|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华蓝集团 | 17.21(1.89%) | 17.44(1.34%) | 17.85(2.35%) | 17.3(-3.08%) | 17.41(0.64%) | 1 | 11.72 | 48.6% | 14.31 | 21.65% | 43.53% | -2.46% | 11.36% | 0 | 0 | 44.96% | -4.24% | HL K1 K2 | 公告 | |
| 强邦新材 | 41.58(-1.73%) | 41.02(-1.35%) | 40.08(-2.29%) | 39.8(-0.7%) | 38.61(-2.99%) | 1 | 40.64 | -4.98% | 59.31 | -34.9% | 0% | -17.07% | -7.68% | -16.38 | -4.84 | 0.16% | -18.95% | HL K1 K2 | 公告 | |
| 豪江智能 | 19.47(1.72%) | 19.11(-1.85%) | 19.01(-0.52%) | 18.76(-1.32%) | 18.54(-1.17%) | 1 | 15 | 23.57% | 17.5 | 5.95% | 9.25% | -11.5% | -2.66% | -12.42 | -3.22 | 10.36% | -18.33% | HL K1 K2 | 公告 | |
| 启明信息 | 17.78(1.25%) | 17.73(-0.28%) | 17.54(-1.07%) | 17.18(-2.05%) | 16.78(-2.33%) | 1 | 17.39 | -3.52% | 21.07 | -20.37% | 0% | -12.15% | -5.71% | -7.12 | -1.39 | 0% | -14.12% | HL K1 K2 | 公告 | |
| 益方生物 | 33.3(-4.37%) | 31.2(-6.31%) | 31.56(1.15%) | 31.57(0.03%) | 31.46(-0.35%) | 1 | 13.74 | 128.95% | 17.71 | 77.6% | 60.02% | -12.12% | 16.17% | -32.6 | 0 | 66.46% | -15.86% | HL K1 K2 | 公告 | |
| 海格通信 | 13.2(-0.83%) | 12.87(-2.5%) | 12.91(0.31%) | 12.32(-4.57%) | 12.5(1.46%) | 1 | 10.25 | 22.01% | 11.88 | 5.2% | 20.42% | -8.76% | 2.22% | -2.43 | 0 | 21.71% | -16.11% | HL K1 K2 | 公告 | |
| 广立微 | 51.35(0.9%) | 51.78(0.84%) | 51.6(-0.35%) | 50.72(-1.71%) | 50.86(0.28%) | 1 | 46.97 | 8.28% | 56.8 | -10.46% | 7.94% | -12.75% | -0.67% | -25.55 | 0 | 8.21% | -13.44% | HL K1 K2 | 公告 | |
| 游族网络 | 13.21(0.46%) | 12.83(-2.88%) | 12.53(-2.34%) | 12.37(-1.28%) | 11.9(-3.8%) | 1 | 8.83 | 34.81% | 10.54 | 12.91% | 27.55% | -14.02% | -1.39% | -9.22 | 0 | 28.37% | -16.37% | HL K1 K2 | 公告 | |
| 新炬网络 | 29.9(10.01%) | 30.6(2.34%) | 32.48(6.14%) | 30.25(-6.87%) | 28.39(-6.15%) | 1 | 22.16 | 28.09% | 28.53 | -0.49% | 4.45% | -12.59% | -2.6% | 0 | -3.32 | 5.5% | -15.66% | HL K1 K2 | 公告 | |
| 熵基科技 | 24.47(2.13%) | 27.92(14.1%) | 26.59(-4.76%) | 26.12(-1.77%) | 24.74(-5.28%) | 1 | 20.61 | 20.07% | 24.24 | 2.08% | 4.65% | -11.39% | 0.27% | 0 | 0 | 5.32% | -11.96% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 3.57(-0.28%) | 3.54(-0.84%) | 3.46(-2.26%) | 3.34(-3.47%) | 3.32(-0.6%) | 1 | 3.03 | 9.41% | 3.96 | -16.07% | 0% | -13.77% | -8.45% | -1.18 | -0.68 | 0% | -17.41% | HL K1 K2 | 公告 | |
| 美利云 | 12.64(0.96%) | 12.51(-1.03%) | 12.36(-1.2%) | 12.21(-1.21%) | 12.24(0.25%) | 1 | 9.85 | 24.31% | 12.5 | -2.04% | 2.68% | -13.8% | -4.71% | -8.58 | -2.2 | 5.88% | -13.98% | HL K1 K2 | 公告 | |
| 国风新材 | 6.78(0.59%) | 7.21(6.34%) | 7(-2.91%) | 6.74(-3.71%) | 6.85(1.63%) | 1 | 4.85 | 41.29% | 6.19 | 10.58% | 1.63% | -17.17% | -5.99% | -4.38 | -0.87 | 4.26% | -21.08% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 3 | 15.6% | 3.52 | -1.37% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 绿联科技 | 51.41(-0.73%) | 51.45(0.08%) | 51.08(-0.72%) | 50.13(-1.86%) | 49.45(-1.36%) | 1 | 34.85 | 41.9% | 42.93 | 15.19% | 26.73% | -9.85% | 2.99% | -31.03 | -2.86 | 28.78% | -11.38% | HL K1 K2 | 公告 | |
| 雷科防务 | 5.06(0.4%) | 5.09(0.59%) | 5.28(3.73%) | 5.12(-3.03%) | 4.92(-3.91%) | 1 | 4.15 | 18.48% | 4.83 | 1.81% | 0.61% | -8.55% | -2.27% | -1.37 | -0.15 | 4.02% | -15.03% | HL K1 K2 | 公告 | |
| 沪农商行 | 10.03(2.35%) | 9.87(-1.6%) | 9.92(0.51%) | 9.91(-0.1%) | 10.03(1.21%) | 1 | 7.85 | 27.7% | 8.44 | 18.79% | 18.14% | -3.28% | 7.44% | -1.8 | 0 | 18.56% | -4.57% | HL K1 K2 | 公告 | |
| 满坤科技 | 27.77(0.84%) | 27.67(-0.36%) | 31.26(12.97%) | 32.01(2.4%) | 33.4(4.34%) | 1 | 24.97 | 33.78% | 29.24 | 14.24% | 25.42% | 0% | 20.74% | 0 | 0 | 26.61% | -8.14% | HL K1 K2 | 公告 | |
| 万润科技 | 11.64(1.84%) | 11.73(0.77%) | 11.96(1.96%) | 11.75(-1.76%) | 11.8(0.43%) | 1 | 11.14 | 5.97% | 14.04 | -15.95% | 4.24% | -8.03% | -0.79% | -1.03 | -1.93 | 4.8% | -8.17% | HL K1 K2 | 公告 | |
| 中科曙光 | 68.82(0.48%) | 67.91(-1.32%) | 67.4(-0.75%) | 67.55(0.22%) | 66.9(-0.96%) | 1 | 57.63 | 16.09% | 67.16 | -0.39% | 8.29% | -3.82% | 3.36% | -17.17 | 0 | 9.14% | -8.49% | HL K1 K2 | 公告 | |
| 腾达科技 | 20.9(0.58%) | 20.42(-2.3%) | 20.33(-0.44%) | 19.69(-3.15%) | 19.56(-0.66%) | 1 | 20.86 | -6.24% | 24.92 | -21.52% | 0% | -13.64% | -5.06% | -14.24 | -1.02 | 0.41% | -14.96% | HL K1 K2 | 公告 | |
| 南凌科技 | 21.74(0.6%) | 22.82(4.97%) | 21.88(-4.12%) | 20.52(-6.22%) | 19.9(-3.02%) | 1 | 16.31 | 22.01% | 20.59 | -3.34% | 11.55% | -21% | -0.55% | -22.36 | 0 | 11.55% | -21.59% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.11(2.36%) | 9.05(-0.66%) | 8.96(-0.99%) | 8.7(-2.9%) | 8.57(-1.49%) | 1 | 7.92 | 8.21% | 9.33 | -8.12% | 14.11% | -16.14% | 3.14% | -7.66 | 0 | 14.27% | -19% | HL K1 K2 | 公告 | |
| 江龙船艇 | 11.65(-0.68%) | 11.77(1.03%) | 11.92(1.27%) | 12.6(5.7%) | 15.12(20%) | 1 | 11.4 | 32.66% | 13.3 | 13.68% | 35.12% | 0% | 28.82% | 0 | 0 | 35.97% | 0% | HL K1 K2 | 公告 | |
| 阿科力 | 42.95(-1.4%) | 43.2(0.58%) | 43.84(1.48%) | 43.9(0.14%) | 44.05(0.34%) | 1 | 37.25 | 18.27% | 42.73 | 3.09% | 19.15% | 0% | 10.6% | 0 | 0 | 20.75% | -1.41% | HL K1 K2 | 公告 | |
| 华胜天成 | 9.14(1.56%) | 9.11(-0.33%) | 9.17(0.66%) | 8.97(-2.18%) | 8.73(-2.68%) | 1 | 6.73 | 29.81% | 8.89 | -1.79% | 0% | -19.09% | -9.79% | -2.02 | -3.11 | 0.34% | -21.21% | HL K1 K2 | 公告 | |
| 华如科技 | 24.72(-0.32%) | 25.19(1.9%) | 25.62(1.71%) | 24.13(-5.82%) | 23.54(-2.45%) | 1 | 18.99 | 23.94% | 23.89 | -1.47% | 1.73% | -15.69% | -3.48% | -14.14 | -3.09 | 2.88% | -19.74% | HL K1 K2 | 公告 | |
| 迈普医学 | 57.14(0.25%) | 57.04(-0.18%) | 57.28(0.42%) | 55.54(-3.04%) | 53.98(-2.81%) | 1 | 44.09 | 22.43% | 51.79 | 4.24% | 0.5% | -18.63% | -7.93% | -33.44 | -16.12 | 1.07% | -21.99% | HL K1 K2 | 公告 | |
| 航天彩虹 | 23.59(0.73%) | 23.31(-1.19%) | 23.71(1.72%) | 22.79(-3.88%) | 21.91(-3.86%) | 1 | 17.16 | 27.65% | 20.01 | 9.48% | 11.44% | -7.59% | 0.9% | -16.8 | 0 | 11.67% | -10.93% | HL K1 K2 | 公告 | |
| 南天信息 | 20.83(4.57%) | 20.75(-0.38%) | 20.7(-0.24%) | 19.94(-3.67%) | 18.31(-8.17%) | 1 | 16.26 | 12.64% | 19.49 | -6.03% | 3.1% | -12.48% | -4.74% | -9.19 | -0.89 | 3.56% | -15.35% | HL K1 K2 | 公告 | |
| 贵绳股份 | 13.74(-2.07%) | 13.53(-1.53%) | 14.88(9.98%) | 14.85(-0.2%) | 15.61(5.12%) | 1 | 13.77 | 13.39% | 15.96 | -2.21% | 17.1% | 0% | 11.71% | 0 | -0.46 | 18.8% | -4.23% | HL K1 K2 | 公告 | |
| 石基信息 | 8.6(1.65%) | 8.54(-0.7%) | 8.6(0.7%) | 8.33(-3.14%) | 8.12(-2.52%) | 1 | 6.79 | 19.54% | 8.07 | 0.6% | 6.01% | -14.26% | -1.03% | -4.43 | 0 | 6.56% | -17.98% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.95(0.61%) | 4.86(-1.82%) | 4.77(-1.85%) | 4.72(-1.05%) | 4.6(-2.54%) | 1 | 3.85 | 19.57% | 4.55 | 1.18% | 6.73% | -15.13% | -1% | -5.3 | 0 | 8.24% | -20.55% | HL K1 K2 | 公告 | |
| 航发科技 | 25.38(-1.63%) | 26.3(3.62%) | 25.86(-1.67%) | 24.76(-4.25%) | 24.43(-1.33%) | 1 | 18.61 | 31.3% | 21.64 | 12.9% | 7.06% | -10.9% | -2.92% | -6.96 | 0 | 7.38% | -15.26% | HL K1 K2 | 公告 | |
| 安奈儿 | 15.95(-2.03%) | 15.53(-2.63%) | 15.68(0.97%) | 15.08(-3.83%) | 14.9(-1.19%) | 1 | 12.74 | 16.99% | 15.63 | -4.68% | 20.75% | -11.83% | 1.57% | -11.83 | 0 | 21.93% | -12.87% | HL K1 K2 | 公告 | |
| 捷安高科 | 10.61(2.91%) | 10.53(-0.75%) | 10.45(-0.76%) | 10.23(-2.11%) | 10.16(-0.68%) | 1 | 8.53 | 19.13% | 10.06 | 1% | 5.39% | -18% | -3.37% | -1.2 | -1.57 | 5.72% | -18% | HL K1 K2 | 公告 | |
| 中天精装 | 35.6(-3.91%) | 35.6(0%) | 35.7(0.28%) | 33.31(-6.69%) | 33.49(0.54%) | 1 | 22.52 | 48.74% | 26.98 | 24.11% | 18.17% | -11.61% | -0.21% | -7.82 | -2.95 | 18.59% | -11.87% | HL K1 K2 | 公告 | |
| 恒生电子 | 30.53(10.02%) | 30.58(0.16%) | 29.88(-2.29%) | 28.8(-3.61%) | 28.01(-2.74%) | 1 | 23.94 | 17.01% | 28.41 | -1.4% | 11.59% | -8.4% | 4.13% | 0 | 0 | 11.68% | -11.64% | HL K1 K2 | 公告 | |
| 深水规院 | 14.73(-1.47%) | 14.49(-1.63%) | 14.28(-1.45%) | 14.38(0.7%) | 17.26(20.03%) | 1 | 13.15 | 31.28% | 15.55 | 10.99% | 25.71% | 0% | 19.21% | 0 | 0 | 27.76% | 0% | HL K1 K2 | 公告 | |
| 金溢科技 | 23.19(0.48%) | 23.51(1.38%) | 23.43(-0.34%) | 22.9(-2.26%) | 22.69(-0.92%) | 1 | 24.49 | -7.33% | 28.81 | -21.23% | 0.04% | -12.26% | -5.26% | -10.71 | -0.92 | 0.58% | -12.86% | HL K1 K2 | 公告 | |
| 奥赛康 | 17.94(-3.7%) | 16.8(-6.35%) | 16.53(-1.61%) | 16.15(-2.3%) | 15.82(-2.04%) | 1 | 13.13 | 20.47% | 15.57 | 1.61% | 0.89% | -16.34% | -7.53% | -23.19 | -0.63 | 2.93% | -22.53% | HL K1 K2 | 公告 | |
| 捷荣技术 | 16.75(1.82%) | 18.43(10.03%) | 19.06(3.42%) | 19.19(0.68%) | 18.61(-3.02%) | 1 | 17.92 | 3.84% | 21.58 | -13.77% | 13.13% | -3.02% | 7.15% | 0 | 0 | 13.54% | -7.87% | HL K1 K2 | 公告 | |
| 新诺威 | 57.88(-1.78%) | 56(-3.25%) | 55.99(-0.02%) | 54.7(-2.3%) | 53.25(-2.65%) | 1 | 30.1 | 76.91% | 37.81 | 40.85% | 36.36% | -15.48% | 5.6% | -40.74 | 0 | 37.03% | -15.89% | HL K1 K2 | 公告 | |
| 梦网科技 | 14.75(1.24%) | 14.53(-1.49%) | 14.33(-1.38%) | 13.77(-3.91%) | 13.52(-1.82%) | 1 | 10.73 | 25.96% | 13.73 | -1.5% | 0% | -16.34% | -9.16% | -11.79 | -5.77 | 0.82% | -22.57% | HL K1 K2 | 公告 | |
| 神州信息 | 12.85(5.67%) | 13.39(4.2%) | 13.28(-0.82%) | 12.58(-5.27%) | 12.31(-2.15%) | 1 | 10.45 | 17.75% | 12.53 | -1.78% | 12.73% | -8.07% | 3.85% | 0 | 0 | 13.46% | -10.67% | HL K1 K2 | 公告 | |
| 电科网安 | 16.06(1.39%) | 16.25(1.18%) | 16.21(-0.25%) | 17.83(9.99%) | 17.13(-3.93%) | 1 | 15.08 | 13.61% | 17.43 | -1.72% | 13.67% | -3.93% | 7.6% | 0 | 0 | 13.82% | -3.93% | HL K1 K2 | 公告 | |
| 达华智能 | 4.85(0.62%) | 4.94(1.86%) | 4.93(-0.2%) | 4.76(-3.45%) | 4.6(-3.36%) | 1 | 4.2 | 9.48% | 5.1 | -9.85% | 0% | -13.37% | -5% | -1.16 | -0.78 | 0.22% | -20.69% | HL K1 K2 | 公告 | |
| 英派斯 | 20.91(-0.85%) | 23(10%) | 23.66(2.87%) | 21.78(-7.95%) | 21.57(-0.96%) | 1 | 17.98 | 19.98% | 21.91 | -1.54% | 9.55% | -8.83% | 2.53% | -0.4 | -0.52 | 11.13% | -14.74% | HL K1 K2 | 公告 | |
| 海思科 | 45.26(-2.56%) | 42.69(-5.68%) | 42.52(-0.4%) | 42.26(-0.61%) | 40.99(-3.01%) | 1 | 34.09 | 20.23% | 39.26 | 4.39% | 0% | -14.07% | -6.2% | -32.98 | -6.51 | 0.76% | -16.16% | HL K1 K2 | 公告 | |
| 雄帝科技 | 36.92(13.81%) | 35.8(-3.03%) | 34.01(-5%) | 31.15(-8.41%) | 30.7(-1.44%) | 1 | 16.02 | 91.6% | 21.12 | 45.34% | 88.81% | -16.85% | 30.01% | -26.57 | 0 | 89.51% | -23.19% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.29(1.86%) | 3.4(3.34%) | 3.27(-3.82%) | 3.22(-1.53%) | 3.18(-1.24%) | 1 | 2.69 | 18.38% | 3.23 | -1.44% | 9.66% | -13.35% | 1.82% | -1.35 | 0 | 10.42% | -13.35% | HL K1 K2 | 公告 | |
| 奥普光电 | 43.11(0.94%) | 42.34(-1.79%) | 42.6(0.61%) | 42.58(-0.05%) | 44.32(4.09%) | 1 | 35.19 | 25.93% | 42.43 | 4.46% | 4.92% | -14.09% | 0.42% | -5.94 | -8.88 | 5.62% | -14.09% | HL K1 K2 | 公告 | |
| 天利科技 | 27.11(4.23%) | 26.31(-2.95%) | 25.06(-4.75%) | 24.29(-3.07%) | 23.82(-1.93%) | 1 | 18.76 | 27% | 24.85 | -4.15% | 15.86% | -14.87% | -4.29% | -20.08 | -6.88 | 15.91% | -17.26% | HL K1 K2 | 公告 | |
| 创识科技 | 25.93(4.73%) | 31.12(20.02%) | 30.4(-2.31%) | 28.16(-7.37%) | 26.9(-4.47%) | 1 | 20.35 | 32.17% | 26.1 | 3.08% | 23.51% | -13.56% | 10.09% | 0 | 0 | 24.83% | -19.22% | HL K1 K2 | 公告 | |
| 京北方 | 14.64(5.93%) | 14.91(1.84%) | 15.32(2.75%) | 14.85(-3.07%) | 14.66(-1.28%) | 1 | 10.34 | 41.79% | 12.78 | 14.73% | 21.16% | -4.87% | 6.59% | 0 | 0 | 21.36% | -10.06% | HL K1 K2 | 公告 | |
| 通达海 | 26.91(3.74%) | 26.72(-0.71%) | 26.55(-0.64%) | 26.26(-1.09%) | 25.66(-2.28%) | 1 | 25.01 | 2.58% | 31.69 | -19.02% | 0.86% | -11.49% | -3.4% | -3.54 | -0.9 | 1.42% | -16.9% | HL K1 K2 | 公告 | |
| 中科信息 | 32.85(2.05%) | 34.72(5.69%) | 33.64(-3.11%) | 32.69(-2.82%) | 32.1(-1.8%) | 1 | 30.39 | 5.63% | 36.98 | -13.2% | 9.86% | -13.48% | -2.49% | -22.88 | 0 | 10.12% | -15.97% | HL K1 K2 | 公告 | |
| 新 大 陆 | 29.81(2.62%) | 31.19(4.63%) | 31.1(-0.29%) | 29.79(-4.21%) | 29.78(-0.03%) | 1 | 20.09 | 48.22% | 23.63 | 26.04% | 4.49% | -5.55% | -0.96% | -2.26 | 0.25 | 6.24% | -7.52% | HL K1 K2 | 公告 | |
| 科力股份 | 49.1(19.35%) | 59.95(22.1%) | 55.02(-8.22%) | 59.24(7.67%) | 51.53(-13.01%) | 1 | 24.97 | 106.4% | 33.48 | 53.91% | 96.68% | -14.05% | 57.57% | 0 | 0 | 99.34% | -24.21% | HL K1 K2 | 公告 | |
| 新铝时代 | 50.8(-0.24%) | 49.69(-2.19%) | 52.98(6.62%) | 51.46(-2.87%) | 50.19(-2.47%) | 1 | 42.07 | 19.3% | 51.2 | -1.97% | 7.43% | -11.81% | -2.81% | -12.8 | -8.2 | 8.33% | -17.61% | HL K1 K2 | 公告 | |
| 港迪技术 | 72.38(0.99%) | 72.06(-0.44%) | 73.38(1.83%) | 70.38(-4.09%) | 69.28(-1.56%) | 1 | 76.84 | -9.84% | 92.93 | -25.45% | 4.42% | -12.26% | -1.78% | -13.86 | 0 | 5.51% | -16.29% | HL K1 K2 | 公告 | |
| 惠通科技 | 36.97(15.86%) | 35.36(-4.35%) | 35.13(-0.65%) | 33.86(-3.62%) | 33.47(-1.15%) | 1 | 31.91 | 4.91% | 39.25 | -14.72% | 6.12% | -9.47% | -0.25% | 0 | -3.96 | 6.8% | -12.59% | HL K1 K2 | 公告 | |
| 富岭股份 | 14.58(-0.55%) | 14.48(-0.69%) | 14.35(-0.9%) | 14.12(-1.6%) | 14.17(0.35%) | 1 | 14.12 | 0.33% | 17.23 | -17.76% | 0.35% | -11.16% | -5.59% | -2 | -2.28 | 0.93% | -17.66% | HL K1 K2 | 公告 | |
| 江南新材 | 47.57(4.41%) | 48.17(1.26%) | 48.38(0.44%) | 49.53(2.38%) | 52.27(5.53%) | 1 | 40.91 | 27.77% | 54.35 | -3.83% | 28.84% | 0% | 19.65% | 0 | 0 | 29.73% | -1.79% | HL K1 K2 | 公告 | |
| 中国瑞林 | 51.42(-1.19%) | 50.91(-0.99%) | 50.14(-1.51%) | 47.18(-5.9%) | 46.93(-0.53%) | 1 | 46.97 | -0.09% | 68.1 | -31.09% | 0% | -11.24% | -6.21% | -34.63 | -3.07 | 0.23% | -13.78% | HL K1 K2 | 公告 | |
| 肯特催化 | 39.35(1.73%) | 39(-0.89%) | 38.28(-1.85%) | 37.1(-3.08%) | 40.81(10%) | 1 | 36.34 | 12.3% | 43.74 | -6.69% | 11.78% | -1.66% | 4.34% | -0.6 | -1.94 | 11.81% | -4.18% | HL K1 K2 | 公告 | |
| 影石创新 | 175.7(2.27%) | 170.18(-3.14%) | 204.22(20%) | 178.4(-12.64%) | 172(-3.59%) | 1 | 170.18 | 1.07% | 204.22 | -15.78% | 1.07% | -15.78% | -3.07% | 0 | 0 | 6.3% | -15.78% | HL K1 K2 | 公告 | |
| 同辉信息 | 7.56(3%) | 7.27(-3.84%) | 8.39(15.41%) | 7.89(-5.96%) | 7.77(-1.52%) | 0 | 5.44 | 42.93% | 7.37 | 5.49% | 25.12% | -7.39% | 12.34% | 0 | 0 | 26.75% | -15.36% | HL K1 K2 | 公告 | |
| 国源科技 | 14.62(1.6%) | 14.41(-1.44%) | 14.26(-1.04%) | 13.78(-3.37%) | 13.67(-0.8%) | 0 | 10.83 | 26.26% | 14.36 | -4.78% | 0% | -13.21% | -6.94% | -6.85 | -2.39 | 0.59% | -14.46% | HL K1 K2 | 公告 | |
| 云星宇 | 15.86(1.34%) | 15.63(-1.45%) | 15.39(-1.54%) | 14.9(-3.18%) | 14.79(-0.74%) | 0 | 12.15 | 21.68% | 15.77 | -6.21% | 0.27% | -17.56% | -6.25% | -6.09 | -1.38 | 0.27% | -19.09% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.83(1.42%) | 17.84(0.06%) | 17.61(-1.29%) | 17.2(-2.33%) | 16.61(-3.43%) | 0 | 12.34 | 34.61% | 16.86 | -1.51% | 0% | -15.77% | -9.72% | -4.04 | -2.58 | 0.48% | -18.98% | HL K1 K2 | 公告 | |
| 晟楠科技 | 35.95(-0.55%) | 38.05(5.84%) | 37.59(-1.21%) | 35.83(-4.68%) | 34.08(-4.88%) | 0 | 20.25 | 68.3% | 28.4 | 19.99% | 4.22% | -10.43% | -1.32% | -22.49 | -6.65 | 8.19% | -20.24% | HL K1 K2 | 公告 | |
| XD星辰科 | 18.47(-2.28%) | 18.17(-1.62%) | 18.51(1.87%) | 17.74(-4.16%) | 17.04(-3.95%) | 0 | 11.56 | 47.44% | 15.62 | 9.12% | 0% | -18.7% | -8.29% | -4.93 | -2.3 | 0.35% | -25.72% | HL K1 K2 | 公告 | |
| 天马新材 | 32.14(1.58%) | 32.1(-0.12%) | 31.39(-2.21%) | 31.11(-0.89%) | 32.68(5.05%) | 0 | 22.66 | 44.24% | 32.59 | 0.28% | 11.42% | -5% | 2.49% | -13.38 | -2.5 | 12.65% | -7.87% | HL K1 K2 | 公告 | |
| 晶赛科技 | 35.41(0.63%) | 35.18(-0.65%) | 35.98(2.27%) | 34.91(-2.97%) | 34.8(-0.32%) | 0 | 27.07 | 28.53% | 37.19 | -6.43% | 0% | -12.1% | -5.54% | -4.18 | -8.19 | 1.34% | -14.07% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.46(1.17%) | 16.36(-0.61%) | 16.2(-0.98%) | 15.8(-2.47%) | 15.7(-0.63%) | 0 | 11.68 | 34.39% | 15.01 | 4.6% | 1.09% | -12.53% | -5.6% | -9.91 | -3.65 | 2.55% | -18.4% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 39.79(-1.39%) | 38.73(-2.66%) | 38.49(-0.62%) | 36.79(-4.42%) | 35.96(-2.26%) | 0 | 27.27 | 31.84% | 37.49 | -4.08% | 0% | -13.5% | -7.24% | -2.3 | -1.1 | 0.73% | -17.07% | HL K1 K2 | 公告 | |
| 阿为特 | 39.4(1.16%) | 40(1.52%) | 40.14(0.35%) | 39.56(-1.44%) | 40.16(1.52%) | 0 | 34.69 | 15.76% | 45.98 | -12.67% | 3.11% | -11.44% | -4.6% | -16.91 | -9.63 | 3.69% | -12.83% | HL K1 K2 | 公告 | |
| 纬达光电 | 24.55(2.08%) | 27.2(10.79%) | 27.93(2.68%) | 25.75(-7.81%) | 24.58(-4.54%) | 0 | 15.61 | 57.44% | 21.85 | 12.52% | 17.05% | -11.99% | 7.58% | 0 | 0 | 18.17% | -20.68% | HL K1 K2 | 公告 | |