|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 同兴达 | 12.42(1.72%) | 12.65(1.85%) | 12.74(0.71%) | 13(2.04%) | 13.02(0.15%) | 1 | 13.44 | -3.16% | 15.32 | -15% | 10.53% | -20.71% | -5.1% | -0.58 | -9.8 | 15.84% | -25.6% | HL K1 K2 | 公告 | 资讯 | |
| 道恩股份 | 25.08(0.97%) | 26.35(5.06%) | 25.92(-1.63%) | 26.39(1.81%) | 25.99(-1.52%) | 1 | 25.15 | 3.32% | 30.02 | -13.42% | 4.63% | -24.95% | -10.62% | -12.69 | -18.28 | 6.69% | -27.79% | HL K1 K2 | 公告 | 资讯 | |
| 天山铝业 | 13.16(1.46%) | 13.46(2.28%) | 13.4(-0.45%) | 13.55(1.12%) | 13.94(2.88%) | 1 | 13.66 | 2.03% | 16.41 | -15.06% | 30.65% | 0% | 13.84% | 0 | 0 | 35.34% | -0.99% | HL K1 K2 | 公告 | 资讯 | |
| 合力科技 | 11.5(0.35%) | 11.71(1.83%) | 11.84(1.11%) | 11.77(-0.59%) | 12.62(7.22%) | 1 | 12.71 | -0.74% | 14.26 | -11.51% | 19.17% | -4.83% | 5.54% | 0 | -3.71 | 23.12% | -8.22% | HL K1 K2 | 公告 | 资讯 | |
| 凤形股份 | 16.95(1.86%) | 17.28(1.95%) | 17.24(-0.23%) | 17.38(0.81%) | 17.95(3.28%) | 1 | 19.45 | -7.69% | 22.56 | -20.44% | 21.28% | -0.11% | 9.46% | 0 | -0.83 | 29.88% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 李子园 | 9.48(-0.84%) | 9.51(0.32%) | 9.45(-0.63%) | 9.47(0.21%) | 9.92(4.75%) | 1 | 10.37 | -4.35% | 11.7 | -15.21% | 20.98% | 0% | 11.4% | -0.89 | 0 | 22.32% | -3.88% | HL K1 K2 | 公告 | 资讯 | |
| 鼎胜新材 | 21.54(-0.37%) | 21.89(1.62%) | 20.64(-5.71%) | 21.39(3.63%) | 21.86(2.2%) | 1 | 17.73 | 23.31% | 22.06 | -0.93% | 17.09% | -16.53% | -0.2% | -4.99 | -8.96 | 22.81% | -18.65% | HL K1 K2 | 公告 | 资讯 | |
| 普瑞眼科 | 32.61(0.52%) | 32.3(-0.95%) | 32.02(-0.87%) | 33.35(4.15%) | 38(13.94%) | 1 | 33 | 15.14% | 38.37 | -0.95% | 30.63% | 0% | 20.04% | 0 | 0 | 34.04% | -5.05% | HL K1 K2 | 公告 | 资讯 | |
| 中红医疗 | 15.68(6.74%) | 15.6(-0.51%) | 14.46(-7.31%) | 16.06(11.07%) | 15.38(-4.23%) | 1 | 12.11 | 26.95% | 14.55 | 5.7% | 60.71% | -4.23% | 32.92% | 0 | 0 | 62.92% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 联泰环保 | 4.05(-1.22%) | 4.05(0%) | 4.1(1.23%) | 4.17(1.71%) | 4.59(10.07%) | 1 | 4.36 | 5.25% | 4.84 | -5.18% | 26.1% | 0% | 16.99% | 0 | 0 | 26.8% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 美硕科技 | 40.94(6.09%) | 43.1(5.28%) | 43.62(1.21%) | 45.97(5.39%) | 46.12(0.33%) | 1 | 32.83 | 40.46% | 39.94 | 15.47% | 48.77% | -7.59% | 13.93% | 0 | -15.09 | 70.81% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 征和工业 | 57.9(0.26%) | 61.9(6.91%) | 60.75(-1.86%) | 65(7%) | 63.53(-2.26%) | 1 | 57.86 | 9.8% | 70.81 | -10.28% | 16.55% | -10.52% | 0.09% | -37.74 | -17.42 | 17.63% | -11.41% | HL K1 K2 | 公告 | 资讯 | |
| 望变电气 | 14.3(1.63%) | 14.24(-0.42%) | 14.04(-1.4%) | 13.9(-1%) | 14.3(2.88%) | 1 | 16.42 | -12.94% | 20.04 | -28.65% | 17.41% | -10.62% | 1.99% | 0 | -4.94 | 22.43% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 森源电气 | 5.76(-0.17%) | 5.73(-0.52%) | 5.63(-1.75%) | 5.59(-0.71%) | 5.75(2.86%) | 1 | 5.92 | -2.89% | 6.99 | -17.69% | 15% | -0.35% | 5.9% | -0.23 | 0 | 17.35% | -0.86% | HL K1 K2 | 公告 | 资讯 | |
| 钧达股份 | 42.95(2.68%) | 44.3(3.14%) | 44.22(-0.18%) | 45.5(2.89%) | 46.02(1.14%) | 1 | 55.28 | -16.75% | 75.19 | -38.8% | 16.42% | -23.58% | -2.84% | 0 | -35.08 | 23.48% | -25.76% | HL K1 K2 | 公告 | 资讯 | |
| 朗姿股份 | 14.92(1.08%) | 14.9(-0.13%) | 15.26(2.42%) | 15.54(1.83%) | 16.75(7.79%) | 1 | 15.13 | 10.69% | 17.55 | -4.54% | 53.95% | 0% | 32.1% | 0 | 0 | 57.87% | -0.59% | HL K1 K2 | 公告 | 资讯 | |
| 正川股份 | 25.95(7.14%) | 26.96(3.89%) | 28.65(6.27%) | 28.53(-0.42%) | 28.09(-1.54%) | 1 | 20.23 | 38.87% | 23.43 | 19.89% | 24.96% | -3.14% | 7.66% | 0 | -6.02 | 34.21% | -5.39% | HL K1 K2 | 公告 | 资讯 | |
| 夏厦精密 | 51.78(3.33%) | 53.03(2.41%) | 52.59(-0.83%) | 52.61(0.04%) | 53.19(1.1%) | 1 | 68.3 | -22.12% | 77.9 | -31.72% | 17.96% | -15.96% | 3.46% | 0 | -20.67 | 25.15% | -18.28% | HL K1 K2 | 公告 | 资讯 | |
| 京新药业 | 13.74(0.51%) | 13.83(0.66%) | 13.65(-1.3%) | 14.38(5.35%) | 14.23(-1.04%) | 1 | 15.1 | -5.73% | 16.96 | -16.12% | 13.93% | -7.05% | 1.27% | -2.27 | -2.01 | 16.83% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 4.73(3.05%) | 4.97(5.07%) | 5.01(0.8%) | 5.51(9.98%) | 5.31(-3.63%) | 1 | 4.35 | 22.09% | 5.51 | -3.6% | 18.26% | -33.87% | -7.57% | -0.69 | -7.48 | 22.35% | -38.26% | HL K1 K2 | 公告 | 资讯 | |
| 南山铝业 | 4.72(0.21%) | 4.8(1.69%) | 4.72(-1.67%) | 4.84(2.54%) | 5.02(3.72%) | 1 | 4.83 | 4.03% | 5.88 | -14.65% | 27.74% | 0% | 15.48% | 0 | 0 | 29.05% | -0.2% | HL K1 K2 | 公告 | 资讯 | |
| 湘佳股份 | 11.75(-0.51%) | 11.89(1.19%) | 11.93(0.34%) | 11.83(-0.84%) | 12.4(4.82%) | 1 | 12.86 | -3.61% | 14.33 | -13.46% | 17.54% | 0% | 5.79% | 0 | -0.62 | 17.76% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华凯易佰 | 15.2(19.97%) | 16.69(9.8%) | 16.99(1.8%) | 17.15(0.94%) | 16.56(-3.44%) | 1 | 11.38 | 45.53% | 14.52 | 14.01% | 35.29% | -12.93% | -0.77% | -6.31 | -9.61 | 35.85% | -15.47% | HL K1 K2 | 公告 | 资讯 | |
| 日出东方 | 6.91(-0.14%) | 6.9(-0.14%) | 6.85(-0.72%) | 6.8(-0.73%) | 6.94(2.06%) | 1 | 8.29 | -16.32% | 9.53 | -27.2% | 9.64% | -6.34% | 3.26% | -0.39 | -0.2 | 12.12% | -12.81% | HL K1 K2 | 公告 | 资讯 | |
| TCL科技 | 4.77(1.49%) | 4.87(2.1%) | 4.82(-1.03%) | 4.86(0.83%) | 4.87(0.21%) | 1 | 4.27 | 14.05% | 4.87 | -0.07% | 3.62% | -20.42% | -4.85% | -2.03 | -1.8 | 4.73% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 海得控制 | 9.89(0.51%) | 9.9(0.1%) | 9.85(-0.51%) | 9.89(0.41%) | 10.02(1.31%) | 1 | 11.67 | -14.13% | 13.05 | -23.24% | 12.71% | -4.93% | 5.74% | 0 | 0 | 17.61% | -8.49% | HL K1 K2 | 公告 | 资讯 | |
| 中国核建 | 12.12(4.39%) | 12.7(4.79%) | 11.98(-5.67%) | 11.69(-2.42%) | 11.91(1.88%) | 1 | 12.01 | -0.84% | 14.69 | -18.91% | 22.78% | -6.22% | 11.85% | 0 | 0 | 23.93% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 坚朗五金 | 15.41(0.59%) | 15.29(-0.78%) | 15.32(0.2%) | 15.63(2.02%) | 15.97(2.18%) | 1 | 18.64 | -14.32% | 21.16 | -24.54% | 21.91% | 0% | 10.32% | 0 | 0 | 23.13% | -1.72% | HL K1 K2 | 公告 | 资讯 | |
| 合富中国 | 11.23(3.79%) | 11.26(0.27%) | 12.39(10.04%) | 12.39(0%) | 12.62(1.86%) | 1 | 13.47 | -6.32% | 18.23 | -30.76% | 31.05% | 0% | 16.93% | 0 | -0.92 | 39.14% | -7.34% | HL K1 K2 | 公告 | 资讯 | |
| 大湖股份 | 5.17(-0.58%) | 5.16(-0.19%) | 5.26(1.94%) | 5.28(0.38%) | 5.49(3.98%) | 1 | 5.65 | -2.82% | 6.48 | -15.27% | 26.79% | 0% | 14.18% | 0 | 0 | 29.79% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 西麦食品 | 17.61(0.06%) | 18.1(2.78%) | 18.09(-0.06%) | 17.9(-1.05%) | 18.18(1.56%) | 1 | 17.51 | 3.84% | 20.1 | -9.56% | 15.94% | -16.18% | -2.69% | 0 | -10.17 | 18.44% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 森鹰窗业 | 21.46(20.02%) | 23.01(7.22%) | 25.12(9.17%) | 25.88(3.03%) | 25.29(-2.28%) | 1 | 23.86 | 6% | 30.22 | -16.3% | 49.91% | -9.74% | 16.37% | 0 | -18.8 | 62.95% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 名臣健康 | 17.27(2.01%) | 17.5(1.33%) | 17.5(0%) | 17.49(-0.06%) | 18.05(3.2%) | 1 | 19.54 | -7.63% | 23.47 | -23.11% | 18.59% | -18.18% | 0.76% | 0.16 | -9.32 | 19.06% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 杭电股份 | 23.84(3.88%) | 26.22(9.98%) | 26.51(1.11%) | 27.65(4.3%) | 27.02(-2.28%) | 1 | 17.78 | 52% | 26.51 | 1.93% | 25.32% | -45.83% | -15.88% | -14.18 | -46.73 | 27.94% | -48.03% | HL K1 K2 | 公告 | 资讯 | |
| 龙蟠科技 | 19.01(1.22%) | 19.6(3.1%) | 19.62(0.1%) | 19.45(-0.87%) | 20.29(4.32%) | 1 | 18.97 | 6.96% | 24.67 | -17.74% | 18.24% | -33.23% | -6.11% | 0 | -23.55 | 24.02% | -34.55% | HL K1 K2 | 公告 | 资讯 | |
| 日发精机 | 5.69(1.07%) | 5.68(-0.18%) | 5.72(0.7%) | 5.77(0.87%) | 5.95(3.12%) | 1 | 5.64 | 5.55% | 6.69 | -11.01% | 17.13% | -23.72% | -2.17% | 0 | -4.67 | 23.96% | -27.62% | HL K1 K2 | 公告 | 资讯 | |
| 斯达半导 | 82.8(3.33%) | 86.33(4.26%) | 86.35(0.02%) | 88.53(2.52%) | 87.43(-1.24%) | 1 | 95.69 | -8.63% | 118.2 | -26.03% | 10.56% | -42.83% | -15.87% | -22.54 | -69.09 | 13.72% | -45.25% | HL K1 K2 | 公告 | 资讯 | |
| 凌云股份 | 8.91(-1%) | 8.91(0%) | 8.68(-2.58%) | 8.68(0%) | 8.77(1.04%) | 1 | 9.97 | -12.08% | 11.35 | -22.76% | 8.54% | -5.5% | 1.85% | -2.05 | -0.09 | 10.45% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 中国西电 | 14.37(3.31%) | 14.41(0.28%) | 14.03(-2.64%) | 14.07(0.29%) | 14.07(0%) | 1 | 11.98 | 17.48% | 14.89 | -5.49% | 20.88% | -6.2% | 4.49% | 0 | -1.43 | 22.45% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 金发科技 | 15.79(1.02%) | 16(1.33%) | 16.15(0.94%) | 16.23(0.5%) | 15.71(-3.2%) | 1 | 16.59 | -5.29% | 18.58 | -15.44% | 17.15% | -7.64% | 4.62% | 0 | -1.23 | 20.48% | -9.71% | HL K1 K2 | 公告 | 资讯 | |
| 金健米业 | 5.64(-0.53%) | 5.61(-0.53%) | 6.17(9.98%) | 6.32(2.43%) | 6.3(-0.32%) | 1 | 6.26 | 0.58% | 6.9 | -8.66% | 21.39% | -0.32% | 13.15% | 0 | 0 | 23.29% | -4.11% | HL K1 K2 | 公告 | 资讯 | |
| 华瑞股份 | 28.46(6.27%) | 30.25(6.29%) | 31.42(3.87%) | 31.6(0.57%) | 30.23(-4.34%) | 1 | 19.7 | 53.46% | 26.41 | 14.47% | 32.18% | -15.56% | 2.67% | 0 | -13.88 | 51.99% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银锡 | 33.28(6.29%) | 36.3(9.07%) | 37.58(3.53%) | 39.48(5.06%) | 40.67(3.01%) | 1 | 34.88 | 16.6% | 46.01 | -11.6% | 51.02% | 0% | 23.56% | 0 | 0 | 54.64% | -0.78% | HL K1 K2 | 公告 | 资讯 | |
| 科达利 | 181.33(0.18%) | 183.96(1.45%) | 179(-2.7%) | 183.9(2.74%) | 180.81(-1.68%) | 1 | 160.48 | 12.67% | 187.87 | -3.76% | 6.75% | -20.05% | -3.78% | 2.61 | -47.16 | 10.25% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 实益达 | 7.66(2.54%) | 7.88(2.87%) | 7.88(0%) | 8.02(1.78%) | 8.03(0.12%) | 1 | 8.16 | -1.55% | 9.62 | -16.56% | 19.85% | -34.45% | -9.05% | 0 | -10.39 | 23.92% | -36.12% | HL K1 K2 | 公告 | 资讯 | |
| 龙星科技 | 4.9(0%) | 4.97(1.43%) | 4.98(0.2%) | 4.93(-1%) | 5.13(4.06%) | 1 | 5.64 | -8.97% | 6.45 | -20.5% | 17.93% | -5.35% | 5.98% | 0 | -1.03 | 24.51% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 盐津铺子 | 50.56(-3.27%) | 50.57(0.02%) | 49.9(-1.32%) | 49.36(-1.08%) | 50.79(2.9%) | 1 | 57.75 | -12.05% | 64.84 | -21.67% | 15.2% | -3.24% | 5.54% | -21.07 | 0 | 17.76% | -5.66% | HL K1 K2 | 公告 | 资讯 | |
| 康达新材 | 11.73(2.99%) | 12.17(3.75%) | 12.22(0.41%) | 12.32(0.82%) | 12.33(0.08%) | 1 | 12.86 | -4.15% | 15.64 | -21.15% | 18.56% | -32.99% | -5.41% | 0 | -13.41 | 24.67% | -34.52% | HL K1 K2 | 公告 | 资讯 | |
| 汉钟精机 | 26.64(7.25%) | 27.33(2.59%) | 28.39(3.88%) | 28.08(-1.09%) | 27.76(-1.14%) | 1 | 23.93 | 16% | 29.17 | -4.82% | 16.1% | -25.13% | -7.64% | -0.22 | -25.33 | 18.63% | -31.94% | HL K1 K2 | 公告 | 资讯 | |
| 建研院 | 4.19(2.95%) | 4.44(5.97%) | 4.57(2.93%) | 4.59(0.44%) | 4.68(1.96%) | 1 | 4.17 | 12.11% | 4.73 | -1.08% | 31.83% | 0% | 16.01% | 0 | 0 | 34.1% | -0.43% | HL K1 K2 | 公告 | 资讯 | |
| 优彩资源 | 7.32(-0.54%) | 7.9(7.92%) | 7.88(-0.25%) | 7.95(0.89%) | 8.17(2.77%) | 1 | 7.35 | 11.23% | 8.64 | -5.42% | 31.14% | 0% | 15.44% | 0 | 0 | 32.63% | -0.61% | HL K1 K2 | 公告 | 资讯 | |
| 君禾股份 | 6.81(0%) | 6.88(1.03%) | 7.02(2.03%) | 6.96(-0.85%) | 7.21(3.59%) | 1 | 6.98 | 3.25% | 7.71 | -6.51% | 21.79% | 0% | 10.69% | 0 | -1.18 | 28.06% | -2.04% | HL K1 K2 | 公告 | 资讯 | |
| 新 希 望 | 6.92(-1.98%) | 6.97(0.72%) | 6.95(-0.29%) | 6.92(-0.43%) | 7.15(3.32%) | 1 | 8.09 | -11.57% | 8.78 | -18.55% | 14.04% | -3.64% | 2.55% | -0.27 | -0.53 | 14.58% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 味知香 | 20.11(-0.89%) | 20.18(0.35%) | 20.85(3.32%) | 20.11(-3.55%) | 20.23(0.6%) | 1 | 22.91 | -11.71% | 26.33 | -23.17% | 17.41% | -5.42% | 2.9% | -0.69 | -4.56 | 18.86% | -6.6% | HL K1 K2 | 公告 | 资讯 | |
| 东方铁塔 | 17.84(0%) | 18.6(4.26%) | 18.61(0.05%) | 18.47(-0.75%) | 18.92(2.44%) | 1 | 18.37 | 2.97% | 22.63 | -16.38% | 23.02% | -3.47% | 8.61% | -4.25 | 0 | 23.98% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 澄星股份 | 10.03(3.51%) | 11.03(9.97%) | 10.82(-1.9%) | 11.05(2.13%) | 11.52(4.25%) | 1 | 10.27 | 12.22% | 13.43 | -14.25% | 28.72% | -18.93% | 7.12% | 0 | -8.78 | 39.13% | -20.22% | HL K1 K2 | 公告 | 资讯 | |
| 杭齿前进 | 13.21(0%) | 13.26(0.38%) | 13.2(-0.45%) | 13.16(-0.3%) | 13.37(1.6%) | 1 | 14.82 | -9.8% | 16.93 | -21.01% | 12.16% | -13.13% | 3.41% | 0 | -1.7 | 14.47% | -14.73% | HL K1 K2 | 公告 | 资讯 | |
| 拓山重工 | 41.1(5.12%) | 41.05(-0.12%) | 41.64(1.44%) | 41.59(-0.12%) | 41.86(0.65%) | 1 | 41.36 | 1.2% | 47.77 | -12.36% | 13.6% | -13.99% | -1.65% | 1.98 | -21.06 | 21.51% | -16.78% | HL K1 K2 | 公告 | 资讯 | |
| 江苏华辰 | 19.79(5.43%) | 20.55(3.84%) | 21(2.19%) | 21.07(0.33%) | 21.47(1.9%) | 1 | 18.94 | 13.33% | 22.74 | -5.57% | 46.85% | 0% | 22.34% | 0 | 0 | 62.9% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 和顺石油 | 28.7(3.42%) | 29.54(2.93%) | 29.72(0.61%) | 30.04(1.08%) | 29.93(-0.37%) | 1 | 29.93 | 0% | 40.29 | -25.72% | 10.36% | -29.18% | -5.72% | 0 | -22.58 | 18.44% | -29.18% | HL K1 K2 | 公告 | 资讯 | |
| 诚达药业 | 29.75(5.46%) | 31.18(4.81%) | 33.24(6.61%) | 35.34(6.32%) | 36.35(2.86%) | 1 | 34.23 | 6.2% | 46.33 | -21.53% | 34.23% | -14.91% | 7.38% | -4.66 | -24.31 | 35.13% | -20.81% | HL K1 K2 | 公告 | 资讯 | |
| 扬电科技 | 26.73(7.87%) | 26.86(0.49%) | 26.32(-2.01%) | 26.31(-0.04%) | 26.8(1.86%) | 1 | 25.69 | 4.31% | 31.21 | -14.13% | 31.5% | -5.63% | 10.02% | -3.31 | 0 | 34.67% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 纬德信息 | 26.91(3.3%) | 27.69(2.9%) | 27.6(-0.33%) | 28.35(2.72%) | 28.53(0.63%) | 1 | 31.24 | -8.66% | 38.32 | -25.54% | 22.66% | -9.05% | 5.96% | 0 | -9.96 | 34.51% | -11.15% | HL K1 K2 | 公告 | 资讯 | |
| 通达股份 | 6.43(1.26%) | 6.49(0.93%) | 6.46(-0.46%) | 6.38(-1.24%) | 6.54(2.51%) | 1 | 6.73 | -2.89% | 8.35 | -21.65% | 20.66% | -13.72% | 1.5% | 0 | -3.22 | 28.24% | -15.94% | HL K1 K2 | 公告 | 资讯 | |
| 东方盛虹 | 12.28(1.15%) | 12.59(2.52%) | 12.9(2.46%) | 13.1(1.55%) | 13.53(3.28%) | 1 | 10.72 | 26.16% | 12.63 | 7.1% | 19.73% | -2.03% | 11.56% | 0 | -0.57 | 25.28% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 时代万恒 | 7.09(0%) | 7.09(0%) | 7.28(2.68%) | 7.13(-2.06%) | 7.26(1.82%) | 1 | 7.84 | -7.44% | 8.94 | -18.78% | 19.02% | -2.02% | 7.46% | 0 | 0 | 23.68% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 阳光乳业 | 10.91(-0.37%) | 11.02(1.01%) | 10.93(-0.82%) | 10.89(-0.37%) | 11.24(3.21%) | 1 | 12.62 | -10.91% | 14.01 | -19.76% | 17.57% | 0% | 8.46% | 0 | 0 | 18.32% | -1.83% | HL K1 K2 | 公告 | 资讯 | |
| 巨力索具 | 7.89(2.73%) | 8.08(2.41%) | 8.23(1.86%) | 8.3(0.85%) | 8.41(1.33%) | 1 | 9.51 | -11.6% | 13.76 | -38.9% | 22.59% | -27.19% | -2.89% | 0 | -8.33 | 34.99% | -29.21% | HL K1 K2 | 公告 | 资讯 | |
| 绿发电力 | 7.81(-0.89%) | 7.75(-0.77%) | 7.6(-1.94%) | 7.56(-0.53%) | 8.32(10.05%) | 1 | 8.31 | 0.11% | 9.63 | -13.6% | 20.23% | 0% | 10.75% | 0 | 0 | 22.9% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 奥拓电子 | 5.53(2.6%) | 5.56(0.54%) | 5.62(1.08%) | 5.6(-0.36%) | 5.66(1.07%) | 1 | 6.17 | -8.21% | 6.96 | -18.63% | 13.2% | -27.53% | -1.88% | 0 | -4.18 | 16.94% | -28.17% | HL K1 K2 | 公告 | 资讯 | |
| 江南水务 | 5.61(-0.36%) | 5.65(0.71%) | 5.5(-2.65%) | 5.51(0.18%) | 6.06(9.98%) | 1 | 5.48 | 10.68% | 5.97 | 1.51% | 12.22% | -2.42% | 5.74% | -1.08 | -0.57 | 13.7% | -3.04% | HL K1 K2 | 公告 | 资讯 | |
| 金字火腿 | 6.89(7.66%) | 6.91(0.29%) | 7.11(2.89%) | 7.32(2.95%) | 6.97(-4.78%) | 1 | 6.02 | 15.83% | 7.55 | -7.73% | 9.59% | -32.46% | -13.79% | -7.13 | -7.17 | 10.63% | -35.16% | HL K1 K2 | 公告 | 资讯 | |
| 百川股份 | 6.82(1.94%) | 6.94(1.76%) | 7.05(1.59%) | 7.05(0%) | 7.38(4.68%) | 1 | 7.94 | -7.1% | 10.27 | -28.16% | 26.15% | -6.82% | 10.29% | 0 | -2.08 | 32.73% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 大名城 | 4.39(0.23%) | 4.61(5.01%) | 4.66(1.08%) | 4.46(-4.29%) | 4.44(-0.45%) | 1 | 4.15 | 7.06% | 4.89 | -9.17% | 28.32% | -4.72% | 14.23% | 0 | 0 | 29.07% | -6.13% | HL K1 K2 | 公告 | 资讯 | |
| 尤夫股份 | 4.31(0.23%) | 4.36(1.16%) | 4.36(0%) | 4.33(-0.69%) | 4.43(2.31%) | 1 | 5.59 | -20.75% | 6.59 | -32.82% | 13.88% | -16.42% | 1.61% | 0 | -1.83 | 16.58% | -17.04% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 3.85(0.52%) | 3.89(1.04%) | 3.92(0.77%) | 3.89(-0.77%) | 4.03(3.6%) | 1 | 4.27 | -5.6% | 5.01 | -19.62% | 27.13% | 0% | 16.68% | 0 | 0 | 32.57% | -0.49% | HL K1 K2 | 公告 | 资讯 | |
| 鲁阳节能 | 7.66(1.06%) | 7.58(-1.04%) | 7.6(0.26%) | 7.48(-1.58%) | 7.6(1.6%) | 1 | 9.45 | -19.55% | 10.64 | -28.55% | 10.47% | -4.88% | 1.75% | 0 | -1.26 | 11.44% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 美年健康 | 4.86(2.53%) | 4.93(1.44%) | 4.79(-2.84%) | 4.82(0.63%) | 5.3(9.96%) | 1 | 5.19 | 2.12% | 6.21 | -14.68% | 22.69% | 0% | 13.51% | 0 | -0.53 | 24.71% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 晋亿实业 | 5.14(0.98%) | 5.36(4.28%) | 5.42(1.12%) | 5.35(-1.29%) | 5.47(2.24%) | 1 | 4.89 | 11.82% | 5.59 | -2.1% | 27.8% | 0% | 14.71% | 0 | 0 | 30.24% | -2.84% | HL K1 K2 | 公告 | 资讯 | |
| 扬子新材 | 3.8(1.88%) | 3.77(-0.79%) | 3.86(2.39%) | 3.83(-0.78%) | 3.95(3.13%) | 1 | 3.99 | -0.91% | 4.93 | -19.8% | 18.26% | -14.32% | 2.92% | 0 | -1.78 | 31.23% | -14.32% | HL K1 K2 | 公告 | 资讯 | |