|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 赛摩智能 | 8.2(3.14%) | 8.21(0.12%) | 7.85(-4.38%) | 8.11(3.31%) | 8.5(4.81%) | 1 | 7.9 | 7.55% | 8.96 | -5.12% | 23.55% | -7.1% | 10.12% | -3.33 | 0 | 24.27% | -10.24% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 33.05(8.4%) | 32.94(-0.33%) | 31.7(-3.76%) | 32.31(1.92%) | 32.5(0.59%) | 1 | 28.71 | 13.2% | 43.96 | -26.07% | 6.59% | -39.94% | -19.29% | -37.48 | -37.26 | 10.77% | -41.39% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 200.51(10.44%) | 202.01(0.75%) | 191.37(-5.27%) | 190.51(-0.45%) | 192.54(1.07%) | 1 | 236.39 | -18.55% | 347.06 | -44.52% | 6.05% | -51.73% | -28.62% | -80.06 | -82.87 | 11.79% | -54.05% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 148.84(10%) | 161.45(8.47%) | 155.03(-3.98%) | 150.24(-3.09%) | 151.75(1.01%) | 1 | 121.71 | 24.68% | 150.45 | 0.86% | 15.4% | -20.55% | -4.59% | 0 | -64.18 | 18.88% | -21.07% | HL K1 K2 | 公告 | 资讯 | |
| 固高科技 | 27.89(4.38%) | 28.09(0.72%) | 27.18(-3.24%) | 27.84(2.43%) | 30.75(10.45%) | 1 | 29.24 | 5.17% | 35.05 | -12.26% | 29.36% | 0% | 15.18% | 0 | 0 | 32.26% | -0.87% | HL K1 K2 | 公告 | 资讯 | |
| 羚锐制药 | 23.36(-0.97%) | 23.57(0.9%) | 23.87(1.27%) | 23.27(-2.51%) | 23.15(-0.52%) | 1 | 19.95 | 16.03% | 21.77 | 6.35% | 24.2% | -3.02% | 11.24% | -5.03 | 0 | 25.07% | -3.38% | HL K1 K2 | 公告 | 资讯 | |
| 华远控股 | 1.95(0%) | 1.98(1.54%) | 1.93(-2.53%) | 1.93(0%) | 1.96(1.55%) | 1 | 1.99 | -1.51% | 2.4 | -18.3% | 1.55% | -30.5% | -9.65% | -0.65 | -1.16 | 4.26% | -32.41% | HL K1 K2 | 公告 | 资讯 | |
| 神驰机电 | 14.7(0.48%) | 15.18(3.27%) | 14.92(-1.71%) | 15.03(0.74%) | 15.41(2.53%) | 1 | 18.76 | -17.85% | 21.56 | -28.53% | 5.33% | -14.05% | -6.17% | -14.56 | -5.23 | 10.07% | -14.05% | HL K1 K2 | 公告 | 资讯 | |
| 中重科技 | 8.12(1.12%) | 8.31(2.34%) | 8.08(-2.77%) | 8.18(1.24%) | 8.41(2.81%) | 1 | 9.3 | -9.59% | 11.49 | -26.78% | 8.94% | -4.76% | 2.1% | -0.99 | -1.11 | 12.13% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 东南网架 | 4.39(2.09%) | 4.83(10.02%) | 4.63(-4.14%) | 4.61(-0.43%) | 4.66(1.08%) | 1 | 5.79 | -19.52% | 6.98 | -33.23% | 8.37% | -24.6% | -13.33% | -5.02 | -3.74 | 11.22% | -25.56% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 72.01(14.08%) | 72.67(0.92%) | 69.15(-4.84%) | 68.52(-0.91%) | 70.08(2.28%) | 1 | 64.18 | 9.19% | 101.72 | -31.11% | 11.03% | -41.19% | -18.85% | -54.98 | -59.93 | 13.25% | -41.33% | HL K1 K2 | 公告 | 资讯 | |
| 唯科科技 | 66.2(15.94%) | 62.57(-5.48%) | 60(-4.11%) | 61.43(2.38%) | 63.52(3.4%) | 1 | 69.25 | -8.28% | 98.39 | -35.44% | 11.24% | -32.4% | -20.13% | -73.69 | -31.35 | 16.81% | -36.39% | HL K1 K2 | 公告 | 资讯 | |
| 深南电路 | 225.6(10%) | 216(-4.26%) | 199.92(-7.44%) | 203.5(1.79%) | 208.2(2.31%) | 1 | 264.15 | -21.18% | 353.74 | -41.14% | 4.14% | -49.8% | -30.8% | -82.52 | -81.99 | 7.29% | -50.9% | HL K1 K2 | 公告 | 资讯 | |
| 信达地产 | 2.51(0.4%) | 2.58(2.79%) | 2.53(-1.94%) | 2.51(-0.79%) | 2.57(2.39%) | 1 | 2.74 | -6.08% | 3.16 | -18.72% | 3.21% | -27.61% | -10.36% | -1.36 | -1.81 | 7.08% | -30.35% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 45.05(10.01%) | 45.66(1.35%) | 44.14(-3.33%) | 44.08(-0.14%) | 45.83(3.97%) | 1 | 49.49 | -7.4% | 73.87 | -37.96% | 11.92% | -48.84% | -20.14% | -42.65 | -57.35 | 13.67% | -48.51% | HL K1 K2 | 公告 | 资讯 | |
| 浙江仙通 | 13.1(1.55%) | 13.65(4.2%) | 13.31(-2.49%) | 13.43(0.9%) | 13.85(3.13%) | 1 | 17.01 | -18.58% | 20.04 | -30.89% | 7.36% | -13.49% | -2.15% | -13.65 | -1.87 | 11.78% | -16.87% | HL K1 K2 | 公告 | 资讯 | |
| 安阳钢铁 | 1.75(-5.41%) | 1.93(10.29%) | 1.88(-2.59%) | 1.88(0%) | 1.86(-1.06%) | 1 | 1.9 | -2.15% | 2.17 | -14.11% | 11.38% | -3.63% | 5.07% | 0 | -0.05 | 14.11% | -8.82% | HL K1 K2 | 公告 | 资讯 | |
| 东诚药业 | 13.1(1.63%) | 13.25(1.15%) | 13.18(-0.53%) | 13.09(-0.68%) | 13.09(0%) | 1 | 12.7 | 3.03% | 13.75 | -4.77% | 3.64% | -5.76% | 0.62% | 0 | -1.65 | 5.48% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 宜宾纸业 | 13.77(-3.3%) | 13.93(1.16%) | 13.79(-1.01%) | 13.95(1.16%) | 15.35(10.04%) | 1 | 15.28 | 0.47% | 17.95 | -14.51% | 16.82% | -13.67% | 1.32% | -4.13 | -8.07 | 22.02% | -14.91% | HL K1 K2 | 公告 | 资讯 | |
| 丽珠集团 | 30.6(2.14%) | 30.82(0.72%) | 31.35(1.72%) | 31.32(-0.1%) | 31.29(-0.1%) | 1 | 29.21 | 7.13% | 32.2 | -2.83% | 21.85% | -1.85% | 9.39% | 0 | 0 | 22.71% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 春晖智控 | 25.78(20.02%) | 25.49(-1.12%) | 23.95(-6.04%) | 24.24(1.21%) | 24.95(2.93%) | 1 | 25.62 | -2.6% | 37.32 | -33.15% | 16.15% | -30.83% | -10.93% | -17.06 | -23.71 | 23.03% | -32.38% | HL K1 K2 | 公告 | 资讯 | |
| 肇民科技 | 23.4(3.36%) | 28.08(20%) | 26.98(-3.92%) | 28.9(7.12%) | 29.74(2.91%) | 1 | 27.15 | 9.52% | 33.43 | -11.05% | 45.36% | 0% | 24.12% | 0 | 0 | 46.5% | -6.65% | HL K1 K2 | 公告 | 资讯 | |
| 利群股份 | 3.82(-3.54%) | 3.78(-1.05%) | 3.67(-2.91%) | 3.74(1.91%) | 3.71(-0.8%) | 1 | 3.75 | -0.97% | 4.17 | -11.07% | 8.16% | -6.31% | 2.61% | -2.86 | -0.06 | 10.42% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 国脉文化 | 11.09(1.37%) | 11.49(3.61%) | 11.39(-0.87%) | 11.26(-1.14%) | 11.6(3.02%) | 1 | 11.2 | 3.59% | 12.94 | -10.33% | 14.51% | -13.5% | -2.35% | -3.33 | -4.34 | 16% | -15.88% | HL K1 K2 | 公告 | 资讯 | |
| 恒工精密 | 68.87(8.53%) | 68.49(-0.55%) | 65.73(-4.03%) | 66.11(0.58%) | 68.61(3.78%) | 1 | 68.14 | 0.69% | 82.84 | -17.18% | 54.18% | -0.38% | 23.27% | 0 | 0 | 56.93% | -3.37% | HL K1 K2 | 公告 | 资讯 | |
| 劲旅环境 | 15.58(-8.41%) | 15.45(-0.83%) | 14.93(-3.37%) | 15(0.47%) | 15.19(1.27%) | 1 | 19.56 | -22.35% | 24.16 | -37.13% | 1.74% | -25.21% | -14.96% | -9.03 | -7.03 | 1.95% | -28.35% | HL K1 K2 | 公告 | 资讯 | |
| 万 科Ａ | 3.2(-0.31%) | 3.33(4.06%) | 3.24(-2.7%) | 3.19(-1.54%) | 3.2(0.31%) | 1 | 3.53 | -9.23% | 4.08 | -21.5% | 0.31% | -24.88% | -9.65% | -1.24 | -2.02 | 3.56% | -27.27% | HL K1 K2 | 公告 | 资讯 | |
| 兴欣新材 | 21.56(2.42%) | 22.27(3.29%) | 21.53(-3.32%) | 21.38(-0.7%) | 21.77(1.82%) | 1 | 23.81 | -8.57% | 27.94 | -22.09% | 5.22% | -14.56% | -5.46% | -8.55 | -8.46 | 8.74% | -19.61% | HL K1 K2 | 公告 | 资讯 | |
| 中一科技 | 29.85(7.45%) | 30.8(3.18%) | 29.25(-5.03%) | 28.97(-0.96%) | 29.41(1.52%) | 1 | 33.26 | -11.58% | 46.32 | -36.51% | 5.87% | -40.22% | -15.56% | -19.95 | -31.99 | 8.4% | -42.89% | HL K1 K2 | 公告 | 资讯 | |
| 天元智能 | 15.77(5.91%) | 15.61(-1.01%) | 15.07(-3.46%) | 15.41(2.26%) | 15.55(0.91%) | 1 | 15.27 | 1.86% | 17.12 | -9.17% | 16.31% | -1.4% | 5.47% | 0 | 0 | 18.79% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 中成股份 | 9.5(-0.63%) | 9.97(4.95%) | 9.95(-0.2%) | 10.1(1.51%) | 9.93(-1.68%) | 1 | 10.46 | -5.08% | 12.09 | -17.85% | 16.14% | -3.03% | 2.24% | 0 | -2.44 | 17.1% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 奥雅股份 | 45.7(7.83%) | 50.65(10.83%) | 56.99(12.52%) | 56.3(-1.21%) | 54.27(-3.61%) | 1 | 25.52 | 112.66% | 31.07 | 74.65% | 143.36% | -4.77% | 67.59% | 0 | 0 | 154.79% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 恒丰纸业 | 8.78(0.57%) | 8.88(1.14%) | 8.8(-0.9%) | 8.74(-0.68%) | 8.9(1.83%) | 1 | 8.31 | 7.1% | 9.66 | -7.87% | 4.71% | -22.34% | -8.85% | -5.6 | -5.47 | 6.59% | -23.93% | HL K1 K2 | 公告 | 资讯 | |
| 深华发Ａ | 11.2(-0.8%) | 11.66(4.11%) | 11.05(-5.23%) | 11.19(1.27%) | 11.62(3.84%) | 1 | 12.3 | -5.56% | 15 | -22.53% | 11.52% | -20.79% | -6.57% | -2.57 | -8.02 | 13.37% | -27.83% | HL K1 K2 | 公告 | 资讯 | |
| 津滨发展 | 1.89(-1.56%) | 1.93(2.12%) | 1.91(-1.04%) | 1.88(-1.57%) | 1.92(2.13%) | 1 | 1.88 | 2.08% | 2.07 | -7.37% | 14.97% | -2.04% | 3.69% | 0 | -0.28 | 16.36% | -3.52% | HL K1 K2 | 公告 | 资讯 | |
| 铭科精技 | 19.58(4.32%) | 19.65(0.36%) | 19.25(-2.04%) | 19.24(-0.05%) | 19.91(3.48%) | 1 | 21.6 | -7.84% | 24.76 | -19.6% | 7.51% | -10.88% | -2.3% | -7.33 | -5.43 | 11.79% | -11.67% | HL K1 K2 | 公告 | 资讯 | |
| 华大九天 | 94.8(6.93%) | 97.43(2.77%) | 93.65(-3.88%) | 91.14(-2.68%) | 90.47(-0.74%) | 1 | 88.85 | 1.82% | 108.98 | -16.98% | 6.86% | -17.6% | -4.3% | -49.76 | -19.43 | 9.34% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 浙数文化 | 10.86(1.69%) | 11.35(4.51%) | 11.15(-1.76%) | 11.03(-1.08%) | 11.28(2.27%) | 1 | 11.35 | -0.62% | 13.08 | -13.76% | 15.81% | -0.62% | 7.01% | 0 | 0 | 16.05% | -1.14% | HL K1 K2 | 公告 | 资讯 | |
| 威星智能 | 14.2(5.03%) | 14.55(2.46%) | 14.13(-2.89%) | 14.05(-0.57%) | 14.58(3.77%) | 1 | 15.4 | -5.35% | 19.07 | -23.56% | 7.84% | -41.09% | -17.58% | -14.6 | -19.12 | 11.64% | -42.76% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 33.31(10.01%) | 34.89(4.74%) | 33.15(-4.99%) | 33.7(1.66%) | 34.09(1.16%) | 1 | 33.87 | 0.64% | 48.44 | -29.62% | 12.58% | -39.49% | -18.48% | -33.44 | -40.51 | 16.91% | -39.96% | HL K1 K2 | 公告 | 资讯 | |
| 山东出版 | 7.51(0.27%) | 7.61(1.33%) | 7.71(1.31%) | 7.59(-1.56%) | 7.7(1.45%) | 1 | 7.31 | 5.34% | 8.08 | -4.75% | 16.49% | -0.13% | 9.3% | 0 | 0 | 17.92% | -1.16% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 60(4.15%) | 61.54(2.57%) | 57.8(-6.08%) | 61.21(5.9%) | 61.62(0.67%) | 1 | 36.4 | 69.31% | 51.07 | 20.65% | 25.78% | -25.2% | -2.57% | 13.47 | -40.32 | 30.94% | -30.67% | HL K1 K2 | 公告 | 资讯 | |
| 达仁堂 | 42.51(-0.93%) | 42.48(-0.07%) | 42.12(-0.85%) | 41.77(-0.83%) | 40.93(-2.01%) | 1 | 37.13 | 10.22% | 40.73 | 0.5% | 18.29% | -4.61% | 5.4% | -15.38 | 0 | 18.5% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 北方华创 | 535.5(10%) | 561.01(4.76%) | 560(-0.18%) | 544.81(-2.71%) | 538.68(-1.13%) | 1 | 528.89 | 1.85% | 652.09 | -17.39% | 12.52% | -20.39% | -5.75% | -71.03 | -80.94 | 15.02% | -21.93% | HL K1 K2 | 公告 | 资讯 | |
| 赛伍技术 | 9.7(2.11%) | 10.67(10%) | 11.05(3.56%) | 10.8(-2.26%) | 10.99(1.76%) | 1 | 11.88 | -7.51% | 14.31 | -23.2% | 16.05% | -9.7% | 2.3% | 0 | -4.36 | 19.85% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 国金证券 | 8.45(0.36%) | 8.42(-0.36%) | 8.33(-1.07%) | 8.34(0.12%) | 8.31(-0.36%) | 1 | 8.31 | -0.04% | 8.91 | -6.74% | 8.2% | -1.66% | 2.16% | -1.26 | -0.16 | 8.63% | -5.35% | HL K1 K2 | 公告 | 资讯 | |
| 东方钽业 | 38.75(9.99%) | 40.17(3.66%) | 38.98(-2.96%) | 38.8(-0.46%) | 38.79(-0.03%) | 1 | 41.87 | -7.35% | 61.19 | -36.61% | 10.11% | -38.34% | -15.47% | -21.75 | -42.71 | 11.75% | -38.77% | HL K1 K2 | 公告 | 资讯 | |
| 妙可蓝多 | 19.46(-0.87%) | 20.48(5.24%) | 20.56(0.39%) | 20.25(-1.51%) | 19.62(-3.11%) | 1 | 18.8 | 4.37% | 21.77 | -9.89% | 9.61% | -7.15% | 0.98% | -0.11 | -0.06 | 11.16% | -8.74% | HL K1 K2 | 公告 | 资讯 | |
| 峨眉山Ａ | 10.08(-2.04%) | 10.23(1.49%) | 9.98(-2.44%) | 10.22(2.4%) | 10.24(0.2%) | 1 | 10.47 | -2.15% | 11.59 | -11.68% | 15.06% | -0.49% | 8.46% | -0.57 | 0 | 16.23% | -2.85% | HL K1 K2 | 公告 | 资讯 | |
| 中船科技 | 8.8(1.5%) | 8.84(0.45%) | 8.85(0.11%) | 8.71(-1.58%) | 8.67(-0.46%) | 1 | 9.89 | -12.3% | 11.41 | -24% | 4.96% | -15.33% | -4.53% | -4.73 | -1.27 | 5.99% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 科远智慧 | 27.44(3.08%) | 27.95(1.86%) | 27.16(-2.83%) | 27.7(1.99%) | 27.94(0.87%) | 1 | 28.65 | -2.48% | 34.93 | -20.02% | 16.9% | -5.26% | 4.56% | -8.02 | 0 | 17.84% | -6.65% | HL K1 K2 | 公告 | 资讯 | |
| 匠心家居 | 39.24(0.05%) | 45.44(15.8%) | 45.84(0.88%) | 43.32(-5.5%) | 44.12(1.85%) | 1 | 50.33 | -12.34% | 59.72 | -26.13% | 27.66% | -3.75% | 13.16% | 0 | -8.65 | 32.69% | -7.27% | HL K1 K2 | 公告 | 资讯 | |
| 建设工业 | 21.35(1.67%) | 21.05(-1.41%) | 20.14(-4.32%) | 20.48(1.69%) | 20.61(0.63%) | 1 | 19.89 | 3.62% | 22.95 | -10.2% | 11.83% | -3.47% | 4.17% | -4.2 | 0 | 14.18% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 鸿路钢构 | 20.63(0.1%) | 20.57(-0.29%) | 20.28(-1.41%) | 19.21(-5.28%) | 18.68(-2.76%) | 1 | 18.56 | 0.65% | 21.66 | -13.78% | 4.36% | -11.47% | -4.92% | -2 | -3.43 | 5.12% | -12.95% | HL K1 K2 | 公告 | 资讯 | |
| 亿道信息 | 37.68(5.05%) | 38.91(3.26%) | 37.32(-4.09%) | 38.68(3.64%) | 42.55(10.01%) | 1 | 44.1 | -3.52% | 53.73 | -20.81% | 19.59% | -24.04% | -3.84% | -31.05 | -32.77 | 21.5% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 东岳硅材 | 13.59(7.52%) | 13.94(2.58%) | 13.49(-3.23%) | 13.35(-1.04%) | 13.58(1.72%) | 1 | 13.01 | 4.35% | 17.69 | -23.22% | 7.44% | -29.45% | -12.56% | -18.61 | -6.17 | 9.16% | -34.01% | HL K1 K2 | 公告 | 资讯 | |
| 山金国际 | 23.08(10.01%) | 24.24(5.03%) | 24.59(1.44%) | 25(1.67%) | 25.21(0.84%) | 1 | 22.61 | 11.48% | 28.74 | -12.29% | 24.43% | 0% | 8.14% | 0 | -2.99 | 26.81% | -1.91% | HL K1 K2 | 公告 | 资讯 | |
| 恒勃股份 | 66.99(7.84%) | 68.18(1.78%) | 65.98(-3.23%) | 66.67(1.05%) | 71.62(7.42%) | 1 | 63.93 | 12.02% | 82.11 | -12.78% | 52.94% | 0% | 20.64% | 0 | 0 | 60.37% | -4.34% | HL K1 K2 | 公告 | 资讯 | |
| 广合科技 | 90.23(10%) | 89.9(-0.37%) | 84.81(-5.66%) | 86.8(2.35%) | 92(5.99%) | 1 | 120.45 | -23.62% | 163.4 | -43.7% | 12.15% | -53.69% | -28.68% | -72.31 | -76.53 | 14.99% | -55.02% | HL K1 K2 | 公告 | 资讯 | |
| 招商南油 | 3.74(1.91%) | 3.64(-2.67%) | 3.56(-2.2%) | 3.55(-0.28%) | 3.46(-2.54%) | 1 | 3.78 | -8.47% | 4.59 | -24.56% | 0% | -30.38% | -15.16% | -1.22 | -2.51 | 0.29% | -31.89% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 117.26(8.37%) | 120.99(3.18%) | 125.66(3.86%) | 125.05(-0.49%) | 128.46(2.73%) | 1 | 103.28 | 24.38% | 133.69 | -3.91% | 18.72% | -30.78% | -11.08% | -64.1 | -67.92 | 22.69% | -32% | HL K1 K2 | 公告 | 资讯 | |
| 嘉诚国际 | 5.54(-0.72%) | 5.7(2.89%) | 5.57(-2.28%) | 5.56(-0.18%) | 5.65(1.62%) | 1 | 7.09 | -20.34% | 7.89 | -28.42% | 1.99% | -16.05% | -6.4% | -3.59 | -1.46 | 5.81% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 二六三 | 4.49(1.58%) | 4.66(3.79%) | 4.55(-2.36%) | 4.53(-0.44%) | 4.63(2.21%) | 1 | 5.26 | -12.04% | 6.16 | -24.79% | 7.42% | -12.31% | -1.97% | -0.52 | -1.21 | 9.72% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 光大同创 | 37.52(6.2%) | 39.07(4.13%) | 37.39(-4.3%) | 37.79(1.07%) | 42.76(13.15%) | 1 | 53.22 | -19.65% | 72.32 | -40.88% | 21.03% | -26% | -3.62% | -27.61 | -35.71 | 26.32% | -27.99% | HL K1 K2 | 公告 | 资讯 | |
| 新洁能 | 38.64(9.99%) | 40.96(6%) | 39.35(-3.93%) | 38.94(-1.04%) | 39.42(1.23%) | 1 | 42.35 | -6.92% | 60.14 | -34.45% | 12.21% | -36.81% | -12.77% | -16.13 | -43.07 | 13.24% | -38.16% | HL K1 K2 | 公告 | 资讯 | |
| 慧辰股份 | 32.88(0.67%) | 35.38(7.6%) | 33.41(-5.57%) | 33.58(0.51%) | 35.08(4.47%) | 1 | 41.37 | -15.21% | 51.85 | -32.34% | 23.17% | -18.42% | 7.34% | -24.84 | 0 | 24.84% | -25.36% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 55.87(11.74%) | 58.99(5.58%) | 55.97(-5.12%) | 55.98(0.02%) | 57.85(3.34%) | 1 | 57.03 | 1.44% | 92.72 | -37.61% | 15.7% | -42.08% | -17.69% | -48.89 | -57.8 | 19.5% | -44.12% | HL K1 K2 | 公告 | 资讯 | |
| 中荣股份 | 15.5(1.64%) | 15.81(2%) | 15.47(-2.15%) | 15.43(-0.26%) | 15.56(0.84%) | 1 | 16.71 | -6.86% | 18.74 | -16.97% | 4.08% | -25.05% | -6.59% | -2.73 | -7.39 | 4.36% | -26.43% | HL K1 K2 | 公告 | 资讯 | |
| 安洁科技 | 13.4(4.69%) | 13.7(2.24%) | 13.43(-1.97%) | 13.91(3.57%) | 15.03(8.05%) | 1 | 13.73 | 9.44% | 17.01 | -11.62% | 20.82% | -10.48% | 9.95% | 0 | -4.59 | 23.81% | -10.48% | HL K1 K2 | 公告 | 资讯 | |
| 杭氧股份 | 26.35(1.04%) | 26.85(1.9%) | 26.51(-1.27%) | 26.84(1.24%) | 26.33(-1.9%) | 1 | 25.64 | 2.7% | 30.58 | -13.89% | 11.57% | -4.32% | 4.36% | 0 | -3.41 | 15.94% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 中远海特 | 11.41(1.51%) | 11.08(-2.89%) | 10.68(-3.61%) | 10.62(-0.56%) | 10.47(-1.41%) | 1 | 8.56 | 22.33% | 9.86 | 6.21% | 2.65% | -9.97% | -3.32% | -8.6 | -0.09 | 4.7% | -11.2% | HL K1 K2 | 公告 | 资讯 | |
| 爱建集团 | 4.3(0.47%) | 4.27(-0.7%) | 4.22(-1.17%) | 4.25(0.71%) | 4.27(0.47%) | 1 | 4.22 | 1.18% | 4.71 | -9.39% | 11.78% | -1.39% | 4.87% | -0.52 | 0 | 16.35% | -5.11% | HL K1 K2 | 公告 | 资讯 | |
| 麦迪科技 | 20.63(5.9%) | 22.69(9.99%) | 22.83(0.62%) | 22.81(-0.09%) | 23.56(3.29%) | 1 | 16.71 | 40.98% | 20.08 | 17.32% | 28.04% | 0% | 18.93% | 0 | 0 | 30.17% | -2.81% | HL K1 K2 | 公告 | 资讯 | |
| 长江通信 | 40.58(7.04%) | 40.04(-1.33%) | 37.33(-6.77%) | 40.02(7.21%) | 40.59(1.42%) | 1 | 40.14 | 1.12% | 52.43 | -22.58% | 13.54% | -25.8% | -5.25% | -9.44 | -30.19 | 14.89% | -27.94% | HL K1 K2 | 公告 | 资讯 | |
| 中天服务 | 4.81(0.21%) | 5(3.95%) | 4.85(-3%) | 4.73(-2.47%) | 4.9(3.59%) | 1 | 5.48 | -10.66% | 6.38 | -23.23% | 3.59% | -23.44% | -8.46% | -2.68 | -2.27 | 7.69% | -24.85% | HL K1 K2 | 公告 | 资讯 | |
| 经纬股份 | 34.5(2.83%) | 34.95(1.3%) | 34.27(-1.95%) | 33.97(-0.88%) | 35.17(3.53%) | 1 | 32.58 | 7.96% | 39.23 | -10.35% | 4.95% | -30.2% | -9.5% | -34.33 | -20.84 | 10.11% | -31.03% | HL K1 K2 | 公告 | 资讯 | |
| 南兴股份 | 15.58(2.84%) | 16.23(4.17%) | 15.72(-3.14%) | 15.62(-0.64%) | 16.28(4.23%) | 1 | 17.89 | -8.99% | 22.18 | -26.6% | 10.37% | -19.72% | -4.18% | -6.09 | -8.09 | 12.66% | -25.49% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 7.15(2.14%) | 7.87(10.07%) | 7.55(-4.07%) | 7.48(-0.93%) | 7.76(3.74%) | 1 | 8.04 | -3.49% | 11.45 | -32.25% | 11.98% | -22.32% | -4.69% | -2.6 | -5.49 | 15.48% | -22.79% | HL K1 K2 | 公告 | 资讯 | |
| 晓程科技 | 38.23(19.99%) | 40.98(7.19%) | 39.86(-2.73%) | 39.55(-0.78%) | 40.24(1.74%) | 1 | 41.23 | -2.39% | 58.12 | -30.76% | 26.3% | -16.2% | 1.55% | 0 | -24.18 | 31.55% | -16.84% | HL K1 K2 | 公告 | 资讯 | |
| 申科股份 | 13.93(2.05%) | 14.07(1.01%) | 14.3(1.63%) | 14.44(0.98%) | 14.11(-2.29%) | 1 | 15.08 | -6.41% | 17.38 | -18.83% | 8.37% | -11.09% | -1.5% | 0 | -3.36 | 12.88% | -15.96% | HL K1 K2 | 公告 | 资讯 | |