 | 公告 | |
| 中旗新材 | 50.68(0.14%) | 49.9(-1.54%) | 54.89(10%) | 53.43(-2.66%) | 52.99(-0.82%) | 1 | 47.19 | 12.29% | 56.47 | -6.16% | 8.12% | -10.64% | -2.61% | -20.94 | -9.71 | 10.4% | -12.11% | HL K1 K2 | 公告 | |
| 京能置业 | 14.3(-7.02%) | 14.45(1.05%) | 15.9(10.03%) | 15.45(-2.83%) | 14.74(-4.6%) | 1 | 7.29 | 102.09% | 8.83 | 66.98% | 19.93% | -10.4% | 1.2% | -10.46 | 0 | 20.72% | -17.56% | HL K1 K2 | 公告 | |
| 梦天家居 | 24.84(1.39%) | 24.29(-2.21%) | 23.85(-1.81%) | 23.26(-2.47%) | 23.57(1.33%) | 1 | 24.06 | -2.02% | 31.45 | -25.07% | 1.33% | -26.27% | -15.08% | -21.58 | -13.23 | 3.02% | -26.3% | HL K1 K2 | 公告 | |
| 隆华科技 | 11.68(-2.59%) | 11.85(1.46%) | 11.57(-2.36%) | 11.75(1.56%) | 11.84(0.77%) | 1 | 9.12 | 29.77% | 10.62 | 11.46% | 17.34% | -14.57% | 0.31% | -10.81 | 0 | 19.11% | -18.23% | HL K1 K2 | 公告 | |
| 盘江股份 | 6.05(7.84%) | 5.88(-2.81%) | 5.95(1.19%) | 6.15(3.36%) | 6.11(-0.65%) | 1 | 5.17 | 18.1% | 5.61 | 8.82% | 18.64% | -0.65% | 9.35% | 0 | -0.22 | 19.8% | -3.02% | HL K1 K2 | 公告 | |
| 西昌电力 | 13.12(-2.24%) | 13.04(-0.61%) | 14.34(9.97%) | 14.2(-0.98%) | 13.56(-4.51%) | 1 | 13.01 | 4.23% | 14.4 | -5.82% | 9.27% | -5.44% | 1.28% | 0 | -1.07 | 10.69% | -9.54% | HL K1 K2 | 公告 | |
| 南山控股 | 2.38(3.93%) | 2.62(10.08%) | 2.5(-4.58%) | 2.51(0.4%) | 2.5(-0.4%) | 1 | 2.63 | -5.11% | 2.95 | -15.31% | 13.64% | -4.58% | 3.6% | 0 | -0.49 | 14.16% | -6.72% | HL K1 K2 | 公告 | |
| 金晶科技 | 5.12(-1.35%) | 4.99(-2.54%) | 4.84(-3.01%) | 4.76(-1.65%) | 5.24(10.08%) | 1 | 5.27 | -0.59% | 6.09 | -13.96% | 10.08% | -11.64% | -4.88% | -3.03 | -1.15 | 12.69% | -13.96% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.81(0.36%) | 2.84(1.07%) | 2.87(1.06%) | 2.98(3.83%) | 2.88(-3.36%) | 1 | 2.47 | 16.51% | 3.07 | -6.22% | 5.88% | -15.04% | -3.1% | -2.44 | -0.47 | 7.46% | -19.1% | HL K1 K2 | 公告 | |
| 联合精密 | 40.75(0.49%) | 41.47(1.77%) | 41.35(-0.29%) | 39.47(-4.55%) | 39(-1.19%) | 1 | 32.17 | 21.21% | 37.7 | 3.44% | 12.55% | -11.2% | -2.85% | -22.07 | -1.75 | 14.84% | -17.37% | HL K1 K2 | 公告 | |
| 乔锋智能 | 125.92(-0.56%) | 131.5(4.43%) | 128.32(-2.42%) | 130.73(1.88%) | 138.65(6.06%) | 1 | 77.38 | 79.17% | 93.21 | 48.75% | 37.74% | -2.15% | 10.04% | -45.89 | 0 | 41.05% | -7.57% | HL K1 K2 | 公告 | |
| 中信重工 | 5.55(-0.18%) | 5.41(-2.52%) | 5.38(-0.55%) | 5.33(-0.93%) | 5.38(0.94%) | 1 | 5.9 | -8.84% | 6.84 | -21.39% | 0.94% | -14.19% | -8.59% | -1.66 | -1.19 | 2.87% | -14.33% | HL K1 K2 | 公告 | |
| 长海股份 | 26.42(7.79%) | 26.58(0.61%) | 24.97(-6.06%) | 24.62(-1.4%) | 24.07(-2.23%) | 1 | 15.69 | 53.45% | 18.92 | 27.19% | 29.48% | -9.44% | 11.71% | -8.92 | 0 | 31.67% | -16.48% | HL K1 K2 | 公告 | |
| 格力博 | 15.62(0.32%) | 15.3(-2.05%) | 15.01(-1.9%) | 15.24(1.53%) | 16.11(5.71%) | 1 | 16.63 | -3.15% | 18.82 | -14.42% | 7.33% | -9.19% | -2.18% | -14.33 | -4.95 | 8.7% | -14.49% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.35(3.25%) | 6.23(-1.89%) | 6.14(-1.44%) | 6.02(-1.95%) | 6.11(1.5%) | 1 | 6.54 | -6.51% | 7.26 | -15.88% | 1.5% | -19.5% | -9.86% | -3.59 | -2.48 | 2.17% | -19.5% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 21.59(-3.18%) | 21.22(-1.71%) | 20.39(-3.91%) | 20.08(-1.52%) | 19.5(-2.89%) | 1 | 19.84 | -1.72% | 26.26 | -25.73% | 5.46% | -13.29% | -6.15% | -29.25 | -3.53 | 7.56% | -14.74% | HL K1 K2 | 公告 | |