|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金发科技 | 18.27(-2.3%) | 18.55(1.53%) | 18.76(1.13%) | 18.85(0.48%) | 18.86(0.05%) | 1 | 14.54 | 29.74% | 17.2 | 9.63% | 3.23% | -12.32% | -4.14% | -12.16 | -3.17 | 4.95% | -14.31% | HL K1 K2 | 公告 | |
| 金正大 | 1.99(-1.97%) | 2.03(2.01%) | 2.04(0.49%) | 2.06(0.98%) | 2.27(10.19%) | 1 | 1.73 | 31.21% | 1.9 | 19.7% | 30.46% | 0% | 20.56% | 0 | 0 | 31.21% | 0% | HL K1 K2 | 公告 | |
| 联环药业 | 20.48(-0.1%) | 20.31(-0.83%) | 21.17(4.23%) | 21.1(-0.33%) | 20.73(-1.75%) | 1 | 15.15 | 36.79% | 18.87 | 9.84% | 13.22% | -2.12% | 4.74% | 0 | 0.03 | 14.91% | -4.65% | HL K1 K2 | 公告 | |
| 美锦能源 | 5.02(-2.9%) | 4.93(-1.79%) | 5.01(1.62%) | 4.93(-1.6%) | 4.93(0%) | 1 | 4.5 | 9.6% | 4.93 | -0.07% | 6.71% | -4.64% | 1.09% | -2.75 | 0 | 8.35% | -9.87% | HL K1 K2 | 公告 | |
| 实益达 | 9.6(0.52%) | 9.48(-1.25%) | 9.68(2.11%) | 9.63(-0.52%) | 9.51(-1.25%) | 1 | 8.26 | 15.16% | 9.05 | 5.04% | 10.84% | -6.21% | 4.1% | -2.36 | 0 | 11.88% | -9.43% | HL K1 K2 | 公告 | |
| 珠免集团 | 7.3(3.11%) | 7.53(3.15%) | 8.28(9.96%) | 7.97(-3.74%) | 7.73(-3.01%) | 1 | 6.11 | 26.57% | 6.81 | 13.51% | 23.68% | -6.64% | 12.42% | 0 | 0 | 24.08% | -6.64% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 15(0.07%) | 14.75(-1.67%) | 14.82(0.47%) | 14.7(-0.81%) | 14.67(-0.2%) | 1 | 15.23 | -3.65% | 15.98 | -8.17% | 1.73% | -7.74% | -1% | -3.25 | -0.51 | 2.59% | -7.74% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.69(-1.54%) | 7.75(0.78%) | 7.88(1.68%) | 7.86(-0.25%) | 7.78(-1.02%) | 1 | 7.23 | 7.66% | 8.1 | -3.9% | 4.71% | -4.89% | -0.04% | -0.98 | -0.08 | 5.56% | -5.47% | HL K1 K2 | 公告 | |
| 氯碱化工 | 15.3(-1.54%) | 15.32(0.13%) | 15.58(1.7%) | 15.57(-0.06%) | 15.73(1.03%) | 1 | 10.62 | 48.18% | 12.16 | 29.38% | 32.41% | -11.13% | 10.54% | -10.83 | 0 | 33.87% | -13.52% | HL K1 K2 | 公告 | |
| 迪阿股份 | 32.46(-2.99%) | 33.24(2.4%) | 33.6(1.08%) | 33.09(-1.52%) | 32.9(-0.57%) | 1 | 29.14 | 12.92% | 33.12 | -0.67% | 13.96% | -17.32% | 3.12% | -22.22 | 0 | 14.95% | -24.9% | HL K1 K2 | 公告 | |
| 雪迪龙 | 10.27(1.28%) | 10.36(0.88%) | 10.56(1.93%) | 10.47(-0.85%) | 10.27(-1.91%) | 1 | 7.71 | 33.19% | 8.92 | 15.13% | 18.32% | -4.38% | 6.85% | 0 | 0 | 19.98% | -4.38% | HL K1 K2 | 公告 | |
| 味知香 | 29.2(0.21%) | 29.01(-0.65%) | 29.5(1.69%) | 28.65(-2.88%) | 28.27(-1.33%) | 1 | 25.01 | 13.04% | 27.56 | 2.56% | 12.94% | -12.61% | 0.63% | -12.45 | 0 | 13.26% | -15.28% | HL K1 K2 | 公告 | |
| 胜利精密 | 4.24(-3.42%) | 3.93(-7.31%) | 4.06(3.31%) | 4.05(-0.25%) | 3.94(-2.72%) | 1 | 3.15 | 24.9% | 3.67 | 7.25% | 6.2% | -14.53% | -3.58% | -2.09 | -0.2 | 7.36% | -18.09% | HL K1 K2 | 公告 | |
| 东方铁塔 | 25.56(-4.09%) | 26.72(4.54%) | 26.22(-1.87%) | 26.03(-0.72%) | 26.36(1.27%) | 1 | 12.81 | 105.84% | 15.38 | 71.38% | 45.64% | -10.67% | 9.35% | -13.98 | 0 | 48.09% | -11.9% | HL K1 K2 | 公告 | |
| 江苏华辰 | 35.8(-5.99%) | 35.42(-1.06%) | 35.88(1.3%) | 35.82(-0.17%) | 35.9(0.22%) | 1 | 24.03 | 49.39% | 27 | 32.96% | 26.72% | -5.72% | 9.06% | -23.12 | 0 | 28.17% | -7.66% | HL K1 K2 | 公告 | |
| 奥锐特 | 27.42(0%) | 27.61(0.69%) | 27.12(-1.77%) | 27.03(-0.33%) | 26.95(-0.3%) | 1 | 22.29 | 20.91% | 24.76 | 8.86% | 8.67% | -21.73% | -6.66% | -20.94 | -9.95 | 10% | -24.26% | HL K1 K2 | 公告 | |
| 金龙羽 | 31.3(-2.25%) | 31.66(1.15%) | 31.68(0.06%) | 31.45(-0.73%) | 32.55(3.5%) | 1 | 27.3 | 19.22% | 32.63 | -0.24% | 7.92% | -12.31% | -0.97% | -12.03 | -7.85 | 8.14% | -13.48% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.9(-1.13%) | 7.91(0.13%) | 7.98(0.88%) | 7.97(-0.13%) | 7.96(-0.13%) | 1 | 7.44 | 7.04% | 8.4 | -5.28% | 2.18% | -11.46% | -1.21% | -0.49 | -1.01 | 3.38% | -11.46% | HL K1 K2 | 公告 | |
| 南方传媒 | 15.03(0.4%) | 14.59(-2.93%) | 14.91(2.19%) | 15.43(3.49%) | 14.86(-3.69%) | 1 | 13.97 | 6.37% | 15.32 | -3.03% | 12.24% | -10.1% | 0.23% | -4.21 | -1.43 | 13.52% | -11.76% | HL K1 K2 | 公告 | |
| 中色股份 | 7.35(-3.8%) | 7.31(-0.54%) | 7.4(1.23%) | 7.33(-0.95%) | 7.52(2.59%) | 1 | 5.76 | 30.62% | 6.63 | 13.41% | 15.87% | -16.44% | 1.99% | -8.51 | 0 | 18.8% | -21.09% | HL K1 K2 | 公告 | |
| 大胜达 | 10.7(-3.08%) | 11.3(5.61%) | 11.73(3.81%) | 11.79(0.51%) | 11.81(0.17%) | 1 | 8.14 | 45.07% | 9.07 | 30.2% | 23.92% | 0% | 9.1% | 0 | 0 | 25.37% | -2.56% | HL K1 K2 | 公告 | |
| 大商股份 | 18.55(1.42%) | 18.32(-1.24%) | 18.41(0.49%) | 18.19(-1.2%) | 18.16(-0.16%) | 1 | 18.52 | -1.94% | 20.06 | -9.45% | 2.14% | -9.43% | -2.43% | -4.31 | -4.59 | 2.19% | -10.54% | HL K1 K2 | 公告 | |
| 百花医药 | 9.16(-0.65%) | 9.18(0.22%) | 9.34(1.74%) | 9.33(-0.11%) | 9.27(-0.64%) | 1 | 8.2 | 13.04% | 9.5 | -2.43% | 2.09% | -24.26% | -6.31% | -3.02 | -4.37 | 3.69% | -26.43% | HL K1 K2 | 公告 | |
| 大名城 | 4.88(-2.2%) | 4.85(-0.61%) | 4.97(2.47%) | 4.89(-1.61%) | 4.92(0.61%) | 1 | 3.69 | 33.3% | 4.31 | 14.13% | 20% | -9.89% | 1.42% | -1.77 | -0.59 | 21.78% | -12.61% | HL K1 K2 | 公告 | |
| 华邦健康 | 5.44(-1.45%) | 5.5(1.1%) | 5.49(-0.18%) | 5.44(-0.91%) | 5.47(0.55%) | 1 | 4.39 | 24.5% | 4.78 | 14.41% | 14.44% | -6.97% | 2.74% | -1.93 | 0 | 15.4% | -10.03% | HL K1 K2 | 公告 | |
| 亚光股份 | 21.13(-0.75%) | 21.23(0.47%) | 21.6(1.74%) | 21.6(0%) | 21.55(-0.23%) | 1 | 17.68 | 21.92% | 19.37 | 11.24% | 8.62% | -5.81% | 1.8% | -1.48 | -3.05 | 9.89% | -8.41% | HL K1 K2 | 公告 | |
| 尤夫股份 | 7.52(-0.92%) | 7.66(1.86%) | 7.79(1.7%) | 7.72(-0.9%) | 7.77(0.65%) | 1 | 6.78 | 14.52% | 8.35 | -6.97% | 18.63% | -2.75% | 6.32% | -0.58 | 0 | 19.17% | -6.05% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 30.4(-1.52%) | 31.08(2.24%) | 34.19(10.01%) | 32.7(-4.36%) | 32.02(-2.08%) | 1 | 23.93 | 33.8% | 27.48 | 16.52% | 10.07% | -6.35% | 1.32% | -7.48 | 0 | 11.61% | -8.25% | HL K1 K2 | 公告 | |
| 天佑德酒 | 9.3(-1.59%) | 9.07(-2.47%) | 9.23(1.76%) | 9.12(-1.19%) | 9.11(-0.11%) | 1 | 9.15 | -0.49% | 9.82 | -7.2% | 5.32% | -7.14% | 1.44% | -2.85 | 0 | 6.05% | -7.14% | HL K1 K2 | 公告 | |
| 共创草坪 | 41.05(0.64%) | 40.44(-1.49%) | 40.53(0.22%) | 40.6(0.17%) | 40.66(0.15%) | 1 | 30.43 | 33.62% | 36.35 | 11.86% | 15.74% | -10.97% | 2.02% | -4.45 | 0 | 16.84% | -13.03% | HL K1 K2 | 公告 | |
| 铭利达 | 19.91(-1.73%) | 22.57(13.36%) | 23.65(4.79%) | 24.56(3.85%) | 24.11(-1.83%) | 1 | 18.42 | 30.9% | 21.17 | 13.87% | 32.25% | -1.83% | 20.42% | 0 | 0 | 35.15% | -3.71% | HL K1 K2 | 公告 | |
| 苏文电能 | 21.19(-1.99%) | 21.8(2.88%) | 26.16(20%) | 24.41(-6.69%) | 23.83(-2.38%) | 1 | 18.02 | 32.27% | 20.67 | 15.28% | 18.03% | -8.91% | 7.16% | 0 | -1.19 | 19.75% | -8.91% | HL K1 K2 | 公告 | |
| 永泰运 | 30.52(1.09%) | 31.22(2.29%) | 32.6(4.42%) | 31.95(-1.99%) | 32.23(0.88%) | 1 | 24.26 | 32.86% | 26.73 | 20.58% | 23.34% | -1.13% | 10.78% | 0 | 0 | 23.91% | -6.03% | HL K1 K2 | 公告 | |
| 喜悦智行 | 14.31(0.92%) | 14.41(0.7%) | 14.68(1.87%) | 14.61(-0.48%) | 14.62(0.07%) | 1 | 11.38 | 28.52% | 12.61 | 15.97% | 25.82% | -5.37% | 4.36% | -1.37 | -2.38 | 26.58% | -10.74% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 12.49(4.52%) | 12.25(-1.92%) | 12.23(-0.16%) | 11.81(-3.43%) | 11.75(-0.51%) | 1 | 8.13 | 44.61% | 9.51 | 23.52% | 6.82% | -17.02% | -4.64% | -2.59 | -4.11 | 10.74% | -20.88% | HL K1 K2 | 公告 | |
| 华源控股 | 12.46(-4.08%) | 12.71(2.01%) | 12.7(-0.08%) | 12.63(-0.55%) | 12.49(-1.11%) | 1 | 9.33 | 33.87% | 10.48 | 19.22% | 1.05% | -12.35% | -2.93% | -4.64 | -1.32 | 3.39% | -13.86% | HL K1 K2 | 公告 | |
| 安彩高科 | 4.85(-2.61%) | 4.88(0.62%) | 5.1(4.51%) | 5.61(10%) | 5.35(-4.63%) | 1 | 4.66 | 14.9% | 5.3 | 1.03% | 15.8% | -4.63% | 7.67% | 0 | -0.43 | 15.8% | -4.63% | HL K1 K2 | 公告 | |
| 福事特 | 44.66(-4.78%) | 44.71(0.11%) | 45.23(1.16%) | 44.16(-2.37%) | 43.94(-0.5%) | 1 | 27.46 | 60.01% | 32.39 | 35.64% | 38.92% | -11.93% | 8.78% | -21.5 | 0 | 39.36% | -16.27% | HL K1 K2 | 公告 | |
| 克来机电 | 22.17(0.91%) | 21.92(-1.13%) | 22.32(1.82%) | 24.55(9.99%) | 24.52(-0.12%) | 1 | 18.92 | 29.63% | 20.96 | 16.96% | 23.59% | -0.12% | 15.96% | 0 | 0 | 24.34% | -1.88% | HL K1 K2 | 公告 | |
| 五 粮 液 | 108.89(0.34%) | 107(-1.74%) | 107.36(0.34%) | 106.5(-0.8%) | 106.04(-0.43%) | 1 | 114.41 | -7.32% | 121.28 | -12.57% | 5.3% | -4.27% | -0.11% | -18.06 | -4.36 | 5.51% | -4.28% | HL K1 K2 | 公告 | |
| 华数传媒 | 8.74(1.51%) | 8.56(-2.06%) | 8.94(4.44%) | 9.83(9.96%) | 9.38(-4.58%) | 1 | 7.67 | 22.24% | 8.26 | 13.52% | 25.07% | -4.58% | 11.29% | 0 | 0 | 25.91% | -6.29% | HL K1 K2 | 公告 | |
| 迈克生物 | 11.99(-1.32%) | 12.03(0.33%) | 12.1(0.58%) | 12.02(-0.66%) | 11.96(-0.5%) | 1 | 11.55 | 3.53% | 12.38 | -3.41% | 6.88% | -15.77% | 0.17% | -5.09 | 0 | 7.46% | -15.77% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.64(-1.33%) | 12.62(-0.16%) | 12.92(2.38%) | 13.15(1.78%) | 12.75(-3.04%) | 1 | 12.27 | 3.9% | 14.48 | -11.96% | 2% | -15.9% | -4.8% | -5.26 | -2.79 | 2.25% | -15.9% | HL K1 K2 | 公告 | |
| 三湘印象 | 6.08(-2.41%) | 6.12(0.66%) | 6.13(0.16%) | 6.16(0.49%) | 6.06(-1.62%) | 1 | 4.04 | 49.87% | 4.66 | 29.99% | 6.5% | -9.69% | -0.94% | -3 | 0 | 9.78% | -12.81% | HL K1 K2 | 公告 | |
| 天汽模 | 7.19(-2.04%) | 7.19(0%) | 7.31(1.67%) | 7.34(0.41%) | 7.53(2.59%) | 1 | 6.46 | 16.6% | 7.36 | 2.3% | 6.36% | -7.72% | -0.53% | -5.04 | -0.13 | 6.36% | -11.93% | HL K1 K2 | 公告 | |
| 滨海能源 | 12.5(0.08%) | 12.78(2.24%) | 12.83(0.39%) | 12.68(-1.17%) | 12.75(0.55%) | 1 | 11.27 | 13.1% | 14.14 | -9.81% | 5.63% | -9.96% | -0.81% | 0 | -2.69 | 6.07% | -11.21% | HL K1 K2 | 公告 | |
| 富临运业 | 14.76(9.99%) | 13.62(-7.72%) | 14.05(3.16%) | 14.55(3.56%) | 14.85(2.06%) | 1 | 9.48 | 56.65% | 10.89 | 36.42% | 40.62% | 0% | 19.78% | 0 | 0 | 41.83% | -1.66% | HL K1 K2 | 公告 | |
| 焦作万方 | 13.05(-4.47%) | 13.03(-0.15%) | 13.32(2.23%) | 13.17(-1.13%) | 14(6.3%) | 1 | 8.8 | 59.12% | 10.17 | 37.61% | 29.63% | -7.28% | 7.51% | -9.55 | 0 | 33.84% | -10.26% | HL K1 K2 | 公告 | |
| 胜利股份 | 5.03(-1.57%) | 5.08(0.99%) | 5.14(1.18%) | 5.09(-0.97%) | 5.03(-1.18%) | 1 | 3.79 | 32.65% | 4.37 | 14.98% | 5.45% | -9.69% | -1.3% | -2.57 | -0.26 | 7.25% | -10.97% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 58.02(-6.03%) | 58.65(1.09%) | 58.17(-0.82%) | 58.61(0.76%) | 56.77(-3.14%) | 1 | 41.45 | 36.98% | 50.5 | 12.42% | 12.24% | -9.89% | 1.65% | -34.47 | 0 | 13.11% | -11.27% | HL K1 K2 | 公告 | |
| 锡装股份 | 55.8(-2.11%) | 56.02(0.39%) | 57.25(2.2%) | 56.76(-0.86%) | 56.58(-0.32%) | 1 | 43.55 | 29.93% | 51.74 | 9.36% | 7.77% | -11.68% | -2.41% | -12.98 | -12.68 | 9.86% | -12.5% | HL K1 K2 | 公告 | |
| 康普顿 | 15.77(-2.11%) | 15.84(0.44%) | 16.78(5.93%) | 15.98(-4.77%) | 15.78(-1.25%) | 1 | 12.71 | 24.15% | 14.89 | 5.98% | 6.69% | -14.75% | -4.02% | -8.83 | -1.24 | 8.08% | -15.43% | HL K1 K2 | 公告 | |
| 宝莱特 | 13.52(0.07%) | 13.66(1.04%) | 13.65(-0.07%) | 13.79(1.03%) | 13.42(-2.68%) | 1 | 8.29 | 61.92% | 9.74 | 37.8% | 66.92% | -8.33% | 10.46% | -0.01 | -0.89 | 69.23% | -10.41% | HL K1 K2 | 公告 | |
| 莱克电气 | 33.78(-0.94%) | 32.6(-3.49%) | 32.39(-0.64%) | 31.55(-2.59%) | 31.24(-0.98%) | 1 | 24.58 | 27.11% | 27.9 | 11.99% | 1.86% | -16.6% | -7.13% | -18.99 | -9.7 | 2.09% | -19.73% | HL K1 K2 | 公告 | |
| 通化金马 | 23.6(0.13%) | 23(-2.54%) | 23.65(2.83%) | 23.47(-0.76%) | 23.29(-0.77%) | 1 | 22.9 | 1.72% | 25.6 | -9.04% | 1.26% | -16.43% | -9.96% | -19.02 | -5.96 | 4.3% | -18.11% | HL K1 K2 | 公告 | |
| 英 力 特 | 10.02(-2.34%) | 10.17(1.5%) | 10.22(0.49%) | 10.24(0.2%) | 10.14(-0.98%) | 1 | 8.57 | 18.33% | 9.41 | 7.79% | 15.62% | -1.46% | 2.93% | -0.27 | 0 | 16.02% | -3.34% | HL K1 K2 | 公告 | |
| 晋控电力 | 3.11(-2.81%) | 3.42(9.97%) | 3.33(-2.63%) | 3.26(-2.1%) | 3.29(0.92%) | 1 | 2.86 | 15.18% | 3.15 | 4.47% | 17.5% | -3.8% | 9.05% | 0 | 0 | 17.92% | -4.08% | HL K1 K2 | 公告 | |
| 康弘药业 | 29(0.9%) | 29.1(0.34%) | 29.22(0.41%) | 29.29(0.24%) | 29.13(-0.55%) | 1 | 30.28 | -3.79% | 35.29 | -17.45% | 3.7% | -16.17% | -7.45% | -19.31 | -13.42 | 5.54% | -18.08% | HL K1 K2 | 公告 | |
| 海南发展 | 17.89(4.5%) | 16.5(-7.77%) | 16.94(2.67%) | 16.29(-3.84%) | 16.09(-1.23%) | 1 | 11.03 | 45.89% | 13.96 | 15.24% | 0% | -34.38% | -12.47% | -1.59 | -12.9 | 1.77% | -34.27% | HL K1 K2 | 公告 | |
| 青岛双星 | 7.42(-5.84%) | 6.87(-7.41%) | 6.79(-1.16%) | 6.82(0.44%) | 6.63(-2.79%) | 1 | 5.4 | 22.82% | 6.21 | 6.83% | 9.41% | -15.86% | 1.01% | -6.77 | 0 | 10.32% | -18.15% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 12.24(-0.33%) | 12.63(3.19%) | 12.55(-0.63%) | 12.7(1.2%) | 12.52(-1.42%) | 1 | 12.37 | 1.22% | 14.23 | -12.03% | 12.19% | -16.53% | -0.38% | -3.28 | -3.45 | 12.79% | -19.9% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 12.44(-0.96%) | 12.9(3.7%) | 12.95(0.39%) | 13.14(1.47%) | 13.16(0.15%) | 1 | 11.15 | 17.98% | 12.53 | 5.07% | 9.48% | -3.52% | 4.07% | -3.33 | 0 | 10.03% | -4.91% | HL K1 K2 | 公告 | |
| 和顺电气 | 15.09(-4.67%) | 15.21(0.8%) | 15.63(2.76%) | 15.42(-1.34%) | 15.16(-1.69%) | 1 | 10.25 | 47.85% | 12.11 | 25.22% | 20.6% | -21% | -4.43% | -7.7 | -7.28 | 20.8% | -28.49% | HL K1 K2 | 公告 | |
| 兰生股份 | 12.27(-2%) | 12.16(-0.9%) | 12.28(0.99%) | 12.19(-0.73%) | 12.32(1.07%) | 1 | 9.67 | 27.34% | 11.41 | 7.97% | 16.89% | -3.98% | 2.41% | -2.25 | 0 | 17.89% | -5.67% | HL K1 K2 | 公告 | |
| 天润工业 | 8.19(2.63%) | 7.99(-2.44%) | 8.35(4.51%) | 8.2(-1.8%) | 8.31(1.34%) | 1 | 6.1 | 36.31% | 6.78 | 22.53% | 34.47% | -0.48% | 19.86% | 0 | 0 | 35.12% | -4.48% | HL K1 K2 | 公告 | |
| 高新发展 | 48.35(-3.59%) | 47.84(-1.05%) | 49.99(4.49%) | 50.52(1.06%) | 50.77(0.49%) | 1 | 44.71 | 13.56% | 50.9 | -0.25% | 13.86% | -3.33% | 2.54% | -13.26 | -5.05 | 14.14% | -5.09% | HL K1 K2 | 公告 | |
| 星德胜 | 30.5(-0.13%) | 30.8(0.98%) | 31.24(1.43%) | 31.05(-0.61%) | 31.24(0.61%) | 1 | 25.91 | 20.59% | 29.56 | 5.67% | 2.43% | -18.22% | -7.33% | -16.95 | -16.82 | 3.86% | -20.63% | HL K1 K2 | 公告 | |
| 国中水务 | 2.17(0.46%) | 2.22(2.3%) | 2.26(1.8%) | 2.24(-0.88%) | 2.22(-0.89%) | 1 | 2.75 | -19.35% | 3.09 | -28.22% | 4.72% | -19.57% | -10.67% | -3.19 | -1.02 | 6.73% | -21% | HL K1 K2 | 公告 | |
| 洋河股份 | 55.78(0.31%) | 55.24(-0.97%) | 55.66(0.76%) | 55.08(-1.04%) | 55.03(-0.09%) | 1 | 63.14 | -12.84% | 68.05 | -19.13% | 1.25% | -14.27% | -7.77% | -27.79 | -17.92 | 2.13% | -14.95% | HL K1 K2 | 公告 | |
| 三星新材 | 15.25(0.07%) | 16.22(6.36%) | 16(-1.36%) | 15.15(-5.31%) | 14.86(-1.91%) | 1 | 12.97 | 14.6% | 14.64 | 1.47% | 24.87% | -12.59% | 7.47% | -6.84 | 0 | 25.61% | -16.8% | HL K1 K2 | 公告 | |
| 艾迪精密 | 22.45(-2.39%) | 22.94(2.18%) | 23.25(1.35%) | 24.43(5.08%) | 24.65(0.9%) | 1 | 18.25 | 35.1% | 19.95 | 23.55% | 30.22% | 0% | 15.52% | 0 | 0 | 31.33% | -3.82% | HL K1 K2 | 公告 | |
| 太平鸟 | 15.94(0.95%) | 16.06(0.75%) | 16(-0.37%) | 15.86(-0.88%) | 15.73(-0.82%) | 1 | 14.57 | 7.93% | 15.84 | -0.7% | 8.41% | -8.81% | -2.23% | -4.36 | -2.84 | 10% | -11.48% | HL K1 K2 | 公告 | |
| 云铝股份 | 31.49(-3.99%) | 31.7(0.67%) | 31.7(0%) | 31.61(-0.28%) | 32.04(1.36%) | 1 | 20.32 | 57.66% | 23.25 | 37.81% | 8.13% | -13.41% | -2.83% | -23.33 | -4.48 | 10.87% | -16.19% | HL K1 K2 | 公告 | |
| 山西汾酒 | 180.21(-0.2%) | 175.1(-2.84%) | 174.7(-0.23%) | 170.28(-2.53%) | 169.66(-0.36%) | 1 | 178.35 | -4.87% | 196.58 | -13.69% | 5.21% | -6.05% | -1.84% | -56.29 | -10.87 | 5.94% | -7.78% | HL K1 K2 | 公告 | |
| 日丰股份 | 12.54(-2.87%) | 12.59(0.4%) | 13.09(3.97%) | 12.82(-2.06%) | 12.73(-0.7%) | 1 | 11.2 | 13.65% | 12.74 | -0.04% | 10.89% | -9.14% | 1.3% | -3.05 | 0 | 11.86% | -11.84% | HL K1 K2 | 公告 | |
| 英特集团 | 12.25(-0.89%) | 12.27(0.16%) | 12.48(1.71%) | 12.38(-0.8%) | 12.14(-1.94%) | 1 | 10.98 | 10.59% | 11.89 | 2.11% | 1.34% | -14.39% | -6% | -6.93 | -1.81 | 1.85% | -15.46% | HL K1 K2 | 公告 | |
| 君正集团 | 5.61(-1.75%) | 5.7(1.6%) | 5.72(0.35%) | 5.68(-0.7%) | 5.9(3.87%) | 1 | 5.12 | 15.28% | 5.56 | 6.12% | 22.41% | -2.48% | 6.73% | -1.63 | 0 | 22.92% | -4.38% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.56(-3.26%) | 3.6(1.12%) | 3.78(5%) | 3.73(-1.32%) | 3.74(0.27%) | 1 | 3.04 | 23.21% | 3.37 | 10.95% | 19.11% | -1.06% | 9.6% | 0 | 0 | 20.26% | -6.27% | HL K1 K2 | 公告 | |
| 金洲管道 | 8.49(-4.18%) | 8.48(-0.12%) | 8.57(1.06%) | 8.54(-0.35%) | 8.53(-0.12%) | 1 | 7.01 | 21.75% | 7.68 | 11.12% | 6.09% | -8.77% | -1.17% | -3.61 | -0.34 | 7.84% | -9.83% | HL K1 K2 | 公告 | |
| 东珠生态 | 6.8(0.74%) | 6.82(0.29%) | 6.98(2.35%) | 7.1(1.72%) | 7.16(0.85%) | 1 | 6.91 | 3.66% | 8.71 | -17.84% | 7.83% | -28.18% | -7.18% | -1.2 | -6.59 | 8.48% | -31.81% | HL K1 K2 | 公告 | |