|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 长江材料 | 19.6(0.26%) | 19.78(0.92%) | 19.18(-3.03%) | 19.44(1.36%) | 19.6(0.82%) | 1 | 20.66 | -5.12% | 23.8 | -17.64% | 9.74% | -4.95% | 1.62% | -6.08 | -0.5 | 16.11% | -7.5% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 16.34(0.55%) | 16.98(3.92%) | 16.56(-2.47%) | 16.23(-1.99%) | 16.77(3.33%) | 1 | 17.82 | -5.91% | 21.2 | -20.9% | 4.1% | -17.31% | -5.79% | -6.14 | -6.59 | 8.47% | -18.51% | HL K1 K2 | 公告 | 资讯 | |
| 湖南白银 | 7.6(9.99%) | 7.9(3.95%) | 7.53(-4.68%) | 7.56(0.4%) | 7.67(1.46%) | 1 | 8.91 | -13.92% | 12.66 | -39.41% | 11.64% | -21.09% | -5.19% | -2.93 | -5.07 | 15.17% | -21.65% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 34.53(10%) | 35.47(2.72%) | 34.59(-2.48%) | 34.49(-0.29%) | 34.74(0.72%) | 1 | 31.53 | 10.19% | 44.49 | -21.92% | 10.67% | -19.56% | -3.95% | -4.68 | -19.29 | 11.92% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 华新建材 | 25.36(1.89%) | 26.88(5.99%) | 27.46(2.16%) | 25.12(-8.52%) | 25.54(1.67%) | 1 | 20.5 | 24.61% | 23.74 | 7.56% | 23.38% | -6.99% | 10.07% | 0 | 0 | 26.12% | -8.03% | HL K1 K2 | 公告 | 资讯 | |
| 美格智能 | 41.55(7.64%) | 44.53(7.17%) | 42.34(-4.92%) | 42.31(-0.07%) | 44.08(4.18%) | 1 | 38.23 | 15.3% | 46.23 | -4.65% | 25.91% | -7.97% | 7.98% | 0 | -4.96 | 31.9% | -9.58% | HL K1 K2 | 公告 | 资讯 | |
| 晨光新材 | 10.24(0.79%) | 10.52(2.73%) | 10.33(-1.81%) | 10.17(-1.55%) | 10.42(2.46%) | 1 | 11.95 | -12.8% | 14.16 | -26.41% | 3.17% | -20.21% | -7.29% | -6.17 | -3.41 | 6.33% | -25.46% | HL K1 K2 | 公告 | 资讯 | |
| 凯美特气 | 11.29(4.63%) | 11.44(1.33%) | 11.27(-1.49%) | 11.22(-0.44%) | 11.3(0.71%) | 1 | 15.18 | -25.57% | 18.76 | -39.77% | 8.03% | -20.7% | -8.01% | -9.08 | -5.18 | 9.39% | -23.13% | HL K1 K2 | 公告 | 资讯 | |
| 天振股份 | 20.72(10.39%) | 21.78(5.12%) | 21.86(0.37%) | 21.32(-2.47%) | 21.82(2.35%) | 1 | 19.85 | 9.93% | 24.46 | -10.79% | 16.25% | -8.7% | 3.66% | -11.82 | 0 | 21.15% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 德尔未来 | 8.17(4.08%) | 8.88(8.69%) | 8.67(-2.36%) | 8.85(2.08%) | 9.74(10.06%) | 1 | 6.79 | 43.35% | 9.73 | 0.14% | 24.08% | -31.12% | -11.6% | -14.06 | -12.22 | 33.24% | -33.97% | HL K1 K2 | 公告 | 资讯 | |
| 华依科技 | 47.75(10%) | 49.77(4.23%) | 46.09(-7.39%) | 46.43(0.74%) | 48.65(4.78%) | 1 | 32.77 | 48.44% | 41.67 | 16.76% | 58.52% | -14.65% | 17.61% | -45 | 0 | 63.2% | -21.53% | HL K1 K2 | 公告 | 资讯 | |
| 沃特股份 | 19.48(5.81%) | 19.77(1.49%) | 19.1(-3.39%) | 19.45(1.83%) | 20.27(4.22%) | 1 | 20.79 | -2.52% | 26.75 | -24.23% | 10.1% | -25.31% | -7.92% | -17.85 | -14.64 | 11.74% | -26.98% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 27.33(8.88%) | 28(2.45%) | 26.93(-3.82%) | 27.41(1.78%) | 28.8(5.07%) | 1 | 33.97 | -15.21% | 44.69 | -35.56% | 14.74% | -17.64% | 0.26% | -15.33 | -10.18 | 18.52% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| 江波龙 | 223(10.29%) | 225.77(1.24%) | 214.77(-4.87%) | 215.56(0.37%) | 220.93(2.49%) | 1 | 312.56 | -29.32% | 434 | -49.09% | 9.26% | -36.56% | -14.76% | -69.44 | -78.43 | 10.57% | -38.25% | HL K1 K2 | 公告 | 资讯 | |
| 至纯科技 | 18.66(7.24%) | 19.23(3.05%) | 19.19(-0.21%) | 19.02(-0.89%) | 19.14(0.63%) | 1 | 22.8 | -16.07% | 28.83 | -33.62% | 11.73% | -21.23% | -8.59% | -15.28 | -13.11 | 12.32% | -26.33% | HL K1 K2 | 公告 | 资讯 | |
| 中原高速 | 4.25(-2.07%) | 4.24(-0.24%) | 4.25(0.24%) | 4.25(0%) | 4.22(-0.71%) | 1 | 3.79 | 11.43% | 4.03 | 4.79% | 11.05% | -2.76% | 6.29% | -1.09 | 0 | 13.14% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 21.5(11.98%) | 20.75(-3.49%) | 19.5(-6.02%) | 19.68(0.92%) | 19.89(1.07%) | 1 | 17.61 | 12.95% | 27.18 | -26.81% | 6.94% | -36.49% | -13.83% | -6.59 | -23.84 | 10.32% | -38.97% | HL K1 K2 | 公告 | 资讯 | |
| 安德利 | 53.21(4.33%) | 53.61(0.75%) | 53.18(-0.8%) | 54.18(1.88%) | 54.8(1.14%) | 1 | 46.81 | 17.07% | 60.7 | -9.72% | 8.75% | -29.1% | -7.4% | -27.7 | -36.24 | 10.68% | -27.78% | HL K1 K2 | 公告 | 资讯 | |
| 奥普特 | 172(18.62%) | 174.18(1.27%) | 161.5(-7.28%) | 165.7(2.6%) | 177.91(7.37%) | 1 | 111.58 | 59.45% | 146.6 | 21.36% | 67.3% | 0% | 27.84% | 0 | 0 | 78.45% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 鸿富瀚 | 119.29(8.83%) | 118.23(-0.89%) | 108.1(-8.57%) | 110.26(2%) | 118.68(7.64%) | 1 | 105.73 | 12.25% | 147.54 | -19.56% | 9.79% | -32.57% | -12.16% | -44.41 | -62.74 | 16.35% | -33.99% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 8.35(3.09%) | 8.85(5.99%) | 8.42(-4.86%) | 9.26(9.98%) | 9.7(4.75%) | 1 | 9.39 | 3.31% | 11.48 | -15.54% | 20.65% | -1.82% | 9% | -2.42 | -2.26 | 22.78% | -4.15% | HL K1 K2 | 公告 | 资讯 | |
| 瑞斯康达 | 8.17(3.68%) | 8.37(2.45%) | 8.13(-2.87%) | 8.19(0.74%) | 8.43(2.93%) | 1 | 10.17 | -17.1% | 12.66 | -33.42% | 6.98% | -34.5% | -13.39% | -6.66 | -8.52 | 10.34% | -36.76% | HL K1 K2 | 公告 | 资讯 | |
| 山东黄金 | 25.51(10%) | 26.59(4.23%) | 26.2(-1.47%) | 26.72(1.98%) | 27(1.05%) | 1 | 30.46 | -11.35% | 38.92 | -30.62% | 18.37% | -16.23% | 1.85% | -5.7 | -11.96 | 22.17% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 9.08(-3.92%) | 9.58(5.51%) | 9.37(-2.19%) | 8.88(-5.23%) | 8.95(0.79%) | 1 | 8.98 | -0.32% | 10.6 | -15.6% | 7.57% | -12.34% | -4.6% | -2.6 | -2.21 | 9.82% | -15.17% | HL K1 K2 | 公告 | 资讯 | |
| 时创能源 | 8.91(2.89%) | 10.69(19.98%) | 12.36(15.62%) | 11.45(-7.36%) | 11.46(0.09%) | 1 | 11.2 | 2.3% | 13.45 | -14.81% | 38.41% | -7.28% | 20.41% | 0 | -1.51 | 41.83% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 29.02(2.44%) | 29.84(2.83%) | 29.17(-2.25%) | 29.31(0.48%) | 29.92(2.08%) | 1 | 33.61 | -10.99% | 39.27 | -23.81% | 6.17% | -20.36% | -6.75% | -12.32 | -15.57 | 8.09% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 广东宏大 | 33.54(2.47%) | 34.2(1.97%) | 33.83(-1.08%) | 33.28(-1.63%) | 32.29(-2.97%) | 1 | 33.18 | -2.68% | 38.89 | -16.97% | 27.33% | -5.58% | 8.69% | -5.03 | 0 | 29.68% | -7.53% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 30.25(5.7%) | 30.57(1.06%) | 29.45(-3.66%) | 29.63(0.61%) | 31.06(4.83%) | 1 | 28.38 | 9.43% | 35.53 | -12.59% | 8.87% | -27.94% | -13.62% | -43.74 | -21.17 | 11.73% | -30.96% | HL K1 K2 | 公告 | 资讯 | |
| 东田微 | 150.95(10.7%) | 151(0.03%) | 139.13(-7.86%) | 143.42(3.08%) | 147.2(2.64%) | 1 | 159.48 | -7.7% | 225.11 | -34.61% | 7.95% | -53.09% | -33.82% | -82.73 | -80.44 | 13.09% | -54% | HL K1 K2 | 公告 | 资讯 | |
| 斯迪克 | 45.72(14.67%) | 45.98(0.57%) | 44.08(-4.13%) | 46.09(4.56%) | 48.46(5.14%) | 1 | 38.9 | 24.56% | 55.4 | -12.52% | 32.4% | -14% | 9.88% | 0 | -24.95 | 42.49% | -15.65% | HL K1 K2 | 公告 | 资讯 | |
| 苏交数智 | 10.9(0.74%) | 11.07(1.56%) | 10.89(-1.63%) | 10.82(-0.64%) | 11.01(1.76%) | 1 | 11.69 | -5.8% | 13.04 | -15.56% | 6.27% | -18.14% | -2.82% | -0.32 | -4.08 | 9.88% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 11.63(6.4%) | 11.66(0.26%) | 11.29(-3.17%) | 11.27(-0.18%) | 11.51(2.13%) | 1 | 13.76 | -16.36% | 16.47 | -30.12% | 5.79% | -22.18% | -7.95% | -8.91 | -6.54 | 8.18% | -24.28% | HL K1 K2 | 公告 | 资讯 | |
| 新兴装备 | 24.45(1.49%) | 24.82(1.51%) | 24.43(-1.57%) | 24.58(0.61%) | 24.94(1.46%) | 1 | 27.95 | -10.78% | 31.32 | -20.37% | 3.53% | -13.16% | -5.91% | -19.44 | -7.14 | 7.36% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 凯中精密 | 11.98(2.13%) | 12.18(1.67%) | 11.9(-2.3%) | 11.92(0.17%) | 12.27(2.94%) | 1 | 13.52 | -9.25% | 15.84 | -22.53% | 4.6% | -12.11% | -1.4% | -8.56 | -2.09 | 10.54% | -14.73% | HL K1 K2 | 公告 | 资讯 | |
| 豪能股份 | 8.55(0.94%) | 8.71(1.87%) | 8.53(-2.07%) | 8.68(1.76%) | 9.55(10.02%) | 1 | 9.67 | -1.22% | 11 | -13.18% | 19.52% | 0% | 11.62% | 0 | 0 | 19.97% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 品茗科技 | 57.02(2.61%) | 68.42(19.99%) | 67.77(-0.95%) | 67.9(0.19%) | 70.17(3.34%) | 1 | 84.09 | -16.56% | 101.18 | -30.65% | 26.43% | -4.57% | 10.49% | 0 | -24.64 | 46.92% | -6.78% | HL K1 K2 | 公告 | 资讯 | |
| 奥尼电子 | 48.52(6.73%) | 50.63(4.35%) | 48.06(-5.08%) | 50.89(5.89%) | 51.89(1.97%) | 1 | 41.83 | 24.05% | 56.36 | -7.94% | 14.14% | -31.53% | -11.95% | -41.11 | -41.91 | 18.77% | -37.48% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 246.74(20%) | 269(9.02%) | 261.88(-2.65%) | 256.77(-1.95%) | 258.87(0.82%) | 1 | 215.49 | 20.13% | 302.61 | -14.45% | 25.9% | -33.11% | -13.32% | -75.32 | -80.88 | 29.44% | -34.46% | HL K1 K2 | 公告 | 资讯 | |
| 京仪装备 | 94.13(20%) | 102.18(8.55%) | 108.3(5.99%) | 107.09(-1.12%) | 105.41(-1.57%) | 1 | 108.37 | -2.73% | 152.93 | -31.07% | 34.38% | -29.63% | -12.95% | -71.77 | -65.03 | 37.38% | -31.55% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 9.74(3.84%) | 10.09(3.59%) | 10.07(-0.2%) | 10.19(1.19%) | 10.76(5.59%) | 1 | 12.21 | -11.86% | 14.77 | -27.13% | 14.71% | -17.36% | -7.08% | -15.8 | -5.26 | 17.85% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 63.48(8.51%) | 67.08(5.67%) | 62.06(-7.48%) | 62.55(0.79%) | 63.79(1.98%) | 1 | 79.79 | -20.05% | 125.61 | -49.22% | 9.04% | -44.91% | -23.66% | -64.47 | -60.41 | 13.73% | -45.86% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 27.98(9.98%) | 27.73(-0.89%) | 25.65(-7.5%) | 26.88(4.8%) | 27.59(2.64%) | 1 | 26.48 | 4.2% | 36.43 | -24.27% | 8.45% | -39.89% | -21.06% | -36.36 | -32.22 | 13.17% | -43.42% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 77.94(10.01%) | 79.12(1.51%) | 75.75(-4.26%) | 75.25(-0.66%) | 76.69(1.91%) | 1 | 94.29 | -18.67% | 147.02 | -47.84% | 8.24% | -51.83% | -26.52% | -63.48 | -71.72 | 12.91% | -53.18% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 10.79(1.89%) | 10.94(1.39%) | 10.71(-2.1%) | 10.73(0.19%) | 10.95(2.05%) | 1 | 12.48 | -12.28% | 13.94 | -21.46% | 3.4% | -18.77% | -6.18% | -10.28 | -2.32 | 6.93% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 146.4(8.44%) | 146(-0.27%) | 126.6(-13.29%) | 130.5(3.08%) | 138.98(6.5%) | 1 | 54.94 | 152.98% | 80.66 | 72.3% | 31.11% | -13.77% | 3.25% | -72.3 | -35.36 | 46.11% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 汉王科技 | 16.47(0.37%) | 16.8(2%) | 16.35(-2.68%) | 16.52(1.04%) | 16.99(2.85%) | 1 | 16.97 | 0.1% | 19.13 | -11.19% | 10.4% | -2.19% | 4.49% | -1.66 | 0 | 15.81% | -6.75% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 36.86(2.11%) | 37.95(2.96%) | 37.7(-0.66%) | 37.51(-0.5%) | 38.8(3.44%) | 1 | 42.68 | -9.08% | 50.25 | -22.79% | 15.13% | -12.97% | -3.95% | -19.24 | -17.71 | 17.26% | -13.59% | HL K1 K2 | 公告 | 资讯 | |
| 迈信林 | 28.2(5.7%) | 29.01(2.87%) | 28.16(-2.93%) | 28.71(1.95%) | 28.89(0.63%) | 1 | 38.8 | -25.53% | 49.31 | -41.41% | 8.28% | -29.73% | -15.89% | -42.71 | -17.72 | 10.86% | -31.12% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 37.53(4.86%) | 37.96(1.15%) | 36.4(-4.11%) | 38(4.4%) | 38.77(2.03%) | 1 | 34.84 | 11.27% | 47.87 | -19% | 8.33% | -33.43% | -8.05% | -23.78 | -24.74 | 10.9% | -38.43% | HL K1 K2 | 公告 | 资讯 | |
| 启明信息 | 13.36(0.83%) | 13.71(2.62%) | 13.42(-2.12%) | 13.4(-0.15%) | 13.68(2.09%) | 1 | 15.12 | -9.52% | 17.13 | -20.12% | 7.29% | -20.23% | -7.94% | -9.89 | -6.88 | 9.18% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 广立微 | 55.29(9.92%) | 56.15(1.56%) | 54.4(-3.12%) | 54.74(0.63%) | 55.56(1.5%) | 1 | 67.96 | -18.24% | 90.03 | -38.29% | 10.46% | -28.73% | -9.82% | -31.18 | -39.41 | 11.1% | -30.06% | HL K1 K2 | 公告 | 资讯 | |
| 游族网络 | 11.1(3.54%) | 11.62(4.68%) | 11.18(-3.79%) | 10.97(-1.88%) | 11.25(2.55%) | 1 | 10.55 | 6.59% | 12.47 | -9.75% | 9.76% | -22.79% | -8.11% | -5.63 | -6.96 | 11.39% | -24.09% | HL K1 K2 | 公告 | 资讯 | |
| 东方通信 | 10.66(2.6%) | 10.83(1.59%) | 11.11(2.59%) | 12.22(9.99%) | 12.41(1.55%) | 1 | 13.5 | -8.11% | 16.53 | -24.91% | 23.12% | -9.75% | 5.47% | -3.31 | -5.22 | 24.22% | -10.72% | HL K1 K2 | 公告 | 资讯 | |
| 优利德 | 69.01(8.4%) | 66.79(-3.22%) | 63.61(-4.76%) | 64.88(2%) | 66.52(2.53%) | 1 | 56.55 | 17.62% | 80.86 | -17.73% | 6.98% | -41.87% | -12.94% | -30.54 | -49.5 | 8.52% | -42.84% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 40.67(3.41%) | 42.17(3.69%) | 41.07(-2.61%) | 40.11(-2.34%) | 41.19(2.69%) | 1 | 42.65 | -3.42% | 57.39 | -28.23% | 4.73% | -28.37% | -10.44% | -33.03 | -28.36 | 6.96% | -31.42% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 30.05(9.99%) | 30.75(2.33%) | 28.65(-6.83%) | 28.93(0.98%) | 30.59(5.74%) | 1 | 32.18 | -4.94% | 44.59 | -31.4% | 11.97% | -43.16% | -22.41% | -43.47 | -37.98 | 15.48% | -44.08% | HL K1 K2 | 公告 | 资讯 | |
| 航天信息 | 7.27(0.69%) | 7.29(0.28%) | 7.07(-3.02%) | 7.28(2.97%) | 7.26(-0.27%) | 1 | 7.59 | -4.31% | 8.63 | -15.92% | 10.84% | -5.59% | 4.21% | -0.35 | 0 | 11.86% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 岳阳兴长 | 11.52(-5.42%) | 11.48(-0.35%) | 11.58(0.87%) | 11.76(1.55%) | 11.81(0.43%) | 1 | 12.96 | -8.86% | 14.78 | -20.1% | 12.05% | -4.45% | 1.56% | -2.12 | -2.32 | 12.58% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 榕基软件 | 5.49(1.1%) | 5.72(4.19%) | 5.57(-2.62%) | 5.49(-1.44%) | 5.73(4.37%) | 1 | 6.6 | -13.22% | 7.75 | -26.11% | 9.98% | -19.41% | -8.11% | -7.78 | -2.54 | 11.48% | -26.73% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 12.05(4.51%) | 12.29(1.99%) | 11.82(-3.82%) | 12.27(3.81%) | 12.41(1.14%) | 1 | 11.99 | 3.49% | 16.27 | -23.73% | 7.63% | -36.23% | -16.46% | -15.49 | -16.06 | 12.1% | -37.95% | HL K1 K2 | 公告 | 资讯 | |
| 顶点软件 | 27.33(0.74%) | 27.69(1.32%) | 27.53(-0.58%) | 27.8(0.98%) | 27.69(-0.4%) | 1 | 28.76 | -3.72% | 32.4 | -14.53% | 11.2% | -2.5% | 1.61% | -1.34 | -0.23 | 11.2% | -4.02% | HL K1 K2 | 公告 | 资讯 | |
| 长盈精密 | 30.8(7.73%) | 30.75(-0.16%) | 29.13(-5.27%) | 29.64(1.75%) | 30.91(4.28%) | 1 | 28.63 | 7.96% | 34.26 | -9.79% | 60.57% | 0% | 22.26% | 0 | 0 | 61.33% | -3.65% | HL K1 K2 | 公告 | 资讯 | |
| 盛景微 | 39.79(4.57%) | 43.04(8.17%) | 40.93(-4.9%) | 42.92(4.86%) | 45.85(6.83%) | 1 | 37.66 | 21.74% | 45.68 | 0.38% | 21.55% | -14.78% | 9.28% | 0 | -17.15 | 27.33% | -16.23% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 56.23(4.71%) | 60.17(7.01%) | 58.66(-2.51%) | 59.5(1.43%) | 59.47(-0.05%) | 1 | 56.67 | 4.95% | 67.72 | -12.18% | 40.19% | -1.16% | 18.15% | 0 | 0 | 42.41% | -3.27% | HL K1 K2 | 公告 | 资讯 | |
| 四会富仕 | 52.75(6.03%) | 52.17(-1.1%) | 49.04(-6%) | 51.27(4.55%) | 52.52(2.44%) | 1 | 43.06 | 21.97% | 61.14 | -14.11% | 7.1% | -33.95% | -17.48% | -58.42 | -41.57 | 11.58% | -36.59% | HL K1 K2 | 公告 | 资讯 | |
| 佳创视讯 | 5.63(3.49%) | 5.73(1.78%) | 5.59(-2.44%) | 5.48(-1.97%) | 6.58(20.07%) | 1 | 6.75 | -2.54% | 8.64 | -23.83% | 25.81% | 0% | 12.32% | -0.87 | -1.29 | 29.02% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 卓创资讯 | 42.36(1.1%) | 43.77(3.33%) | 42.06(-3.91%) | 40.92(-2.71%) | 42.33(3.45%) | 1 | 48.94 | -13.51% | 56.42 | -24.97% | 8.32% | -12.4% | -5.86% | -26.66 | -9.25 | 11.39% | -15.29% | HL K1 K2 | 公告 | 资讯 | |
| 盛视科技 | 33.29(8.3%) | 34.61(3.97%) | 32.63(-5.72%) | 33.34(2.18%) | 34.39(3.15%) | 1 | 35.42 | -2.91% | 52.58 | -34.59% | 11.87% | -43.67% | -26.18% | -59.68 | -40.32 | 14.4% | -44.98% | HL K1 K2 | 公告 | 资讯 | |
| 雷科防务 | 7.23(3.58%) | 7.36(1.8%) | 7.15(-2.85%) | 7.3(2.1%) | 7.53(3.15%) | 1 | 9.79 | -23.1% | 12.37 | -39.12% | 7.88% | -17.97% | -3.5% | -2.15 | -3.69 | 10.09% | -21.32% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 35.27(2.68%) | 36.49(3.46%) | 35.23(-3.45%) | 36.21(2.78%) | 39.83(10%) | 1 | 37.77 | 5.45% | 42.53 | -6.35% | 15.95% | -20.07% | -0.82% | -12.05 | -27.21 | 19.61% | -20.89% | HL K1 K2 | 公告 | 资讯 | |
| 联创电子 | 5.24(3.97%) | 5.35(2.1%) | 5.16(-3.55%) | 5.16(0%) | 5.68(10.08%) | 1 | 7.37 | -22.96% | 9.02 | -37% | 15.92% | -10.83% | 0.67% | -2.96 | -2.24 | 19.08% | -12.62% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 11.92(-2.85%) | 11.95(0.25%) | 11.68(-2.26%) | 11.88(1.71%) | 11.98(0.84%) | 1 | 11.3 | 6.02% | 12.91 | -7.19% | 3.54% | -11.39% | -3.55% | -0.13 | -3.1 | 7.93% | -11.91% | HL K1 K2 | 公告 | 资讯 | |
| 富创精密 | 121.2(20%) | 127(4.79%) | 125.5(-1.18%) | 124.93(-0.45%) | 127.92(2.39%) | 1 | 115.67 | 10.59% | 177.86 | -28.08% | 27.02% | -34.83% | -10.66% | -61.24 | -72.49 | 28.49% | -36.07% | HL K1 K2 | 公告 | 资讯 | |
| 众智科技 | 29.18(1.43%) | 29.73(1.88%) | 28.94(-2.66%) | 31.21(7.84%) | 30.97(-0.77%) | 1 | 30.96 | 0.03% | 36.57 | -15.32% | 18.3% | -0.77% | 10.43% | 0 | 0 | 24.98% | -1.96% | HL K1 K2 | 公告 | 资讯 | |
| 福晶科技 | 46.87(10%) | 48.03(2.47%) | 46.49(-3.21%) | 47.01(1.12%) | 47.86(1.81%) | 1 | 61.63 | -22.34% | 79.09 | -39.49% | 12.32% | -32.73% | -9.56% | -16.97 | -41.15 | 13.25% | -34.15% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 6.66(-0.3%) | 6.8(2.1%) | 6.58(-3.24%) | 6.42(-2.43%) | 6.62(3.12%) | 1 | 7.54 | -12.25% | 8.56 | -22.63% | 4.75% | -20.72% | -8.28% | -6.91 | -1.65 | 7.47% | -24.69% | HL K1 K2 | 公告 | 资讯 | |
| 朝阳科技 | 21.72(-3.47%) | 22.28(2.58%) | 21.5(-3.5%) | 22(2.33%) | 24.2(10%) | 1 | 23.09 | 4.79% | 26.71 | -9.39% | 15.4% | -8.71% | 6.84% | 0 | -6.28 | 20.04% | -9.02% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 51.74(9.99%) | 53.63(3.65%) | 52.51(-2.09%) | 52.03(-0.91%) | 52.78(1.44%) | 1 | 51.42 | 2.64% | 70.04 | -24.64% | 12.2% | -26.89% | -9.76% | -32.95 | -36.88 | 13.07% | -29.11% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 56.66(15.96%) | 57.38(1.27%) | 53.88(-6.1%) | 52.91(-1.8%) | 55.32(4.55%) | 1 | 59.36 | -6.81% | 90.96 | -39.18% | 13.22% | -50.91% | -27.2% | -62.14 | -64.96 | 15.25% | -52.16% | HL K1 K2 | 公告 | 资讯 | |
| 中电港 | 20.75(6.74%) | 20.88(0.63%) | 20.04(-4.02%) | 19.97(-0.35%) | 20.19(1.1%) | 1 | 22.01 | -8.28% | 26.45 | -23.68% | 9.73% | -19.88% | -2.53% | 0 | -10.5 | 10.51% | -21.8% | HL K1 K2 | 公告 | 资讯 | |