|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 弘业期货 | 11(10%) | 11.09(0.82%) | 10.86(-2.07%) | 10.12(-6.81%) | 9.55(-5.63%) | 1 | 8.91 | 7.19% | 10.99 | -13.1% | 6.94% | -13.89% | -2.84% | -6.62 | 0 | 7.18% | -19% | HL K1 K2 | 公告 | |
| 传艺科技 | 17.08(1.12%) | 17.14(0.35%) | 17.38(1.4%) | 17.42(0.23%) | 17.94(2.99%) | 1 | 14.56 | 23.24% | 17.84 | 0.55% | 15% | 0% | 7.88% | -2.55 | 0 | 15.59% | -3.13% | HL K1 K2 | 公告 | |
| 真爱美家 | 30.1(-0.69%) | 29.83(-0.9%) | 30.1(0.91%) | 29.53(-1.89%) | 29.3(-0.78%) | 1 | 20.6 | 42.23% | 24.52 | 19.5% | 0% | -12.28% | -3.61% | -16.5 | -1.32 | 2.02% | -12.28% | HL K1 K2 | 公告 | |
| 中一科技 | 16.75(1.39%) | 16.83(0.48%) | 17.2(2.2%) | 18.49(7.5%) | 21.9(18.44%) | 1 | 14.96 | 46.36% | 17.83 | 22.81% | 43.23% | 0% | 34.73% | 0 | 0 | 44.46% | -0.41% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 36.42(0.64%) | 36.42(0%) | 35.83(-1.62%) | 34.92(-2.54%) | 34.44(-1.37%) | 1 | 28.05 | 22.78% | 32.75 | 5.17% | 8.4% | -13.29% | -1.93% | -23.24 | -14.79 | 8.88% | -21.76% | HL K1 K2 | 公告 | |
| 善水科技 | 28.6(-2.39%) | 27.1(-5.24%) | 25(-7.75%) | 24.37(-2.52%) | 23.8(-2.34%) | 1 | 16.24 | 46.57% | 19.45 | 22.38% | 13.33% | -19.59% | -2.44% | -41.32 | 0 | 14.59% | -25.11% | HL K1 K2 | 公告 | |
| 英特科技 | 17.43(1.46%) | 17.36(-0.4%) | 17.58(1.27%) | 18.01(2.45%) | 17.2(-4.5%) | 1 | 14.76 | 16.57% | 17.67 | -2.67% | 4.94% | -7.63% | 0.63% | -2.85 | 0 | 6.11% | -14.21% | HL K1 K2 | 公告 | |
| 铭科精技 | 25.32(0.4%) | 25.14(-0.71%) | 25.11(-0.12%) | 24.8(-1.23%) | 24.22(-2.34%) | 1 | 22.01 | 10.05% | 26.22 | -7.62% | 0% | -16.74% | -8.71% | -4.12 | -5.75 | 0.17% | -19.72% | HL K1 K2 | 公告 | |
| 中国人保 | 8.71(2.47%) | 8.62(-1.03%) | 8.48(-1.62%) | 8.38(-1.18%) | 8.52(1.67%) | 1 | 6.8 | 25.28% | 7.53 | 13.12% | 15.76% | -2.18% | 3.67% | -0.46 | 0 | 16.23% | -2.85% | HL K1 K2 | 公告 | |
| 华大九天 | 117.97(0.26%) | 117.41(-0.47%) | 117.69(0.24%) | 117.43(-0.22%) | 119.32(1.61%) | 1 | 99.74 | 19.63% | 119.52 | -0.17% | 5.92% | -10.43% | 0.28% | -44.38 | 0 | 6.34% | -12.17% | HL K1 K2 | 公告 | |
| 长华化学 | 22.34(0.45%) | 21.75(-2.64%) | 21.84(0.41%) | 21(-3.85%) | 20.74(-1.24%) | 1 | 16.45 | 26.1% | 19.7 | 5.28% | 0% | -28.06% | -13.49% | -5.83 | -14.36 | 0.29% | -32.55% | HL K1 K2 | 公告 | |
| 宝地矿业 | 6.05(0%) | 5.9(-2.48%) | 5.8(-1.69%) | 5.71(-1.55%) | 6.28(9.98%) | 1 | 5.82 | 7.82% | 6.44 | -2.5% | 9.98% | 0% | 6.2% | -1.47 | 0 | 10.37% | 0% | HL K1 K2 | 公告 | |
| 赛伍技术 | 9.57(2.03%) | 9.6(0.31%) | 9.59(-0.1%) | 9.66(0.73%) | 10.63(10.04%) | 1 | 9.92 | 7.18% | 11.49 | -7.45% | 13.81% | 0% | 10.14% | 0 | -0.32 | 14.42% | 0% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 14.11(-2.01%) | 14.01(-0.71%) | 14.09(0.57%) | 13.83(-1.85%) | 13.61(-1.59%) | 1 | 12.43 | 9.46% | 14.04 | -3.09% | 3.66% | -10.34% | -1.42% | -4.42 | 0 | 3.73% | -11.91% | HL K1 K2 | 公告 | |
| 凯迪股份 | 55.68(-4.93%) | 52.78(-5.21%) | 53.22(0.83%) | 50(-6.05%) | 49.45(-1.1%) | 1 | 35.48 | 39.36% | 40.79 | 21.24% | 4.46% | -15.57% | -5.95% | -40.15 | -7.86 | 6.57% | -18.2% | HL K1 K2 | 公告 | |
| 金陵饭店 | 7.62(-4.63%) | 7.47(-1.97%) | 7.39(-1.07%) | 7.33(-0.81%) | 7.28(-0.68%) | 1 | 6.61 | 10.21% | 7.46 | -2.42% | 4.15% | -15.94% | -2.95% | -9.4 | 0 | 4.45% | -18.2% | HL K1 K2 | 公告 | |
| 泰慕士 | 22.06(2.51%) | 21.43(-2.86%) | 20.78(-3.03%) | 20(-3.75%) | 19.86(-0.7%) | 1 | 16.69 | 18.97% | 19.54 | 1.62% | 0.15% | -17.8% | -5.65% | -21.9 | -1.5 | 1.07% | -25.28% | HL K1 K2 | 公告 | |
| 飞乐音响 | 4.14(0.98%) | 4.26(2.9%) | 4.31(1.17%) | 4.21(-2.32%) | 4.16(-1.19%) | 1 | 3.68 | 13.04% | 4.3 | -3.3% | 5.58% | -4.37% | 0.87% | -0.51 | 0 | 6.12% | -6.52% | HL K1 K2 | 公告 | |
| 贝斯美 | 11.67(1.83%) | 11.05(-5.31%) | 10.62(-3.89%) | 10.33(-2.73%) | 10.15(-1.74%) | 1 | 9.71 | 4.56% | 11.3 | -10.16% | 14.17% | -25.53% | -2.43% | -21.15 | 0 | 15.08% | -30.67% | HL K1 K2 | 公告 | |
| 建设工业 | 21.53(-1.24%) | 21.4(-0.6%) | 22.06(3.08%) | 21.42(-2.9%) | 20.72(-3.27%) | 1 | 16.23 | 27.64% | 20.85 | -0.62% | 1.37% | -14.91% | -5.85% | -1.5 | -4.51 | 1.92% | -16.28% | HL K1 K2 | 公告 | |
| 大西洋 | 5.47(-0.55%) | 5.39(-1.46%) | 5.41(0.37%) | 5.05(-6.65%) | 4.92(-2.57%) | 1 | 4.06 | 21.18% | 4.73 | 4.02% | 5.35% | -15.17% | -5.65% | -0.55 | -0.17 | 6.03% | -19.61% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.78(-1.65%) | 4.66(-2.51%) | 4.56(-2.15%) | 4.38(-3.95%) | 4.36(-0.46%) | 1 | 4.12 | 5.78% | 4.61 | -5.39% | 0% | -11.74% | -6.16% | -3.07 | -0.49 | 0.46% | -16.15% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.24(-0.79%) | 6.37(2.08%) | 6.29(-1.26%) | 6.33(0.64%) | 6.03(-4.74%) | 1 | 4.65 | 29.6% | 5.55 | 8.74% | 17.09% | -16.37% | 1.8% | -6.24 | 0 | 19.17% | -23.77% | HL K1 K2 | 公告 | |
| 红塔证券 | 8.22(1.23%) | 8.24(0.24%) | 8.14(-1.21%) | 7.95(-2.33%) | 7.9(-0.63%) | 1 | 7.5 | 5.32% | 8.37 | -5.63% | 6.18% | -7.28% | -3.18% | -1.25 | -0.81 | 7.19% | -10.84% | HL K1 K2 | 公告 | |
| 浦东建设 | 6.77(0.89%) | 6.71(-0.89%) | 6.73(0.3%) | 6.46(-4.01%) | 6.48(0.31%) | 1 | 5.79 | 11.86% | 6.37 | 1.65% | 3.18% | -8.35% | -4.62% | -2.37 | -0.83 | 3.85% | -10.74% | HL K1 K2 | 公告 | |
| 震安科技 | 10.55(1.44%) | 10.65(0.95%) | 12.78(20%) | 12.7(-0.63%) | 12.24(-3.62%) | 1 | 9.28 | 31.92% | 11.4 | 7.39% | 21.79% | -4.23% | 15.12% | 0 | 0 | 22.16% | -12.57% | HL K1 K2 | 公告 | |
| 国科天成 | 49.42(-1.46%) | 48.37(-2.12%) | 49.95(3.27%) | 46.9(-6.11%) | 46.25(-1.39%) | 1 | 40.75 | 13.51% | 49.03 | -5.67% | 4.83% | -13.7% | -2.93% | -29.64 | -20.15 | 5.79% | -13.7% | HL K1 K2 | 公告 | |
| 远信工业 | 27.63(0.55%) | 27.24(-1.41%) | 27.14(-0.37%) | 26.05(-4.02%) | 25.79(-1%) | 1 | 20.6 | 25.19% | 25.07 | 2.88% | 0% | -20.3% | -7.65% | -18.37 | -3.67 | 0.23% | -20.3% | HL K1 K2 | 公告 | |
| 海特高新 | 10.35(-0.38%) | 10.29(-0.58%) | 10.32(0.29%) | 10.07(-2.42%) | 10.03(-0.4%) | 1 | 9.49 | 5.65% | 10.7 | -6.28% | 3.08% | -8.98% | -2.21% | -2.56 | -2.12 | 4.15% | -8.98% | HL K1 K2 | 公告 | |
| 中创物流 | 11.47(0.26%) | 11.25(-1.92%) | 10.95(-2.67%) | 10.73(-2.01%) | 10.78(0.47%) | 1 | 9.2 | 17.22% | 10.45 | 3.17% | 0.47% | -14.92% | -6.65% | -9.6 | -2.33 | 1.22% | -18.7% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 21.65(0.7%) | 21.5(-0.69%) | 21.27(-1.07%) | 20.81(-2.16%) | 20.55(-1.25%) | 1 | 18.58 | 10.6% | 22.58 | -8.98% | 2.8% | -10.46% | -3.81% | -11.13 | 0 | 2.96% | -12.29% | HL K1 K2 | 公告 | |
| 广合科技 | 57.7(0.82%) | 57.08(-1.07%) | 58.63(2.72%) | 58.95(0.55%) | 56.1(-4.83%) | 1 | 43.42 | 29.21% | 52.78 | 6.29% | 19.31% | -4.83% | 8.54% | -12.73 | 0 | 19.87% | -7.24% | HL K1 K2 | 公告 | |
| 石化油服 | 2.06(-1.44%) | 2.08(0.97%) | 2.03(-2.4%) | 2.07(1.97%) | 1.99(-3.86%) | 1 | 1.89 | 5.34% | 2.06 | -3.61% | 7.57% | -4.78% | 4.08% | -1.15 | 0 | 8.15% | -9.13% | HL K1 K2 | 公告 | |
| 招商南油 | 2.78(-1.07%) | 3.06(10.07%) | 3.05(-0.33%) | 3.05(0%) | 3.15(3.28%) | 1 | 2.93 | 7.51% | 3.22 | -2.26% | 16.24% | 0% | 12.81% | 0 | 0 | 17.1% | -3.67% | HL K1 K2 | 公告 | |
| 至正股份 | 61.24(0.49%) | 59.98(-2.06%) | 60.09(0.18%) | 60.72(1.05%) | 61.49(1.27%) | 1 | 49.65 | 23.85% | 65.19 | -5.67% | 15.67% | -5.4% | 2.63% | -18.13 | 0 | 16.75% | -9.57% | HL K1 K2 | 公告 | |
| 盛达资源 | 15.4(-1.53%) | 15.61(1.36%) | 15.98(2.37%) | 15.05(-5.82%) | 14.95(-0.66%) | 1 | 12.11 | 23.45% | 14.28 | 4.71% | 14.74% | -6.45% | 6.01% | -2.42 | 0 | 15.53% | -8% | HL K1 K2 | 公告 | |
| 华宏科技 | 9.74(-2.5%) | 9.45(-2.98%) | 9.24(-2.22%) | 8.98(-2.81%) | 9.11(1.45%) | 1 | 6.92 | 31.58% | 8.27 | 10.15% | 15.61% | -8.99% | 5.79% | -9.75 | 0 | 16.5% | -13.07% | HL K1 K2 | 公告 | |
| 中农联合 | 17(1.92%) | 17.34(2%) | 16.93(-2.36%) | 16.13(-4.73%) | 16(-0.81%) | 1 | 13.62 | 17.5% | 16.14 | -0.9% | 3.03% | -12.09% | -4.16% | -6.56 | 0 | 3.69% | -15.61% | HL K1 K2 | 公告 | |
| 丸美生物 | 42.5(-1.57%) | 42.45(-0.12%) | 41.54(-2.14%) | 40.33(-2.91%) | 40.47(0.35%) | 1 | 30.35 | 33.35% | 36.41 | 11.15% | 0.35% | -24.96% | -13.46% | -23.12 | -16.21 | 1.12% | -28.35% | HL K1 K2 | 公告 | |
| 智莱科技 | 12.37(-0.16%) | 12.27(-0.81%) | 12.34(0.57%) | 11.84(-4.05%) | 11.82(-0.17%) | 1 | 9.78 | 20.87% | 11.62 | 1.74% | 14.31% | -20.67% | -1.74% | -5.56 | 0 | 14.87% | -26.86% | HL K1 K2 | 公告 | |
| 澄天伟业 | 51.62(-9.9%) | 46.56(-9.8%) | 47.5(2.02%) | 43.73(-7.94%) | 44.38(1.49%) | 1 | 25.2 | 76.1% | 31.42 | 41.26% | 28.6% | -22.53% | 12.24% | -59.42 | 0 | 30.45% | -22.53% | HL K1 K2 | 公告 | |
| 速达股份 | 45.28(2.21%) | 45.51(0.51%) | 45.26(-0.55%) | 44.59(-1.48%) | 44.29(-0.67%) | 1 | 35.31 | 25.44% | 40.81 | 8.52% | 19.09% | -2.68% | 6.99% | -0.11 | 0 | 19.67% | -7.73% | HL K1 K2 | 公告 | |
| 多瑞医药 | 27.6(0.55%) | 27.09(-1.85%) | 26.84(-0.92%) | 25.53(-4.88%) | 26.17(2.51%) | 1 | 19.53 | 33.97% | 23.92 | 9.41% | 9.91% | -14.56% | -2.64% | -18.58 | 0 | 11.31% | -18.22% | HL K1 K2 | 公告 | |
| 渤海股份 | 7(0.57%) | 6.95(-0.71%) | 6.83(-1.73%) | 6.7(-1.9%) | 6.71(0.15%) | 1 | 6.28 | 6.89% | 7.79 | -13.81% | 0.15% | -25.69% | -9.22% | -1.17 | -2.03 | 0.9% | -28.62% | HL K1 K2 | 公告 | |
| 光力科技 | 12.96(1.73%) | 13(0.31%) | 13.19(1.46%) | 12.99(-1.52%) | 15.59(20.02%) | 1 | 12.71 | 22.62% | 15.17 | 2.79% | 22.37% | 0% | 17.63% | 0 | -0.9 | 23.14% | 0% | HL K1 K2 | 公告 | |
| 麦迪科技 | 16.59(2.98%) | 16.65(0.36%) | 16.28(-2.22%) | 15.94(-2.09%) | 15.2(-4.64%) | 1 | 10.9 | 39.43% | 13.56 | 12.09% | 5.04% | -8.71% | -1.93% | -10.31 | -0.66 | 7.04% | -10.27% | HL K1 K2 | 公告 | |
| 南兴股份 | 18.67(1.14%) | 18.22(-2.41%) | 17.88(-1.87%) | 17.37(-2.85%) | 17.12(-1.44%) | 1 | 14.76 | 15.97% | 18.65 | -8.22% | 0% | -19.02% | -10.51% | -17.96 | -4.92 | 0.65% | -19.59% | HL K1 K2 | 公告 | |
| 长江材料 | 20.32(10.02%) | 19.68(-3.15%) | 19.14(-2.74%) | 19.59(2.35%) | 20.35(3.88%) | 1 | 16.1 | 26.41% | 18.19 | 11.9% | 18.18% | 0% | 13.05% | 0 | 0 | 19.01% | -5.35% | HL K1 K2 | 公告 | |
| 贝隆精密 | 41.69(5.6%) | 45.82(9.91%) | 45.81(-0.02%) | 45.96(0.33%) | 42.01(-8.59%) | 1 | 40.5 | 3.74% | 47.28 | -11.14% | 13.39% | -8.59% | 6.94% | 0 | 0 | 14% | -13.91% | HL K1 K2 | 公告 | |
| 景兴纸业 | 3.62(0.56%) | 3.6(-0.55%) | 3.55(-1.39%) | 3.48(-1.97%) | 3.83(10.06%) | 1 | 3.28 | 16.64% | 3.86 | -0.78% | 10.06% | 0% | 5.27% | -1.03 | 0 | 10.37% | -1.03% | HL K1 K2 | 公告 | |
| 昆船智能 | 18.78(1.51%) | 19.13(1.86%) | 19.08(-0.26%) | 19.6(2.73%) | 19.7(0.51%) | 1 | 17.22 | 14.43% | 20.19 | -2.41% | 10.18% | -8.2% | 4.49% | 0 | -1.22 | 11.93% | -9.63% | HL K1 K2 | 公告 | |
| 物产金轮 | 15.61(0.06%) | 15.46(-0.96%) | 15.58(0.78%) | 15.3(-1.8%) | 15.15(-0.98%) | 1 | 13.53 | 11.97% | 15.88 | -4.6% | 2.3% | -7.68% | -3.48% | -4.92 | -0.75 | 2.36% | -10.25% | HL K1 K2 | 公告 | |
| 沃特股份 | 18.61(0.16%) | 18.36(-1.34%) | 18.29(-0.38%) | 18.07(-1.2%) | 17.82(-1.38%) | 1 | 15.67 | 13.75% | 18.43 | -3.29% | 0% | -13.75% | -7.66% | -8.47 | -1.68 | 0.34% | -15.5% | HL K1 K2 | 公告 | |
| 中集环科 | 16.02(0.88%) | 15.98(-0.25%) | 15.85(-0.81%) | 15.46(-2.46%) | 15.54(0.52%) | 1 | 14.53 | 6.92% | 16.33 | -4.86% | 7.77% | -15.36% | -4.45% | -5.31 | -3.87 | 8.44% | -25.96% | HL K1 K2 | 公告 | |
| 捷顺科技 | 10.97(4.48%) | 10.59(-3.46%) | 10.7(1.04%) | 10.59(-1.03%) | 10.16(-4.06%) | 1 | 8.01 | 26.9% | 9.22 | 10.2% | 4.31% | -9.12% | -1.77% | -1.5 | 0 | 6.39% | -12.11% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.99(1.38%) | 14.01(0.14%) | 13.87(-1%) | 13.6(-1.95%) | 13.51(-0.66%) | 1 | 12.89 | 4.84% | 15.22 | -11.21% | 4.24% | -10.05% | -1.25% | -5.23 | 0 | 4.89% | -15.35% | HL K1 K2 | 公告 | |
| 四方新材 | 11.59(0.78%) | 11.59(0%) | 11.42(-1.47%) | 11.18(-2.1%) | 11.15(-0.27%) | 1 | 10.14 | 9.96% | 11.77 | -5.27% | 2.01% | -12.82% | -3.2% | -7.52 | -0.52 | 2.67% | -12.82% | HL K1 K2 | 公告 | |
| 博云新材 | 7.69(-0.9%) | 7.61(-1.04%) | 7.56(-0.66%) | 7.28(-3.7%) | 7.23(-0.69%) | 1 | 6.31 | 14.55% | 7.18 | 0.7% | 0.28% | -16.71% | -4.03% | -2.13 | -1.69 | 1.12% | -22.26% | HL K1 K2 | 公告 | |
| 福达合金 | 16.7(-0.89%) | 16.4(-1.8%) | 16.22(-1.1%) | 15.62(-3.7%) | 15.62(0%) | 1 | 12.53 | 24.68% | 14.88 | 4.97% | 3.44% | -15.48% | -3.45% | -15.9 | -0.99 | 4.62% | -18.39% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 9.7(2.54%) | 9.68(-0.21%) | 9.76(0.83%) | 9.48(-2.87%) | 9.25(-2.43%) | 1 | 8.02 | 15.34% | 10.35 | -10.63% | 0% | -11.4% | -5.72% | -3.63 | -1.22 | 0.98% | -15.6% | HL K1 K2 | 公告 | |
| 天晟新材 | 8.65(4.22%) | 8.61(-0.46%) | 8.25(-4.18%) | 7.66(-7.15%) | 7.61(-0.65%) | 1 | 6.9 | 10.35% | 8.79 | -13.41% | 11.58% | -16.74% | -2.36% | -8.07 | 0 | 12.41% | -20.65% | HL K1 K2 | 公告 | |
| 汇通集团 | 4.83(1.9%) | 4.77(-1.24%) | 4.73(-0.84%) | 4.57(-3.38%) | 4.61(0.88%) | 1 | 4.39 | 5.1% | 5.04 | -8.48% | 0.88% | -15.41% | -6.1% | -4.43 | -0.58 | 1.77% | -16.49% | HL K1 K2 | 公告 | |
| 露笑科技 | 7.72(0.78%) | 7.6(-1.55%) | 7.5(-1.32%) | 7.3(-2.67%) | 7.18(-1.64%) | 1 | 6.56 | 9.39% | 7.82 | -8.24% | 0% | -12.76% | -7.3% | -3.14 | -2.53 | 0.28% | -16.12% | HL K1 K2 | 公告 | |
| 同为股份 | 18.01(1.41%) | 18.17(0.89%) | 18.19(0.11%) | 17.82(-2.03%) | 17.57(-1.4%) | 1 | 16.53 | 6.28% | 19.18 | -8.39% | 2.87% | -9.11% | -3.06% | -3.29 | 0 | 2.99% | -15% | HL K1 K2 | 公告 | |
| 会畅通讯 | 20.21(3.69%) | 20.37(0.79%) | 21.49(5.5%) | 20.84(-3.02%) | 19.54(-6.24%) | 1 | 17.27 | 13.14% | 21.49 | -9.07% | 10.96% | -9.07% | 0.71% | 0.64 | 0 | 11.47% | -9.12% | HL K1 K2 | 公告 | |
| 利源股份 | 2.14(0.47%) | 2.21(3.27%) | 2.17(-1.81%) | 2.09(-3.69%) | 2.05(-1.91%) | 1 | 1.58 | 30.05% | 2.01 | 1.9% | 0% | -14.23% | -7.09% | -0.78 | -0.66 | 0% | -15.98% | HL K1 K2 | 公告 | |
| 惠伦晶体 | 10.2(1.59%) | 10.68(4.71%) | 11.42(6.93%) | 12.1(5.95%) | 11.12(-8.1%) | 1 | 10.87 | 2.33% | 13.19 | -15.72% | 27.67% | -8.1% | 18.02% | 0 | 0 | 28.26% | -13.8% | HL K1 K2 | 公告 | |
| 众鑫股份 | 60.18(4.88%) | 59.47(-1.18%) | 63.99(7.6%) | 59.41(-7.16%) | 58.3(-1.87%) | 1 | 42.53 | 37.08% | 49.07 | 18.81% | 30.81% | -8.89% | 12.69% | 0 | 0 | 31.9% | -10.31% | HL K1 K2 | 公告 | |
| 科翔股份 | 9.08(12.8%) | 8.86(-2.42%) | 10.63(19.98%) | 10.61(-0.19%) | 10.93(3.02%) | 1 | 7.38 | 48.16% | 8.84 | 23.67% | 40.49% | 0% | 31.07% | 0 | 0 | 41.4% | -8.15% | HL K1 K2 | 公告 | |
| 丰茂股份 | 42.8(-0.35%) | 41.92(-2.06%) | 41.19(-1.74%) | 40.24(-2.31%) | 39.11(-2.81%) | 1 | 31.87 | 22.73% | 39.54 | -1.1% | 0.28% | -27.16% | -10.21% | -7.72 | -30.38 | 1.69% | -32.43% | HL K1 K2 | 公告 | |
| 永艺股份 | 10.43(-1.32%) | 10.43(0%) | 10.27(-1.53%) | 10(-2.63%) | 10.02(0.2%) | 1 | 10.2 | -1.8% | 11.66 | -14.03% | 2.14% | -8.83% | -3.52% | -4.9 | -0.11 | 2.77% | -16.01% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 67.69(1.91%) | 67.04(-0.96%) | 67.37(0.49%) | 66.2(-1.74%) | 64.87(-2.01%) | 1 | 54.63 | 18.74% | 66.45 | -2.37% | 6.34% | -18.66% | -5.42% | -15.99 | -24.59 | 7.22% | -26.28% | HL K1 K2 | 公告 | |
| 水羊股份 | 17.89(4.13%) | 17.32(-3.19%) | 16.9(-2.42%) | 16.08(-4.85%) | 15.75(-2.05%) | 1 | 11.84 | 33.07% | 14.23 | 10.68% | 25.7% | -20.93% | -0.86% | -17.48 | 0 | 26.2% | -25.07% | HL K1 K2 | 公告 | |
| 凡拓数创 | 25.1(10.23%) | 24.78(-1.27%) | 24.38(-1.61%) | 23.45(-3.81%) | 22.96(-2.09%) | 1 | 21.14 | 8.61% | 25.3 | -9.23% | 4.65% | -8.53% | 0.67% | 0 | 0 | 4.94% | -14.33% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.86(1.96%) | 10.33(4.77%) | 10.03(-2.9%) | 9.57(-4.59%) | 9.26(-3.24%) | 1 | 8.89 | 4.15% | 10.55 | -12.2% | 8.94% | -10.36% | 0.08% | -4.86 | 0 | 9.2% | -11.39% | HL K1 K2 | 公告 | |
| 概伦电子 | 26.04(0.58%) | 26.2(0.61%) | 26.05(-0.57%) | 25.5(-2.11%) | 25.56(0.24%) | 1 | 18.7 | 36.67% | 23.22 | 10.09% | 10.46% | -19.6% | 0.15% | -19.1 | 0 | 11.13% | -22.99% | HL K1 K2 | 公告 | |
| 罗普特 | 12.43(1.64%) | 11.9(-4.26%) | 12.83(7.82%) | 13.1(2.1%) | 12.12(-7.48%) | 1 | 8.04 | 50.75% | 9.68 | 25.24% | 24.56% | -7.48% | 15.14% | -1.26 | 0 | 26.25% | -10.75% | HL K1 K2 | 公告 | |
| 强力新材 | 11.84(1.02%) | 11.79(-0.42%) | 11.82(0.25%) | 11.89(0.59%) | 14.27(20.02%) | 1 | 11.2 | 27.4% | 13.63 | 4.73% | 29.96% | 0% | 19.67% | -1.63 | 0 | 30.68% | 0% | HL K1 K2 | 公告 | |
| 星徽股份 | 5.7(3.07%) | 5.59(-1.93%) | 5.46(-2.33%) | 5.31(-2.75%) | 5.14(-3.2%) | 1 | 4.49 | 14.45% | 5.68 | -9.43% | 4.05% | -16.15% | -6.37% | -0.92 | -1 | 5.54% | -18.54% | HL K1 K2 | 公告 | |
| 金证股份 | 17(5.39%) | 17.36(2.12%) | 17.39(0.17%) | 16.51(-5.06%) | 16.07(-2.67%) | 1 | 14 | 14.82% | 16.73 | -3.95% | 9.32% | -7.59% | 1.23% | -0.69 | 0 | 10.22% | -14.25% | HL K1 K2 | 公告 | |