|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 纳睿雷达 | 21.88(1.16%) | 21.15(-3.34%) | 20.59(-2.65%) | 20.24(-1.7%) | 21.33(5.39%) | 0 | 25.92 | -17.71% | 29.73 | -28.26% | 5.39% | -16.81% | -10.36% | -19.94 | -6.98 | 7.95% | -16.81% | HL K1 K2 | 公告 | |
| 佳华科技 | 32.1(1.39%) | 31.15(-2.96%) | 32.46(4.21%) | 30.38(-6.41%) | 30.75(1.22%) | 0 | 34.5 | -10.86% | 43.75 | -29.71% | 1.22% | -37.74% | -23.29% | -59.97 | -26.18 | 2.91% | -39.53% | HL K1 K2 | 公告 | |
| 和达科技 | 15.06(4.87%) | 14.86(-1.33%) | 14.73(-0.87%) | 14.19(-3.67%) | 14.38(1.34%) | 0 | 13.9 | 3.49% | 15.82 | -9.09% | 4.66% | -15.16% | -6.37% | -11.63 | -3.79 | 6.05% | -15.31% | HL K1 K2 | 公告 | |
| 高华科技 | 31.97(-3.59%) | 31.4(-1.78%) | 31.44(0.13%) | 31.12(-1.02%) | 31.8(2.19%) | 0 | 34.59 | -8.07% | 42.78 | -25.66% | 2.19% | -27.21% | -16.03% | -32.03 | -14.35 | 4.23% | -28.27% | HL K1 K2 | 公告 | |
| 中润光学 | 67.3(-6.51%) | 67.84(0.8%) | 71.55(5.47%) | 69.5(-2.87%) | 67.63(-2.69%) | 0 | 37.43 | 80.69% | 46.48 | 45.52% | 7.01% | -27.6% | -11.24% | -64.69 | -13.31 | 11.53% | -32.57% | HL K1 K2 | 公告 | |
| 日月股份 | 11.97(1.53%) | 11.68(-2.42%) | 11.43(-2.14%) | 11.19(-2.1%) | 11.14(-0.45%) | 0 | 12.7 | -12.26% | 14.24 | -21.75% | 0% | -24.42% | -12.14% | -4.55 | -5.35 | 1% | -25.03% | HL K1 K2 | 公告 | |
| 久日新材 | 25.79(-2.79%) | 25.58(-0.81%) | 25.73(0.59%) | 26.61(3.42%) | 27.48(3.27%) | 0 | 24.21 | 13.52% | 28.37 | -3.13% | 7.43% | -13.53% | -3.13% | -29.49 | -4.79 | 9.92% | -15.45% | HL K1 K2 | 公告 | |
| 太极集团 | 14.52(1.33%) | 14.59(0.48%) | 14.3(-1.99%) | 13.79(-3.57%) | 13.76(-0.22%) | 0 | 17.66 | -22.08% | 19.26 | -28.55% | 0% | -14.59% | -8.27% | -3.29 | -4.26 | 0.15% | -14.53% | HL K1 K2 | 公告 | |
| 华润微 | 65.6(2.36%) | 67.65(3.13%) | 71.5(5.69%) | 72.59(1.52%) | 66.58(-8.28%) | 0 | 51.04 | 30.45% | 60.07 | 10.83% | 29.06% | -8.28% | 8.53% | 0 | 0 | 30.83% | -10.63% | HL K1 K2 | 公告 | |
| 杭州柯林 | 78.78(-1.15%) | 75.9(-3.66%) | 76.61(0.94%) | 76.96(0.46%) | 76.95(-0.01%) | 0 | 50.54 | 52.25% | 59.13 | 30.14% | 22.81% | -10.43% | 6.34% | -50.99 | 0 | 24.66% | -11.02% | HL K1 K2 | 公告 | |
| 中源协和 | 20.13(1.16%) | 19.53(-2.98%) | 19.67(0.72%) | 19.45(-1.12%) | 19.83(1.95%) | 0 | 24.15 | -17.9% | 27.66 | -28.31% | 1.95% | -29.58% | -14.52% | -15.09 | -18.1 | 2.91% | -30.4% | HL K1 K2 | 公告 | |
| 大连圣亚 | 37.73(0.35%) | 38.33(1.59%) | 38.5(0.44%) | 38.38(-0.31%) | 37.1(-3.34%) | 0 | 36.51 | 1.62% | 44.12 | -15.91% | 13.42% | -3.64% | 5.02% | -5.71 | 0 | 14.75% | -7.25% | HL K1 K2 | 公告 | |
| 鹿山新材 | 21.75(0.83%) | 21.2(-2.53%) | 21.24(0.19%) | 20.92(-1.51%) | 21.36(2.1%) | 0 | 21.05 | 1.47% | 24.14 | -11.51% | 2.1% | -14.56% | -8.03% | -13.91 | -5.74 | 6.75% | -15.87% | HL K1 K2 | 公告 | |
| 航天晨光 | 18.66(1.97%) | 18.4(-1.39%) | 18.46(0.33%) | 18.13(-1.79%) | 18.3(0.94%) | 0 | 21.86 | -16.3% | 26.54 | -31.06% | 0.94% | -26.57% | -16.31% | -22.14 | -11.48 | 3.51% | -28.01% | HL K1 K2 | 公告 | |
| 海优新材 | 42.76(2.64%) | 42.39(-0.87%) | 42.3(-0.21%) | 44.22(4.54%) | 43.66(-1.27%) | 0 | 43.72 | -0.13% | 52.98 | -17.6% | 4.8% | -14.63% | -7.93% | -25.18 | -14.31 | 7.83% | -17.9% | HL K1 K2 | 公告 | |
| 科思科技 | 44.36(0.82%) | 43.89(-1.06%) | 44.2(0.71%) | 44.3(0.23%) | 43.59(-1.6%) | 0 | 55.65 | -21.66% | 69.06 | -36.88% | 0% | -26.98% | -16.84% | -44.94 | -21.91 | 2.3% | -28.93% | HL K1 K2 | 公告 | |
| 航亚科技 | 26.18(2.27%) | 25.69(-1.87%) | 25.71(0.08%) | 26.02(1.21%) | 27.54(5.84%) | 0 | 26 | 5.91% | 33.01 | -16.58% | 7.58% | -25.79% | -12.03% | -33.57 | -14.16 | 10.91% | -26.62% | HL K1 K2 | 公告 | |
| 多伦科技 | 7.12(1.14%) | 6.85(-3.79%) | 6.82(-0.44%) | 6.65(-2.49%) | 6.9(3.76%) | 0 | 8.37 | -17.54% | 9.36 | -26.3% | 3.76% | -16.67% | -11.09% | -5.73 | -1.81 | 4.39% | -16.87% | HL K1 K2 | 公告 | |
| 巨一科技 | 29.95(-1.48%) | 29.29(-2.2%) | 28.72(-1.95%) | 27.45(-4.42%) | 28.18(2.66%) | 0 | 30.04 | -6.19% | 34.41 | -18.11% | 2.66% | -21.57% | -14.4% | -49.02 | -3.97 | 5.94% | -22.98% | HL K1 K2 | 公告 | |
| 奥泰生物 | 47.42(2.09%) | 49.22(3.8%) | 48.28(-1.91%) | 48.78(1.04%) | 49.65(1.78%) | 0 | 60.44 | -17.85% | 65.92 | -24.68% | 6.89% | -11.98% | -3.93% | -22.14 | -19.16 | 7.47% | -11.94% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.79(-1.19%) | 5.61(-3.11%) | 5.52(-1.6%) | 5.55(0.54%) | 5.38(-3.06%) | 0 | 5.65 | -4.82% | 6.76 | -20.44% | 0% | -29.3% | -17.31% | -6.23 | -1.65 | 2.28% | -31.29% | HL K1 K2 | 公告 | |
| 长城电工 | 7.65(2.96%) | 7.47(-2.35%) | 7.33(-1.87%) | 7.14(-2.59%) | 7.17(0.42%) | 0 | 8.72 | -17.78% | 10.11 | -29.05% | 0.42% | -21.98% | -12.4% | -7.18 | -1.86 | 2.43% | -27.43% | HL K1 K2 | 公告 | |
| 碧兴物联 | 25.98(0.39%) | 25.98(0%) | 26.81(3.19%) | 25.23(-5.89%) | 25.65(1.66%) | 0 | 22.36 | 14.72% | 25.33 | 1.27% | 20.82% | -10.09% | 2.55% | -9.7 | 0 | 22.61% | -12.67% | HL K1 K2 | 公告 | |
| 航天电子 | 19.2(-1.59%) | 19.39(0.99%) | 19.98(3.04%) | 19.71(-1.35%) | 21.54(9.28%) | 0 | 16.32 | 31.96% | 20.72 | 3.93% | 12.19% | -19.57% | -6.53% | -20.04 | -9.97 | 19.01% | -21.24% | HL K1 K2 | 公告 | |
| 中望软件 | 56.39(3.49%) | 55.18(-2.15%) | 54.6(-1.05%) | 53.3(-2.38%) | 55.59(4.3%) | 0 | 62 | -10.34% | 71.84 | -22.62% | 7.59% | -12.24% | -2.17% | -37.57 | -7.22 | 8.24% | -14.15% | HL K1 K2 | 公告 | |
| 气派科技 | 33.16(-4.6%) | 32.16(-3.02%) | 32.42(0.81%) | 32.5(0.25%) | 31.55(-2.92%) | 0 | 25.57 | 23.39% | 30.66 | 2.89% | 11.64% | -20.31% | -5.7% | -46.03 | -4 | 13.37% | -23.79% | HL K1 K2 | 公告 | |
| 睿创微纳 | 121.03(-5.3%) | 123.71(2.21%) | 121.91(-1.46%) | 121.98(0.06%) | 120.8(-0.97%) | 0 | 92.74 | 30.26% | 110.57 | 9.25% | 0% | -18.71% | -10.98% | -45.71 | -30.8 | 1.67% | -23.54% | HL K1 K2 | 公告 | |
| 永新光学 | 125.82(-3.94%) | 124.5(-1.05%) | 123.66(-0.67%) | 123.74(0.06%) | 123.83(0.07%) | 0 | 102.35 | 20.99% | 121.48 | 1.93% | 8.68% | -18.21% | -5.46% | -69.7 | -11.78 | 9.57% | -19.59% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.2(1.54%) | 11.16(-0.36%) | 11.02(-1.25%) | 10.79(-2.09%) | 10.88(0.83%) | 0 | 11.44 | -4.89% | 12.44 | -12.54% | 0.83% | -10.67% | -4.35% | -1.19 | -2.73 | 1.68% | -11.4% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 18.42(-0.49%) | 19.74(7.17%) | 19.89(0.76%) | 18.74(-5.78%) | 18.19(-2.93%) | 0 | 16.24 | 12.01% | 19.69 | -7.62% | 4.84% | -12.13% | -4.35% | 2.28 | -0.92 | 5.27% | -14.04% | HL K1 K2 | 公告 | |
| 康众医疗 | 55.88(-4.48%) | 55.67(-0.38%) | 57.78(3.79%) | 59.75(3.41%) | 58.6(-1.92%) | 0 | 41.88 | 39.92% | 51.24 | 14.36% | 5.26% | -18.61% | -8.06% | -46.56 | -17.65 | 9.06% | -19.73% | HL K1 K2 | 公告 | |
| 豫光金铅 | 13.09(-1.06%) | 13.44(2.67%) | 13.37(-0.52%) | 12.83(-4.04%) | 12.5(-2.57%) | 0 | 11.82 | 5.72% | 15.7 | -20.4% | 0% | -25.24% | -15.29% | -9.77 | -5.82 | 0.56% | -28.57% | HL K1 K2 | 公告 | |
| 欧派家居 | 39.64(1.17%) | 38.1(-3.88%) | 36.89(-3.18%) | 35.95(-2.55%) | 36.2(0.7%) | 0 | 48.66 | -25.61% | 54.4 | -33.46% | 0.7% | -26.82% | -16.59% | -29.28 | -24.56 | 0.7% | -26.79% | HL K1 K2 | 公告 | |
| 井松智能 | 25.69(1.14%) | 25.31(-1.48%) | 25.05(-1.03%) | 24.56(-1.96%) | 24.85(1.18%) | 0 | 25.74 | -3.45% | 30.83 | -19.41% | 1.18% | -27.97% | -15.38% | -20.61 | -17.06 | 4.02% | -29.6% | HL K1 K2 | 公告 | |
| 中青旅 | 7.97(1.92%) | 7.9(-0.88%) | 7.81(-1.14%) | 7.54(-3.46%) | 7.65(1.46%) | 0 | 9.16 | -16.47% | 9.76 | -21.6% | 1.46% | -17.3% | -9.78% | -3.76 | -3.53 | 2% | -17.12% | HL K1 K2 | 公告 | |
| 华设集团 | 7.28(3.56%) | 7.17(-1.51%) | 7.07(-1.39%) | 6.94(-1.84%) | 6.97(0.43%) | 0 | 7.4 | -5.79% | 7.91 | -11.87% | 0.43% | -8.65% | -5.15% | -2.42 | -0.65 | 1.46% | -10.41% | HL K1 K2 | 公告 | |
| 四方光电 | 51.1(-0.91%) | 50.65(-0.88%) | 50.29(-0.71%) | 50.19(-0.2%) | 50.58(0.78%) | 0 | 49.64 | 1.89% | 56.12 | -9.88% | 7.21% | -11.51% | -1.49% | -40.26 | -3.46 | 8.49% | -12.97% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 33.5(0.39%) | 34.15(1.94%) | 33.45(-2.05%) | 32.23(-3.65%) | 31.36(-2.7%) | 0 | 30.92 | 1.42% | 37.16 | -15.61% | 0% | -28.86% | -16.52% | -18.2 | -16.94 | 0.67% | -29.62% | HL K1 K2 | 公告 | |
| 诺诚健华 | 23.24(-4.95%) | 22.65(-2.54%) | 22.37(-1.24%) | 21.8(-2.55%) | 21.44(-1.65%) | 0 | 23.18 | -7.51% | 27.08 | -20.83% | 0% | -28.05% | -16.41% | -10.41 | -11.45 | 0.28% | -29.19% | HL K1 K2 | 公告 | |
| 华润双鹤 | 16.89(0.9%) | 16.96(0.41%) | 16.8(-0.94%) | 16.65(-0.89%) | 16.87(1.32%) | 0 | 18.08 | -6.69% | 18.92 | -10.83% | 2.24% | -6.95% | -3.25% | -3.54 | -3.24 | 2.62% | -7.21% | HL K1 K2 | 公告 | |
| 凯立新材 | 37.29(3.87%) | 36.28(-2.71%) | 35.6(-1.87%) | 34.27(-3.74%) | 34.49(0.64%) | 0 | 37.36 | -7.69% | 43.05 | -19.89% | 0.64% | -19.62% | -14.15% | -26.58 | -13.6 | 2.83% | -23.15% | HL K1 K2 | 公告 | |
| 长春一东 | 17.55(3.78%) | 17(-3.13%) | 16.67(-1.94%) | 16.22(-2.7%) | 16.7(2.96%) | 0 | 18.66 | -10.53% | 20.47 | -18.42% | 2.96% | -14.8% | -9.03% | -10.21 | -5.86 | 4.37% | -15.66% | HL K1 K2 | 公告 | |
| 科兴制药 | 21.11(0.38%) | 20.18(-4.41%) | 19.96(-1.09%) | 19.65(-1.55%) | 19.65(0%) | 0 | 30.42 | -35.41% | 35.21 | -44.19% | 0% | -36.06% | -19.92% | -23.57 | -18.85 | 1.45% | -36.37% | HL K1 K2 | 公告 | |
| 华曙高科 | 90.08(-3.76%) | 95.79(6.34%) | 97(1.26%) | 97.58(0.6%) | 97(-0.59%) | 0 | 63.23 | 53.4% | 79.83 | 21.51% | 23.96% | -11.42% | 5.82% | -57.84 | 0 | 31.13% | -13.4% | HL K1 K2 | 公告 | |
| XD中科软 | 15.51(4.73%) | 15.18(-2.13%) | 15.07(-0.72%) | 14.93(-0.93%) | 14.8(-0.87%) | 0 | 18.1 | -18.24% | 19.75 | -25.06% | 0% | -13.75% | -8.51% | -7.8 | -3.29 | 1.23% | -15.43% | HL K1 K2 | 公告 | |
| 京运通 | 3.88(4.3%) | 3.78(-2.58%) | 3.68(-2.65%) | 3.77(2.45%) | 3.66(-2.92%) | 0 | 3.78 | -3.2% | 4.41 | -17.09% | 0.55% | -19.38% | -8.44% | -2.15 | -1.26 | 2.81% | -20.61% | HL K1 K2 | 公告 | |
| 航发动力 | 41.52(0%) | 41.12(-0.96%) | 41.25(0.32%) | 42.75(3.64%) | 42.37(-0.89%) | 0 | 40.76 | 3.95% | 47.81 | -11.39% | 3.04% | -17.54% | -8.46% | -27.73 | -12.58 | 5.61% | -20.06% | HL K1 K2 | 公告 | |
| 敏芯股份 | 64.25(-1.88%) | 62.3(-3.04%) | 61.86(-0.71%) | 60.7(-1.88%) | 64(5.44%) | 0 | 73.11 | -12.46% | 85.58 | -25.22% | 5.44% | -16.18% | -8.57% | -55.1 | -16.36 | 12.28% | -16.56% | HL K1 K2 | 公告 | |
| 北方导航 | 11.96(0.67%) | 11.81(-1.25%) | 11.92(0.93%) | 11.71(-1.76%) | 11.85(1.2%) | 0 | 14.07 | -15.81% | 16.39 | -27.72% | 1.2% | -22.35% | -12.8% | -9.56 | -6.89 | 2.16% | -22.75% | HL K1 K2 | 公告 | |
| 华大智造 | 48.83(-3.31%) | 49(0.35%) | 48.17(-1.69%) | 47.86(-0.64%) | 49.6(3.64%) | 0 | 58.36 | -15.01% | 65.52 | -24.3% | 4.05% | -9.72% | -3.5% | -35.95 | -8.37 | 6.21% | -11.92% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.65(2.88%) | 4.49(-3.44%) | 4.44(-1.11%) | 4.41(-0.68%) | 4.44(0.68%) | 0 | 4.47 | -0.77% | 5.1 | -12.99% | 0.68% | -17.32% | -9.24% | -3.03 | -1.61 | 3.02% | -17.93% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 16.7(3.15%) | 16.36(-2.04%) | 16.08(-1.71%) | 15.74(-2.11%) | 15.73(-0.06%) | 0 | 17.56 | -10.4% | 19.32 | -18.58% | 0% | -13.38% | -7.89% | -5.32 | -3.56 | 1.42% | -13.9% | HL K1 K2 | 公告 | |
| 大丰实业 | 10.64(2.7%) | 10.37(-2.54%) | 10.31(-0.58%) | 10.13(-1.75%) | 10.21(0.79%) | 0 | 12.11 | -15.71% | 13.31 | -23.28% | 0.79% | -20.79% | -11.15% | -8.73 | -3.64 | 2.92% | -23.41% | HL K1 K2 | 公告 | |
| 如通股份 | 13.78(4.39%) | 13.33(-3.27%) | 13.44(0.83%) | 13.52(0.6%) | 13.4(-0.89%) | 0 | 17.87 | -25.03% | 20.63 | -35.04% | 1.52% | -25.18% | -13.96% | -11.4 | -10.51 | 2.52% | -25.84% | HL K1 K2 | 公告 | |
| 爱婴室 | 15.21(3.61%) | 14.66(-3.62%) | 14.21(-3.07%) | 13.85(-2.53%) | 14.12(1.95%) | 0 | 16.34 | -13.61% | 17.88 | -21.03% | 1.95% | -14.63% | -9.57% | -8.28 | -3.07 | 2.84% | -15.6% | HL K1 K2 | 公告 | |
| 永辉超市 | 3.67(-0.81%) | 3.61(-1.63%) | 3.53(-2.22%) | 3.41(-3.4%) | 3.46(1.47%) | 0 | 4.07 | -14.97% | 4.74 | -27.03% | 1.47% | -10.82% | -5.96% | -0.18 | -0.77 | 2.37% | -13.5% | HL K1 K2 | 公告 | |
| 士兰微 | 32.8(-5.2%) | 33.03(0.7%) | 34.7(5.06%) | 35.32(1.79%) | 33.95(-3.88%) | 0 | 28.21 | 20.34% | 32.6 | 4.13% | 25.37% | -11.68% | 8.18% | -15.96 | 0 | 25.97% | -13.26% | HL K1 K2 | 公告 | |
| 人民网 | 17.98(2.57%) | 17.52(-2.56%) | 17.15(-2.11%) | 16.73(-2.45%) | 17.45(4.3%) | 0 | 19.18 | -9.03% | 22.19 | -21.35% | 4.3% | -13.87% | -7.21% | -8.59 | -5.28 | 5.12% | -15.09% | HL K1 K2 | 公告 | |
| 恒银科技 | 7.85(2.88%) | 7.64(-2.68%) | 7.53(-1.44%) | 7.44(-1.2%) | 7.49(0.67%) | 0 | 9.45 | -20.76% | 10.96 | -31.63% | 0.67% | -18.5% | -11.93% | -5.74 | -2.57 | 1.49% | -18.59% | HL K1 K2 | 公告 | |
| 莎普爱思 | 5.94(2.77%) | 5.73(-3.54%) | 5.64(-1.57%) | 5.53(-1.95%) | 5.61(1.45%) | 0 | 6.95 | -19.31% | 7.74 | -27.48% | 1.45% | -17.13% | -10.73% | -3.51 | -1.89 | 2.75% | -17.5% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.09(4.09%) | 5.03(-1.18%) | 5.13(1.99%) | 4.97(-3.12%) | 5(0.6%) | 0 | 5.63 | -11.12% | 6.4 | -21.89% | 2.25% | -12.43% | -6.87% | -2.02 | -1.3 | 2.88% | -13.19% | HL K1 K2 | 公告 | |
| 拉芳家化 | 14.68(3.6%) | 14.09(-4.02%) | 13.93(-1.14%) | 13.55(-2.73%) | 13.59(0.3%) | 0 | 18.56 | -26.77% | 21.85 | -37.81% | 0.3% | -20.99% | -11.75% | -6.86 | -6.74 | 0.82% | -23.35% | HL K1 K2 | 公告 | |
| 振江股份 | 39.34(1.08%) | 38.4(-2.39%) | 38(-1.04%) | 37.12(-2.32%) | 36.49(-1.7%) | 0 | 29.62 | 23.18% | 34.71 | 5.13% | 0% | -26.52% | -16.23% | -36.2 | -18.65 | 1.08% | -26.68% | HL K1 K2 | 公告 | |
| 豪悦护理 | 26.08(3.29%) | 25.52(-2.15%) | 24.96(-2.19%) | 24.25(-2.84%) | 24.46(0.87%) | 0 | 30.28 | -19.22% | 32.62 | -25.01% | 0.87% | -16.06% | -9.78% | -9.25 | -8.45 | 1.24% | -16.18% | HL K1 K2 | 公告 | |
| 天马科技 | 11.53(2.04%) | 11.36(-1.47%) | 11.11(-2.2%) | 11.07(-0.36%) | 11.06(-0.09%) | 0 | 13.34 | -17.1% | 15.48 | -28.57% | 0% | -23.93% | -12.2% | -7.12 | -5.57 | 2.88% | -24.3% | HL K1 K2 | 公告 | |
| 北特科技 | 47.91(-0.73%) | 47.85(-0.13%) | 48.74(1.86%) | 50.45(3.51%) | 50.3(-0.3%) | 0 | 44.57 | 12.87% | 53.28 | -5.6% | 11.09% | -15.39% | -0.75% | -54.52 | -2.06 | 12.63% | -16.8% | HL K1 K2 | 公告 | |
| 三一重能 | 20.27(-3.2%) | 19.51(-3.75%) | 19.35(-0.82%) | 18.68(-3.46%) | 18.55(-0.7%) | 0 | 24.55 | -24.45% | 27.67 | -32.96% | 0% | -26.3% | -18.21% | -12.66 | -10.3 | 1.64% | -28.32% | HL K1 K2 | 公告 | |
| 汇通能源 | 30.03(-1.51%) | 29.21(-2.73%) | 29(-0.72%) | 28.79(-0.72%) | 29.92(3.92%) | 0 | 28.95 | 3.35% | 32.82 | -8.83% | 3.92% | -12.59% | -6.15% | -16.46 | -7.78 | 7.59% | -15.26% | HL K1 K2 | 公告 | |
| 精达股份 | 12.58(-3.23%) | 12.62(0.32%) | 12.52(-0.79%) | 12.09(-3.43%) | 12.12(0.25%) | 0 | 10.9 | 11.16% | 12.88 | -5.91% | 0.25% | -19.15% | -9.9% | -18.27 | -2.91 | 7.16% | -20.42% | HL K1 K2 | 公告 | |
| 明阳智能 | 16.17(-2.18%) | 15.14(-6.37%) | 14.88(-1.72%) | 14.61(-1.81%) | 14.08(-3.63%) | 0 | 14.45 | -2.57% | 17.88 | -21.27% | 0% | -24.71% | -13.66% | -26.02 | -3.84 | 1.96% | -28.38% | HL K1 K2 | 公告 | |
| 首药控股 | 36.09(-1.34%) | 34.85(-3.44%) | 34.58(-0.77%) | 33.39(-3.44%) | 33.17(-0.66%) | 0 | 37.66 | -11.93% | 43.39 | -23.56% | 0% | -24.25% | -16.07% | -36.8 | -11.14 | 0.73% | -26.16% | HL K1 K2 | 公告 | |
| 三棵树 | 31.48(4.27%) | 30.59(-2.83%) | 29.7(-2.91%) | 29.96(0.88%) | 29.33(-2.1%) | 0 | 35.65 | -17.73% | 41.24 | -28.87% | 0% | -26.49% | -14.26% | -20.43 | -18.31 | 0.2% | -26.68% | HL K1 K2 | 公告 | |
| 长久物流 | 6.22(3.32%) | 6.09(-2.09%) | 5.97(-1.97%) | 5.86(-1.84%) | 6(2.39%) | 0 | 7.17 | -16.31% | 7.95 | -24.51% | 2.39% | -12.41% | -6.37% | -2.17 | -1.34 | 3.09% | -12.54% | HL K1 K2 | 公告 | |
| 淮河能源 | 4.16(-0.48%) | 4.38(5.29%) | 4.32(-1.37%) | 4.19(-3.01%) | 4.08(-2.63%) | 0 | 3.55 | 15.02% | 3.84 | 6.38% | 13.02% | -6.85% | 4.82% | -1.15 | 0 | 14.93% | -10.92% | HL K1 K2 | 公告 | |
| 申华控股 | 1.75(2.34%) | 1.74(-0.57%) | 1.7(-2.3%) | 1.68(-1.18%) | 1.71(1.79%) | 0 | 1.84 | -7.29% | 2.02 | -15.27% | 1.79% | -7.07% | -2.48% | -0.2 | -0.18 | 2.4% | -9.04% | HL K1 K2 | 公告 | |
| 常润股份 | 17.3(8.26%) | 17.33(0.17%) | 17.55(1.27%) | 17.95(2.28%) | 18.13(1%) | 0 | 16.65 | 8.89% | 18.15 | -0.09% | 15.99% | 0% | 11.11% | 0 | 0 | 19.83% | -1.89% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.05(1%) | 4(-1.23%) | 3.98(-0.5%) | 3.91(-1.76%) | 3.91(0%) | 0 | 4.16 | -6.11% | 4.75 | -17.61% | 0% | -20.53% | -11.69% | -3.05 | -1.33 | 1.3% | -24.81% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.22(0.98%) | 7.88(-4.14%) | 7.92(0.51%) | 7.67(-3.16%) | 7.7(0.39%) | 0 | 7.34 | 4.94% | 8.13 | -5.26% | 0.39% | -14.44% | -7.49% | -4.64 | -0.89 | 0.92% | -16.21% | HL K1 K2 | 公告 | |
| 联赢激光 | 25.93(-5.74%) | 25.53(-1.54%) | 25.93(1.57%) | 26.1(0.66%) | 26.82(2.76%) | 0 | 24.05 | 11.53% | 28.49 | -5.87% | 5.05% | -17.27% | -6.4% | -41.75 | -6.53 | 8.76% | -19.77% | HL K1 K2 | 公告 | |
| 卓然股份 | 9.9(1.12%) | 9.96(0.61%) | 9.65(-3.11%) | 7.72(-20%) | 6.48(-16.06%) | 0 | 11.23 | -42.31% | 13.05 | -50.35% | 0% | -46.89% | -38.36% | -9.11 | -2.89 | 4.85% | -47.27% | HL K1 K2 | 公告 | |