|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 晋西车轴 | 4.48(0.67%) | 4.93(10.04%) | 4.98(1.01%) | 5.03(1%) | 4.58(-8.95%) | 1 | 4.75 | -3.54% | 5.23 | -12.38% | 11.44% | -8.95% | -2.36% | -0.35 | -0.86 | 12.53% | -15.5% | HL K1 K2 | 公告 | |
| 利民股份 | 18.04(1.92%) | 17.31(-4.05%) | 18.03(4.16%) | 17.62(-2.27%) | 17.14(-2.72%) | 1 | 17.6 | -2.6% | 20.97 | -18.25% | 1.48% | -23.75% | -12.91% | -18.57 | -8.72 | 3.32% | -24.79% | HL K1 K2 | 公告 | |
| 巨星农牧 | 16.46(-2.43%) | 15.72(-4.5%) | 15.48(-1.53%) | 17.03(10.01%) | 16.57(-2.7%) | 1 | 18.15 | -8.7% | 19.95 | -16.94% | 7.04% | -14.01% | -6.36% | -13.98 | -3.34 | 7.6% | -15.07% | HL K1 K2 | 公告 | |
| 联域股份 | 52.22(-0.93%) | 50.74(-2.83%) | 52.8(4.06%) | 51.69(-2.1%) | 50.25(-2.79%) | 1 | 42.48 | 18.29% | 49.68 | 1.14% | 0.98% | -24.92% | -14.1% | -45.86 | -23.32 | 3.84% | -26.83% | HL K1 K2 | 公告 | |
| 圣泉集团 | 29.6(-1.07%) | 28.83(-2.6%) | 30.28(5.03%) | 29.48(-2.64%) | 32.43(10.01%) | 1 | 28.28 | 14.68% | 32.17 | 0.8% | 12.49% | -9.39% | 0.58% | -16.55 | -10.9 | 12.49% | -11.15% | HL K1 K2 | 公告 | |
| 美新科技 | 22.77(-2.27%) | 22.08(-3.03%) | 21.61(-2.13%) | 20.84(-3.56%) | 20.55(-1.39%) | 1 | 19.46 | 5.59% | 21.87 | -6.04% | 0% | -25.6% | -16.41% | -17.04 | -6.96 | 1.58% | -26.74% | HL K1 K2 | 公告 | |
| 云中马 | 39.36(-0.68%) | 38.56(-2.03%) | 38.6(0.1%) | 36.97(-4.22%) | 36.37(-1.62%) | 1 | 38.21 | -4.81% | 46.7 | -22.12% | 0% | -25.56% | -15.14% | -34.91 | -17.25 | 0.55% | -26.51% | HL K1 K2 | 公告 | |
| 梅花生物 | 11.68(0.95%) | 11.45(-1.97%) | 11.57(1.05%) | 11.32(-2.16%) | 11.12(-1.77%) | 1 | 10.59 | 5% | 11.37 | -2.2% | 0.91% | -13.33% | -4.5% | -5.63 | -2.09 | 2.11% | -16.01% | HL K1 K2 | 公告 | |
| 新泉股份 | 66.21(0%) | 65.1(-1.68%) | 67.29(3.36%) | 66.31(-1.46%) | 64.83(-2.23%) | 1 | 59.03 | 9.82% | 73.6 | -11.91% | 8.05% | -23.68% | -11.87% | -38.37 | -40.63 | 11.56% | -25.48% | HL K1 K2 | 公告 | |
| 盈方微 | 8.81(-1.89%) | 8.76(-0.57%) | 8.64(-1.37%) | 7.8(-9.72%) | 7.11(-8.85%) | 1 | 7.43 | -4.33% | 8.72 | -18.45% | 0% | -23.05% | -14.65% | -9.87 | -1.82 | 0% | -26.63% | HL K1 K2 | 公告 | |
| 云图控股 | 14.58(0.28%) | 14.2(-2.61%) | 14.35(1.06%) | 13.9(-3.14%) | 13.4(-3.6%) | 1 | 10.99 | 21.94% | 12.79 | 4.74% | 0% | -19.28% | -10.27% | -5.06 | -4.26 | 2.6% | -22.41% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.43(-0.24%) | 8.32(-1.3%) | 8.3(-0.24%) | 8.29(-0.12%) | 8.09(-2.41%) | 1 | 8.25 | -1.99% | 8.75 | -7.58% | 0.5% | -15.38% | -4.83% | -1.11 | -1.05 | 0.75% | -16.34% | HL K1 K2 | 公告 | |
| 国星光电 | 7.79(-1.27%) | 7.59(-2.57%) | 7.79(2.64%) | 7.57(-2.82%) | 7.46(-1.45%) | 1 | 8.49 | -12.09% | 9.32 | -20% | 0% | -19.53% | -11.03% | -6.68 | -2.08 | 0.13% | -22.13% | HL K1 K2 | 公告 | |
| 合锻智能 | 20.97(0.72%) | 20.69(-1.34%) | 21.37(3.29%) | 20.49(-4.12%) | 19.92(-2.78%) | 1 | 18.9 | 5.38% | 23.59 | -15.57% | 0% | -29.56% | -17.21% | -23.17 | -13.94 | 0.15% | -30.01% | HL K1 K2 | 公告 | |
| 云维股份 | 4.46(-0.89%) | 4.43(-0.67%) | 4.52(2.03%) | 4.37(-3.32%) | 4.23(-3.2%) | 1 | 3.68 | 14.83% | 4.24 | -0.13% | 0.24% | -22.67% | -12.32% | -2.88 | -1.64 | 1.2% | -23.78% | HL K1 K2 | 公告 | |
| 安宁股份 | 33.3(1.25%) | 32.67(-1.89%) | 33.25(1.78%) | 32.77(-1.44%) | 32.09(-2.08%) | 1 | 31.36 | 2.33% | 35.7 | -10.12% | 2.13% | -24.79% | -11.87% | -21.01 | -17.77 | 2.59% | -26.03% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.53(0.15%) | 6.38(-2.3%) | 6.39(0.16%) | 6.4(0.16%) | 6.22(-2.81%) | 1 | 6.69 | -7.08% | 7.12 | -12.67% | 0% | -19.22% | -7.68% | -2.18 | -1.49 | 0.32% | -19.22% | HL K1 K2 | 公告 | |
| 顶固集创 | 30.49(-6.1%) | 29.82(-2.2%) | 29.14(-2.28%) | 28.5(-2.2%) | 26.58(-6.74%) | 1 | 13.47 | 97.39% | 17.25 | 54.11% | 0% | -29.76% | -18.44% | -27.94 | -7.03 | 2.7% | -31.64% | HL K1 K2 | 公告 | |
| 华宝新能 | 74.82(-1.91%) | 71.4(-4.57%) | 69.77(-2.28%) | 66.51(-4.67%) | 63.45(-4.6%) | 1 | 56.43 | 12.43% | 65.68 | -3.4% | 13.28% | -16.82% | 0.34% | -60.92 | 0 | 13.91% | -23.49% | HL K1 K2 | 公告 | |
| 会稽山 | 16.78(1.64%) | 16.73(-0.3%) | 18.4(9.98%) | 18.17(-1.25%) | 18.02(-0.83%) | 1 | 19.13 | -5.79% | 22.45 | -19.74% | 17.17% | -10.75% | 2.56% | 0 | -7.39 | 17.62% | -11.62% | HL K1 K2 | 公告 | |
| 乐山电力 | 12.29(-6.68%) | 11.6(-5.61%) | 11.49(-0.95%) | 12.64(10.01%) | 11.38(-9.97%) | 1 | 11.29 | 0.81% | 13.32 | -14.59% | 2.25% | -16.75% | -9.31% | -15.83 | -3.76 | 2.52% | -18.66% | HL K1 K2 | 公告 | |
| 陕天然气 | 8(-0.87%) | 7.82(-2.25%) | 7.84(0.26%) | 7.96(1.53%) | 7.75(-2.64%) | 1 | 7.74 | 0.11% | 8.33 | -6.97% | 1.31% | -14.27% | -3.6% | -0.62 | -1.91 | 1.44% | -15.21% | HL K1 K2 | 公告 | |
| 大族激光 | 63.85(1.57%) | 61.28(-4.03%) | 64.1(4.6%) | 61.71(-3.73%) | 63.86(3.48%) | 1 | 38.4 | 66.31% | 48 | 33.03% | 20.24% | -14.42% | -2.46% | -24.7 | -23.27 | 25.04% | -15.84% | HL K1 K2 | 公告 | |
| 福建水泥 | 6.37(5.29%) | 6.4(0.47%) | 6.11(-4.53%) | 6.1(-0.16%) | 5.83(-4.43%) | 1 | 5.61 | 3.9% | 6.55 | -10.96% | 7.17% | -10.58% | -4.83% | -0.71 | -1.08 | 8.57% | -12.86% | HL K1 K2 | 公告 | |
| 浪莎股份 | 22.85(1.6%) | 22.97(0.53%) | 22.76(-0.91%) | 21.5(-5.54%) | 20.68(-3.81%) | 1 | 18.95 | 9.13% | 21.07 | -1.86% | 4.87% | -11.47% | -6.04% | -0.6 | -4.35 | 6.05% | -12.74% | HL K1 K2 | 公告 | |
| 安徽合力 | 18.69(0.59%) | 18.02(-3.58%) | 18.32(1.66%) | 17.81(-2.78%) | 17.3(-2.86%) | 1 | 18.81 | -8.03% | 21.09 | -17.96% | 0% | -24.68% | -13.99% | -9.01 | -10.34 | 1.11% | -25.59% | HL K1 K2 | 公告 | |
| 百川能源 | 4.52(-7%) | 4.42(-2.21%) | 4.38(-0.9%) | 4.45(1.6%) | 4.11(-7.64%) | 1 | 3.87 | 6.33% | 4.37 | -6.01% | 1.73% | -19.25% | -8.21% | -6 | -0.78 | 1.99% | -23.03% | HL K1 K2 | 公告 | |
| 联发股份 | 13.72(-0.58%) | 13.51(-1.53%) | 13.86(2.59%) | 13.64(-1.59%) | 13.24(-2.93%) | 1 | 11.38 | 16.33% | 13.81 | -4.11% | 2.4% | -22.35% | -10.2% | -13.21 | -3.65 | 4.66% | -23.64% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 10.96(-5.84%) | 10.44(-4.74%) | 10.73(2.78%) | 10(-6.8%) | 9.46(-5.4%) | 1 | 9.3 | 1.69% | 11.7 | -19.13% | 0% | -28.77% | -16.75% | -7.28 | -3.43 | 0.96% | -30.44% | HL K1 K2 | 公告 | |
| 海航科技 | 3.92(-0.25%) | 3.95(0.77%) | 4.05(2.53%) | 3.99(-1.48%) | 3.83(-4.01%) | 1 | 3.75 | 2.06% | 4.42 | -13.29% | 6.09% | -11.55% | -5.34% | -0.77 | -0.83 | 7.28% | -13.15% | HL K1 K2 | 公告 | |
| 亚威股份 | 9.41(-0.63%) | 9.16(-2.66%) | 9.35(2.07%) | 9.11(-2.57%) | 9.1(-0.11%) | 1 | 9.7 | -6.14% | 10.65 | -14.58% | 0% | -15.11% | -8.89% | -5.4 | -2.29 | 2.02% | -17.65% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.94(10.06%) | 3.83(-2.79%) | 3.68(-3.92%) | 3.72(1.09%) | 3.46(-6.99%) | 1 | 2.94 | 17.8% | 3.44 | 0.66% | 4.53% | -19.35% | -11.37% | -1.65 | -1.46 | 5.49% | -20.46% | HL K1 K2 | 公告 | |
| 甘肃能源 | 7.96(-7.55%) | 7.66(-3.77%) | 7.47(-2.48%) | 7.27(-2.68%) | 7.18(-1.24%) | 1 | 6.61 | 8.61% | 7.22 | -0.59% | 10.29% | -22.38% | -9.82% | -13.96 | -1.79 | 10.29% | -23.04% | HL K1 K2 | 公告 | |
| 泰恩康 | 26.43(1.97%) | 25.84(-2.23%) | 28.61(10.72%) | 27.96(-2.27%) | 26.67(-4.61%) | 1 | 30.21 | -11.72% | 34.48 | -22.65% | 7.15% | -17.28% | -6.28% | -9.41 | -14 | 8.41% | -19.33% | HL K1 K2 | 公告 | |
| 贵研铂业 | 19.57(0.93%) | 19.5(-0.36%) | 19.8(1.54%) | 19.28(-2.63%) | 19.13(-0.78%) | 1 | 16.94 | 12.93% | 20.24 | -5.51% | 5.23% | -27.18% | -10.91% | -9.99 | -11.93 | 6.04% | -28.51% | HL K1 K2 | 公告 | |
| 长春高新 | 86.44(-0.09%) | 85.87(-0.66%) | 88.18(2.69%) | 86.85(-1.51%) | 84.68(-2.5%) | 1 | 96.36 | -12.12% | 107.41 | -21.16% | 1.1% | -14.03% | -5.08% | -21.9 | -18.15 | 1.11% | -20.11% | HL K1 K2 | 公告 | |
| 泰福泵业 | 34.9(6.18%) | 41.88(20%) | 37.49(-10.48%) | 34.65(-7.58%) | 32.36(-6.61%) | 1 | 26.4 | 22.56% | 31.02 | 4.31% | 10.52% | -22.73% | 0.53% | -5.82 | 0 | 31.76% | -22.73% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.29(-1.83%) | 4.31(0.47%) | 4.45(3.25%) | 4.36(-2.02%) | 4.31(-1.15%) | 1 | 3.65 | 18.05% | 4.18 | 3% | 10.51% | -20.04% | -8.3% | -1.12 | -2.78 | 11.37% | -23.04% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 6.64(-0.9%) | 6.45(-2.86%) | 6.57(1.86%) | 6.34(-3.5%) | 6.38(0.63%) | 1 | 5.73 | 11.4% | 6.34 | 0.56% | 3.57% | -17.89% | -6.11% | -4.16 | -2.22 | 5.8% | -22.95% | HL K1 K2 | 公告 | |
| 市北高新 | 5.36(-2.55%) | 5.17(-3.54%) | 5.2(0.58%) | 4.99(-4.04%) | 4.8(-3.81%) | 1 | 5.27 | -8.84% | 6.08 | -21.03% | 0% | -15.79% | -9.43% | -3.29 | -0.24 | 0% | -16.81% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 193.08(6.37%) | 192.96(-0.06%) | 193.9(0.49%) | 185.21(-4.48%) | 193.11(4.27%) | 1 | 100.09 | 92.93% | 131.16 | 47.23% | 16.31% | -9.12% | 2.66% | 0 | -29.87 | 16.98% | -12.2% | HL K1 K2 | 公告 | |
| 风光股份 | 18.88(0.43%) | 18.45(-2.28%) | 18.6(0.81%) | 18.25(-1.88%) | 17.69(-3.07%) | 1 | 19.03 | -7.05% | 21.39 | -17.3% | 0% | -29.63% | -13.35% | -12.56 | -9 | 0.45% | -29.63% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.17(-0.24%) | 8.57(4.9%) | 8.39(-2.1%) | 8.36(-0.36%) | 8.21(-1.79%) | 1 | 8.61 | -4.65% | 9.27 | -11.44% | 9.47% | -4.53% | -1.22% | -0.39 | -0.76 | 10.35% | -6.17% | HL K1 K2 | 公告 | |
| 一彬科技 | 21.89(4.69%) | 21.24(-2.97%) | 21.29(0.24%) | 20.7(-2.77%) | 20.21(-2.37%) | 1 | 18.58 | 8.77% | 21.18 | -4.59% | 5.65% | -22.3% | -12.35% | -12.04 | -11.26 | 6.65% | -25.34% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 38.98(2.88%) | 37.5(-3.8%) | 38.6(2.93%) | 36.79(-4.69%) | 36.14(-1.77%) | 1 | 26.6 | 35.87% | 35.75 | 1.1% | 3.61% | -27.5% | -12.38% | -19.13 | -24.83 | 6.29% | -29.83% | HL K1 K2 | 公告 | |
| 唯科科技 | 103.98(-5.18%) | 99.6(-4.21%) | 104(4.42%) | 102.47(-1.47%) | 101.01(-1.42%) | 1 | 75.93 | 33.03% | 93.59 | 7.93% | 24.27% | -11.59% | 9.26% | -61.36 | 0 | 29.42% | -14.15% | HL K1 K2 | 公告 | |
| 上实发展 | 5.22(-2.79%) | 5.1(-2.3%) | 5.1(0%) | 4.88(-4.31%) | 4.69(-3.89%) | 1 | 4.48 | 4.65% | 5.37 | -12.62% | 1.96% | -15.04% | -7.13% | -3.89 | -0.79 | 3.3% | -16.25% | HL K1 K2 | 公告 | |
| 百普赛斯 | 42.53(0.47%) | 43.78(2.94%) | 49.13(12.22%) | 48.51(-1.26%) | 45.56(-6.08%) | 1 | 49.8 | -8.52% | 57.46 | -20.72% | 15.14% | -10.14% | 1.58% | 0 | -14.65 | 16.46% | -12.33% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.56(0.39%) | 2.51(-1.95%) | 2.63(4.78%) | 2.62(-0.38%) | 2.66(1.53%) | 1 | 2.31 | 15.2% | 2.78 | -4.41% | 7.69% | -19.88% | -4.81% | -1.47 | -1.21 | 9.02% | -21.99% | HL K1 K2 | 公告 | |
| 浙江仙通 | 23.46(9.99%) | 23.89(1.83%) | 24.18(1.21%) | 24.09(-0.37%) | 24.22(0.54%) | 1 | 18.53 | 30.68% | 21.29 | 13.76% | 18.26% | -2.93% | 6.2% | 0 | -4.89 | 19.31% | -4.95% | HL K1 K2 | 公告 | |
| 南方路机 | 34.75(0.9%) | 34.84(0.26%) | 35.24(1.15%) | 35.28(0.11%) | 33.39(-5.36%) | 1 | 34.46 | -3.09% | 43.06 | -22.47% | 2.17% | -17.96% | -9.07% | -17.54 | -10.59 | 2.3% | -19.95% | HL K1 K2 | 公告 | |
| 东诚药业 | 14.48(10.03%) | 14.16(-2.21%) | 14.65(3.46%) | 15.45(5.46%) | 14.58(-5.63%) | 1 | 14.19 | 2.75% | 15.78 | -7.6% | 19.12% | -5.63% | 9.99% | 0 | 0 | 20.3% | -5.81% | HL K1 K2 | 公告 | |
| 沃尔德 | 85.98(-3.09%) | 85.09(-1.04%) | 87.72(3.09%) | 88.45(0.83%) | 94.54(6.89%) | 1 | 50.91 | 85.71% | 69.93 | 35.19% | 12.45% | -23.75% | -4.63% | -57 | -47.95 | 14.18% | -27.27% | HL K1 K2 | 公告 | |
| 春晖智控 | 28.95(3.58%) | 27.58(-4.73%) | 27.69(0.4%) | 27.06(-2.28%) | 26.1(-3.55%) | 1 | 19.38 | 34.66% | 24.46 | 6.71% | 0% | -34.21% | -18.16% | -24.49 | -17.91 | 0.77% | -34.72% | HL K1 K2 | 公告 | |
| 国城矿业 | 42.4(-0.09%) | 38.87(-8.33%) | 39.05(0.46%) | 39.69(1.64%) | 40.02(0.83%) | 1 | 20.44 | 95.77% | 26.16 | 52.98% | 33.8% | -5.7% | 11.45% | -25.83 | 0 | 35.98% | -7.85% | HL K1 K2 | 公告 | |
| 南京商旅 | 12.77(-1.08%) | 14.05(10.02%) | 13.6(-3.2%) | 13.74(1.03%) | 12.37(-9.97%) | 1 | 10.97 | 12.81% | 12.96 | -4.53% | 15.18% | -11.96% | 5.17% | -6.16 | 0 | 16.48% | -15.85% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 17.73(1.43%) | 17.02(-4%) | 16.95(-0.41%) | 17.16(1.24%) | 16.51(-3.79%) | 1 | 13.4 | 23.21% | 15.88 | 3.99% | 12.24% | -17.33% | -5.9% | -4.24 | -6.19 | 13.16% | -18.47% | HL K1 K2 | 公告 | |
| 华兰股份 | 89.88(1.75%) | 83.18(-7.45%) | 85.88(3.25%) | 83.88(-2.33%) | 75(-10.59%) | 1 | 45.82 | 63.68% | 56.92 | 31.77% | 0% | -16.67% | -10.2% | -39.12 | -30.92 | 2.26% | -18.49% | HL K1 K2 | 公告 | |
| 健盛集团 | 14.11(2.02%) | 14.78(4.75%) | 14.33(-3.04%) | 13.8(-3.7%) | 13.07(-5.29%) | 1 | 10.51 | 24.34% | 11.77 | 11.01% | 14.95% | -15.13% | 0.84% | -8.07 | 0 | 15.36% | -16.43% | HL K1 K2 | 公告 | |
| 新疆火炬 | 21.97(-0.81%) | 21.46(-2.32%) | 21.76(1.4%) | 21.54(-1.01%) | 20.61(-4.32%) | 1 | 20.88 | -1.27% | 23.97 | -14% | 0% | -25.24% | -11.18% | -6.48 | -7.38 | 0.63% | -25.24% | HL K1 K2 | 公告 | |
| 北方稀土 | 47.11(-0.34%) | 47.68(1.21%) | 48.48(1.68%) | 47.58(-1.86%) | 47.61(0.06%) | 1 | 41.43 | 14.93% | 51.1 | -6.82% | 5.29% | -23.7% | -8.07% | -14.53 | -27.79 | 8.16% | -25.11% | HL K1 K2 | 公告 | |
| 威孚高科 | 20.47(-0.78%) | 20.35(-0.59%) | 20.73(1.87%) | 20.44(-1.4%) | 20.13(-1.52%) | 1 | 19.94 | 0.97% | 22.32 | -9.8% | 0% | -20.75% | -11.16% | -17.03 | -9.92 | 0.6% | -22.58% | HL K1 K2 | 公告 | |
| 真爱美家 | 49.77(-1.21%) | 49.38(-0.78%) | 52.79(6.91%) | 52.3(-0.93%) | 50.27(-3.88%) | 1 | 36.85 | 36.43% | 47.27 | 6.34% | 1.97% | -28.03% | -9.59% | -46.51 | -17.82 | 4.62% | -28.03% | HL K1 K2 | 公告 | |
| 中盐化工 | 9.37(-3.2%) | 8.67(-7.47%) | 8.79(1.38%) | 8.56(-2.62%) | 8.3(-3.04%) | 1 | 7.94 | 4.52% | 8.79 | -5.54% | 0% | -20.8% | -12.89% | -9.38 | -1.51 | 2.6% | -21.99% | HL K1 K2 | 公告 | |
| 昂利康 | 31.29(0.42%) | 31.71(1.34%) | 34.88(10%) | 36.49(4.62%) | 33.55(-8.06%) | 1 | 34.4 | -2.46% | 44.02 | -23.78% | 22.53% | -8.06% | 8.2% | 0 | -3.41 | 22.85% | -11.71% | HL K1 K2 | 公告 | |
| 山高环能 | 8.69(-3.12%) | 8.42(-3.11%) | 8.51(1.07%) | 8.51(0%) | 8.25(-3.06%) | 1 | 7.03 | 17.31% | 8.22 | 0.32% | 0% | -21.5% | -11.11% | -5.38 | -2.52 | 1.85% | -26.8% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 60.61(-4.66%) | 58.75(-3.07%) | 60.52(3.01%) | 60.1(-0.69%) | 57.38(-4.53%) | 1 | 43.75 | 31.14% | 49.29 | 16.41% | 11.85% | -9.74% | 2.05% | -28.08 | 0 | 13.6% | -10.47% | HL K1 K2 | 公告 | |
| 桂林旅游 | 7.52(-0.13%) | 7.7(2.39%) | 7.67(-0.39%) | 7.49(-2.35%) | 6.92(-7.61%) | 1 | 6.49 | 6.6% | 7.09 | -2.36% | 7.79% | -10.13% | -3.53% | -6.96 | -0.57 | 9.67% | -12.96% | HL K1 K2 | 公告 | |
| 宝钛股份 | 34.07(1.61%) | 33.61(-1.35%) | 34.04(1.28%) | 33.28(-2.23%) | 32.74(-1.62%) | 1 | 32.01 | 2.27% | 36.43 | -10.13% | 4.77% | -26.18% | -11.49% | -17.15 | -19.04 | 5.54% | -27.89% | HL K1 K2 | 公告 | |
| 环旭电子 | 33.83(2.08%) | 33(-2.45%) | 33.79(2.39%) | 33.68(-0.33%) | 34.21(1.57%) | 1 | 22.73 | 50.5% | 28.89 | 18.41% | 3.7% | -29.35% | -11.3% | -25.53 | -24.06 | 6.14% | -30.72% | HL K1 K2 | 公告 | |
| 黑牡丹 | 8.19(-2.73%) | 8.04(-1.83%) | 8.17(1.62%) | 8.2(0.37%) | 8.25(0.61%) | 1 | 7.25 | 13.84% | 8.52 | -3.18% | 7.84% | -22.17% | -7.82% | -3.71 | -4.06 | 10.15% | -23.61% | HL K1 K2 | 公告 | |
| 华阳国际 | 13.76(0.73%) | 13.59(-1.24%) | 13.72(0.96%) | 13.45(-1.97%) | 12.99(-3.42%) | 1 | 13.6 | -4.45% | 15.36 | -15.41% | 1.48% | -24.65% | -10.16% | -5.13 | -5.12 | 1.88% | -24.65% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 8.32(-0.12%) | 8.21(-1.32%) | 8.3(1.1%) | 8.27(-0.36%) | 8.11(-1.93%) | 1 | 8.8 | -7.89% | 9.4 | -13.7% | 0% | -13.82% | -4.02% | -1.4 | -0.84 | 0.62% | -16.82% | HL K1 K2 | 公告 | |
| 长华化学 | 40.1(-3.05%) | 39.1(-2.49%) | 39.83(1.87%) | 38.82(-2.54%) | 37.49(-3.43%) | 1 | 30.71 | 22.06% | 37.88 | -1.03% | 0% | -25.76% | -13.98% | -27.09 | -17.61 | 0.08% | -28.94% | HL K1 K2 | 公告 | |
| 中国电建 | 5.86(-1.18%) | 5.74(-2.05%) | 5.8(1.05%) | 5.67(-2.24%) | 5.56(-1.94%) | 1 | 5.34 | 4.07% | 6.06 | -8.24% | 2.21% | -22.67% | -5.97% | -3.07 | -0.69 | 2.21% | -22.67% | HL K1 K2 | 公告 | |
| 威星智能 | 16.84(2.31%) | 16.55(-1.72%) | 16.86(1.87%) | 16.6(-1.54%) | 16.32(-1.69%) | 1 | 14.95 | 9.14% | 16.99 | -3.97% | 10.79% | -18.64% | -7.33% | -8.28 | -6.98 | 11.86% | -19.13% | HL K1 K2 | 公告 | |
| 东材科技 | 30.37(1.06%) | 29.35(-3.36%) | 30.53(4.02%) | 29.4(-3.7%) | 30.6(4.08%) | 1 | 19.49 | 57% | 24.56 | 24.61% | 10.31% | -12.45% | -1.08% | -11.11 | -8.03 | 11.68% | -16.14% | HL K1 K2 | 公告 | |
| 建设机械 | 4.06(0.5%) | 3.97(-2.22%) | 3.93(-1.01%) | 3.79(-3.56%) | 3.69(-2.64%) | 1 | 3.64 | 1.42% | 4.27 | -13.53% | 0% | -29.04% | -15.84% | -2.39 | -2.33 | 0.27% | -30.51% | HL K1 K2 | 公告 | |
| 四方达 | 21.19(0.09%) | 20.43(-3.59%) | 20.59(0.78%) | 20.96(1.8%) | 21.69(3.48%) | 1 | 13.8 | 57.2% | 17.66 | 22.79% | 8.18% | -21.87% | -7.27% | -17.91 | -14.12 | 9.93% | -26.47% | HL K1 K2 | 公告 | |
| 岩山科技 | 9.08(0.22%) | 9.02(-0.66%) | 9.09(0.78%) | 8.85(-2.64%) | 8.53(-3.62%) | 1 | 7.18 | 18.74% | 8.76 | -2.65% | 0% | -22.94% | -13.7% | -6.8 | -3.4 | 0.24% | -23.63% | HL K1 K2 | 公告 | |