|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 神驰机电 | 27.44(-1.65%) | 26.15(-4.7%) | 25.95(-0.76%) | 25.1(-3.28%) | 25.35(1%) | 1 | 24.45 | 3.68% | 29.93 | -15.29% | 3.81% | -16.67% | -4.99% | -15.95 | -6.73 | 4.71% | -19.52% | HL K1 K2 | 公告 | |
| 华金资本 | 15.44(-1.78%) | 15.31(-0.84%) | 15.11(-1.31%) | 15.43(2.12%) | 15.78(2.27%) | 1 | 14.37 | 9.8% | 15.79 | -0.06% | 15.18% | 0% | 7.97% | 0 | 0 | 15.18% | -2.59% | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.2(-2.21%) | 10.44(2.35%) | 10.35(-0.86%) | 9.83(-5.02%) | 9.77(-0.61%) | 1 | 8.93 | 9.42% | 10.28 | -4.98% | 0.93% | -16.5% | -6.12% | -2.19 | -2.52 | 1.98% | -18.45% | HL K1 K2 | 公告 | |
| 标准股份 | 10.77(-0.28%) | 10.91(1.3%) | 9.93(-8.98%) | 9.68(-2.52%) | 9.4(-2.89%) | 1 | 6.44 | 45.98% | 7.78 | 20.75% | 0% | -23.01% | -9.03% | -12.66 | -0.9 | 1.51% | -26.39% | HL K1 K2 | 公告 | |
| 宏柏新材 | 6.24(-4.44%) | 6.08(-2.56%) | 6.08(0%) | 5.88(-3.29%) | 5.98(1.7%) | 1 | 5.89 | 1.59% | 6.65 | -10.06% | 1.7% | -17.29% | -9.83% | -5.58 | -2.48 | 3.1% | -19.62% | HL K1 K2 | 公告 | |
| 深南电路 | 193.74(-6.02%) | 192.28(-0.75%) | 201.78(4.94%) | 202.3(0.26%) | 222.53(10%) | 1 | 128.72 | 72.88% | 160.95 | 38.26% | 18.74% | -3.46% | 9.59% | 0 | -38.68 | 22.03% | -5.31% | HL K1 K2 | 公告 | |
| 凯盛新材 | 26.23(-2.53%) | 25.53(-2.67%) | 26.42(3.49%) | 25.16(-4.77%) | 25.73(2.27%) | 1 | 17.81 | 44.48% | 21.19 | 21.42% | 17.27% | -13.77% | -0.08% | -3.5 | -5.93 | 18.19% | -23.88% | HL K1 K2 | 公告 | |
| 大庆华科 | 18.79(-2.69%) | 18.34(-2.39%) | 18.35(0.05%) | 18.05(-1.63%) | 18.22(0.94%) | 1 | 17.5 | 4.13% | 19.28 | -5.48% | 0.94% | -14.94% | -6.74% | -12.86 | -5.03 | 3.58% | -22.67% | HL K1 K2 | 公告 | |
| 百合花 | 15.81(-2.23%) | 16.11(1.9%) | 16.12(0.06%) | 16.34(1.36%) | 16.11(-1.41%) | 1 | 12.02 | 34.02% | 14.14 | 13.92% | 9% | -11.24% | -1.56% | -4.56 | -1.96 | 9.44% | -16.09% | HL K1 K2 | 公告 | |
| 兴业股份 | 17.72(4.05%) | 17.34(-2.14%) | 17.78(2.54%) | 16.7(-6.07%) | 15.68(-6.11%) | 1 | 12.81 | 22.37% | 15.8 | -0.77% | 3.23% | -11.81% | -3.51% | -11.31 | -0.52 | 3.98% | -13.94% | HL K1 K2 | 公告 | |
| 恒工精密 | 80.4(-5.07%) | 80.11(-0.36%) | 78.47(-2.05%) | 77.93(-0.69%) | 78.51(0.74%) | 1 | 73.25 | 7.18% | 93.37 | -15.91% | 8.92% | -11.93% | -2.95% | -33.73 | -11.23 | 10.7% | -14.2% | HL K1 K2 | 公告 | |
| 江苏国泰 | 8.67(-1.92%) | 8.56(-1.27%) | 8.63(0.82%) | 8.57(-0.7%) | 8.8(2.68%) | 1 | 7.55 | 16.5% | 8.31 | 5.86% | 2.8% | -16.03% | -5.38% | -3.13 | -3.77 | 3.65% | -19.49% | HL K1 K2 | 公告 | |
| 朗博科技 | 35.7(-2.22%) | 35.71(0.03%) | 35.18(-1.48%) | 34.92(-0.74%) | 35.6(1.95%) | 1 | 28.65 | 24.24% | 33.58 | 6.03% | 4.4% | -17.15% | -5.09% | -15.53 | -13.35 | 5.51% | -21.29% | HL K1 K2 | 公告 | |
| 万 科Ａ | 5.07(-3.43%) | 5.02(-0.99%) | 4.87(-2.99%) | 4.97(2.05%) | 4.96(-0.2%) | 1 | 6.36 | -22.07% | 6.89 | -28.06% | 3.98% | -21.02% | -11.94% | -3.44 | -3.5 | 5.53% | -21.64% | HL K1 K2 | 公告 | |
| 中信金属 | 13.69(-0.44%) | 13.9(1.53%) | 14.21(2.23%) | 13.65(-3.94%) | 13.62(-0.22%) | 1 | 8.8 | 54.76% | 9.98 | 36.54% | 0% | -20.58% | -8.43% | -3.26 | -6.62 | 1.49% | -24.04% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.21(-0.9%) | 2.21(0%) | 2.23(0.9%) | 2.15(-3.59%) | 2.18(1.4%) | 1 | 1.88 | 16.18% | 2.04 | 6.96% | 3.32% | -10.66% | -3.95% | -1.3 | -0.46 | 4.81% | -14.17% | HL K1 K2 | 公告 | |
| 昂利康 | 36.65(-1.56%) | 34.22(-6.63%) | 32.96(-3.68%) | 33.41(1.37%) | 32.22(-3.56%) | 1 | 27.11 | 18.86% | 36.47 | -11.65% | 0% | -31.3% | -17.21% | -14.17 | -14.09 | 2.45% | -33.98% | HL K1 K2 | 公告 | |
| 浔兴股份 | 10.2(-7.69%) | 9.9(-2.94%) | 9.99(0.91%) | 9.76(-2.3%) | 9.57(-1.95%) | 1 | 8.52 | 12.34% | 9.82 | -2.52% | 6.33% | -13.39% | -2.29% | -9.19 | 0 | 6.57% | -19.44% | HL K1 K2 | 公告 | |
| 金橙子 | 34.4(-0.49%) | 35.36(2.79%) | 35.41(0.14%) | 38.11(7.62%) | 36.4(-4.49%) | 1 | 26.9 | 35.34% | 33.21 | 9.61% | 25.39% | -4.61% | 9.26% | -3.21 | 0 | 28.12% | -7.82% | HL K1 K2 | 公告 | |
| 奥雅股份 | 42.75(-3.24%) | 41.81(-2.2%) | 41.23(-1.39%) | 40.13(-2.67%) | 39.59(-1.35%) | 1 | 36.67 | 7.95% | 43.06 | -8.06% | 0% | -24.16% | -11.71% | -24.68 | -20.67 | 2.67% | -30.7% | HL K1 K2 | 公告 | |
| 中毅达 | 9.74(-2.6%) | 9.82(0.82%) | 9.76(-0.61%) | 9.85(0.92%) | 9.66(-1.93%) | 1 | 9.78 | -1.18% | 12.88 | -24.97% | 0% | -24.65% | -10.9% | -2.31 | -5.82 | 2.11% | -25.52% | HL K1 K2 | 公告 | |
| 深华发Ａ | 16.09(-4.23%) | 15.33(-4.72%) | 14.74(-3.85%) | 14(-5.02%) | 14.16(1.14%) | 1 | 12.83 | 10.33% | 14.62 | -3.18% | 1.14% | -17.63% | -10.17% | -7.09 | -3.37 | 3.21% | -21.25% | HL K1 K2 | 公告 | |
| 中银证券 | 14.48(-0.07%) | 14.29(-1.31%) | 14.6(2.17%) | 14.81(1.44%) | 14.96(1.01%) | 1 | 11.67 | 28.22% | 13.63 | 9.74% | 18.73% | 0% | 10.43% | 0 | 0 | 19.68% | -2.16% | HL K1 K2 | 公告 | |
| 五矿发展 | 9.33(0.21%) | 9.18(-1.61%) | 9.21(0.33%) | 9.27(0.65%) | 9.41(1.51%) | 1 | 7.81 | 20.5% | 8.75 | 7.51% | 11.89% | -5.81% | 3.49% | -0.63 | -1.69 | 12.43% | -7.38% | HL K1 K2 | 公告 | |
| 东北证券 | 9.13(-2.25%) | 9.3(1.86%) | 9.37(0.75%) | 9.32(-0.53%) | 9.44(1.29%) | 1 | 7.89 | 19.59% | 8.6 | 9.77% | 6.19% | -9.49% | -0.02% | -0.76 | -1.89 | 6.31% | -14.42% | HL K1 K2 | 公告 | |
| 长华化学 | 33.4(-4.46%) | 33.3(-0.3%) | 33.42(0.36%) | 32.57(-2.54%) | 32.88(0.95%) | 1 | 23.36 | 40.73% | 28.92 | 13.7% | 0.95% | -25.2% | -12.61% | -30.46 | -19.34 | 2.33% | -30.92% | HL K1 K2 | 公告 | |
| 准油股份 | 7.48(-4.83%) | 7.33(-2.01%) | 7.33(0%) | 7.09(-3.27%) | 7.12(0.42%) | 1 | 6.56 | 8.58% | 7.92 | -10.15% | 0.42% | -21.84% | -12.98% | -6.83 | -2.8 | 2.45% | -23.19% | HL K1 K2 | 公告 | |
| 崇德科技 | 50.05(-0.02%) | 53(5.89%) | 55.1(3.96%) | 52.62(-4.5%) | 52.35(-0.51%) | 1 | 46.95 | 11.5% | 53.65 | -2.42% | 7.49% | -15% | -0.28% | 0 | -15.61 | 9.02% | -16.04% | HL K1 K2 | 公告 | |
| 建设机械 | 4.49(-6.26%) | 4.78(6.46%) | 4.67(-2.3%) | 4.48(-4.07%) | 4.59(2.46%) | 1 | 3.47 | 32.35% | 3.93 | 16.69% | 16.5% | -4.18% | 6.78% | -1.72 | 0 | 17.69% | -7.09% | HL K1 K2 | 公告 | |
| 四方达 | 16.5(-3.34%) | 16.25(-1.52%) | 14.95(-8%) | 14.12(-5.55%) | 14.32(1.42%) | 1 | 10.17 | 40.87% | 12.46 | 14.94% | 4.68% | -23.05% | -9.95% | -14.8 | -3.74 | 6.23% | -25.96% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.22(-1.77%) | 7.12(-1.39%) | 7.14(0.28%) | 6.91(-3.22%) | 6.89(-0.29%) | 1 | 6.26 | 10.1% | 6.82 | 1.03% | 0% | -15.67% | -7.34% | -4.52 | -1.82 | 1.62% | -15.67% | HL K1 K2 | 公告 | |
| 超声电子 | 15.49(-2.46%) | 13.94(-10.01%) | 13.35(-4.23%) | 13.04(-2.32%) | 13.4(2.76%) | 1 | 10.48 | 27.85% | 12.26 | 9.32% | 14.92% | -16.04% | 2.03% | -19.9 | 0 | 15.22% | -18.04% | HL K1 K2 | 公告 | |
| 泰和科技 | 27.63(-2.61%) | 27.25(-1.38%) | 26.87(-1.39%) | 26.02(-3.16%) | 26.44(1.61%) | 1 | 19.67 | 34.39% | 25.1 | 5.33% | 1.61% | -37.17% | -13.8% | -12.24 | -16.17 | 2.88% | -39.11% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 8.88(-0.67%) | 8.63(-2.82%) | 9.49(9.97%) | 9.14(-3.69%) | 8.79(-3.83%) | 1 | 7.11 | 23.6% | 7.78 | 12.93% | 15.35% | -7.38% | 8.34% | -1.72 | 0 | 15.81% | -11.48% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 12.63(-1.25%) | 12.64(0.08%) | 12.75(0.87%) | 12.61(-1.1%) | 12.92(2.46%) | 1 | 12.83 | 0.69% | 14.11 | -8.46% | 3.53% | -10.65% | -0.34% | -6.78 | -0.79 | 4.53% | -16.65% | HL K1 K2 | 公告 | |
| 泰慕士 | 30.13(-3.77%) | 29.92(-0.7%) | 28.43(-4.98%) | 28.46(0.11%) | 28.07(-1.37%) | 1 | 21.59 | 30.01% | 26.44 | 6.15% | 2.82% | -11.84% | -4.97% | -22.24 | -2.05 | 3.5% | -13.9% | HL K1 K2 | 公告 | |
| 光启技术 | 52.61(3.62%) | 52.2(-0.78%) | 52.94(1.42%) | 51.48(-2.76%) | 52.57(2.12%) | 1 | 40.91 | 28.49% | 46.68 | 12.62% | 28.22% | -0.7% | 13.62% | 0 | 0 | 30.25% | -2.65% | HL K1 K2 | 公告 | |
| 和而泰 | 44.06(-0.25%) | 42.01(-4.65%) | 40.35(-3.95%) | 38.1(-5.58%) | 38.67(1.5%) | 1 | 27.82 | 39.01% | 36.07 | 7.2% | 1.5% | -29.1% | -18.23% | -48.15 | -14.79 | 2.27% | -32.75% | HL K1 K2 | 公告 | |
| 金徽股份 | 13.83(-0.22%) | 14.02(1.37%) | 14.1(0.57%) | 13.9(-1.42%) | 14.32(3.02%) | 1 | 12.1 | 18.39% | 13.27 | 7.91% | 11.44% | -5.6% | 3.16% | 0 | -2.22 | 12.49% | -9.82% | HL K1 K2 | 公告 | |
| 茂硕电源 | 9.56(-3.82%) | 9.37(-1.99%) | 9.46(0.96%) | 9.11(-3.7%) | 9.05(-0.66%) | 1 | 9.22 | -1.84% | 10.35 | -12.58% | 0% | -13.48% | -7.07% | -11.16 | -1.84 | 2.72% | -20.54% | HL K1 K2 | 公告 | |
| 华培动力 | 21.19(6.16%) | 21.16(-0.14%) | 21.26(0.47%) | 21.74(2.26%) | 21.81(0.32%) | 1 | 18.05 | 20.82% | 21.41 | 1.89% | 47.27% | 0% | 26.43% | 0 | 0 | 49.08% | -0.86% | HL K1 K2 | 公告 | |
| 柘中股份 | 19.95(0.4%) | 19.26(-3.46%) | 18.89(-1.92%) | 17.85(-5.51%) | 17.71(-0.78%) | 1 | 13.65 | 29.7% | 15.6 | 13.52% | 7.66% | -11.23% | -1.12% | -16.75 | -1.45 | 7.99% | -13.19% | HL K1 K2 | 公告 | |
| 大元泵业 | 37.1(-3.59%) | 37.11(0.03%) | 38.15(2.8%) | 38(-0.39%) | 41.8(10%) | 1 | 27.95 | 49.56% | 35.21 | 18.72% | 18.48% | 0% | 10.63% | 0 | -6.87 | 19.33% | 0% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.91(-0.63%) | 8.04(1.64%) | 8.16(1.49%) | 7.9(-3.19%) | 7.81(-1.14%) | 1 | 6.84 | 14.11% | 7.86 | -0.62% | 9.08% | -6.58% | 0.21% | -1.57 | 0 | 9.69% | -7.9% | HL K1 K2 | 公告 | |
| 利君股份 | 11.63(-2.51%) | 12.16(4.56%) | 12.07(-0.74%) | 11.69(-3.15%) | 11.21(-4.11%) | 1 | 9.4 | 19.29% | 11.63 | -3.61% | 4.38% | -9.08% | -1.48% | -1.3 | -0.11 | 7.17% | -13.77% | HL K1 K2 | 公告 | |
| 华伍股份 | 10.33(-2.91%) | 10.89(5.42%) | 11.03(1.29%) | 11.05(0.18%) | 10.73(-2.9%) | 1 | 8.21 | 30.71% | 9.92 | 8.12% | 18.17% | -4.54% | 7.72% | -1.39 | 0 | 18.83% | -9.07% | HL K1 K2 | 公告 | |
| 东岳硅材 | 11.88(-3.96%) | 11.86(-0.17%) | 12.05(1.6%) | 11.4(-5.39%) | 11.77(3.25%) | 1 | 8.53 | 37.94% | 10.22 | 15.13% | 25.21% | -27.03% | -8.03% | -8.08 | -6.25 | 26.42% | -30.72% | HL K1 K2 | 公告 | |
| 华丰股份 | 43.4(-2.89%) | 43(-0.92%) | 42.77(-0.53%) | 41.82(-2.22%) | 40.89(-2.22%) | 1 | 24.22 | 68.83% | 29.88 | 36.84% | 13.58% | -17.56% | -5.88% | -29.62 | -12.29 | 14.44% | -18.04% | HL K1 K2 | 公告 | |
| 潍柴动力 | 17.5(0.06%) | 17.98(2.74%) | 17.85(-0.72%) | 17.47(-2.13%) | 17.57(0.57%) | 1 | 14.84 | 18.42% | 15.95 | 10.14% | 7.2% | -4.09% | 0.84% | 0 | -0.79 | 7.13% | -7.04% | HL K1 K2 | 公告 | |
| 石化油服 | 2.15(-1.83%) | 2.14(-0.47%) | 2.14(0%) | 2.1(-1.87%) | 2.11(0.48%) | 1 | 1.97 | 7.3% | 2.16 | -2.31% | 0.48% | -19.77% | -9.15% | -1.46 | -0.87 | 1.93% | -22.14% | HL K1 K2 | 公告 | |
| 开普云 | 191.4(2.41%) | 206.21(7.74%) | 202.5(-1.8%) | 186(-8.15%) | 223.2(20%) | 1 | 84.88 | 162.95% | 121.17 | 84.2% | 55.26% | 0% | 30.18% | 0 | 0 | 57.07% | 0% | HL K1 K2 | 公告 | |
| 泰晶科技 | 16.22(-2.7%) | 16.15(-0.43%) | 16.12(-0.19%) | 15.25(-5.4%) | 15.18(-0.46%) | 1 | 14.51 | 4.61% | 16.08 | -5.57% | 2.29% | -11.64% | -3.31% | -16.16 | -0.8 | 2.85% | -16.87% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.34(-0.39%) | 10.34(0%) | 10.35(0.1%) | 10.19(-1.55%) | 10.2(0.1%) | 1 | 9.88 | 3.27% | 10.55 | -3.31% | 0.1% | -13.49% | -5.91% | -4.9 | -2.73 | 1.69% | -13.49% | HL K1 K2 | 公告 | |
| 康鹏科技 | 8.82(-2.86%) | 8.63(-2.15%) | 8.65(0.23%) | 8.36(-3.35%) | 8.39(0.36%) | 1 | 7.67 | 9.39% | 8.99 | -6.63% | 5.8% | -27.67% | -8.65% | -2.64 | -4.08 | 5.93% | -35.41% | HL K1 K2 | 公告 | |
| 特 力Ａ | 17.86(-2.4%) | 17.7(-0.9%) | 17.71(0.06%) | 17.46(-1.41%) | 17.64(1.03%) | 1 | 16.8 | 5% | 18.85 | -6.42% | 1.03% | -15.84% | -6.39% | -12.45 | -3.46 | 2.26% | -16.56% | HL K1 K2 | 公告 | |
| 康强电子 | 16.22(-1.58%) | 16.35(0.8%) | 16.17(-1.1%) | 15.71(-2.84%) | 15.85(0.89%) | 1 | 14.74 | 7.5% | 16.94 | -6.44% | 0.89% | -24.81% | -7.72% | -7.52 | -7.77 | 3.12% | -24.81% | HL K1 K2 | 公告 | |
| 晶雪节能 | 26.6(4.64%) | 27.56(3.61%) | 28.13(2.07%) | 24.79(-11.87%) | 25.12(1.33%) | 1 | 18.03 | 39.3% | 21.07 | 19.22% | 10.47% | -11.89% | -2.34% | -14.25 | -1.01 | 11.59% | -14.53% | HL K1 K2 | 公告 | |
| 奥士康 | 42.64(-1.27%) | 42.9(0.61%) | 42.11(-1.84%) | 42(-0.26%) | 43.42(3.38%) | 1 | 29.89 | 45.24% | 35.59 | 22.01% | 32.58% | 0% | 16.39% | 0 | 0 | 33.39% | -1.23% | HL K1 K2 | 公告 | |
| 天宜新材 | 6.68(-2.48%) | 7.29(9.13%) | 7.39(1.37%) | 6.95(-5.95%) | 7.06(1.58%) | 1 | 5.96 | 18.44% | 6.79 | 4.03% | 29.07% | -4.72% | 7.03% | 0 | 0 | 29.3% | -7.71% | HL K1 K2 | 公告 | |
| 新朋股份 | 6.65(-3.06%) | 6.7(0.75%) | 6.61(-1.34%) | 6.45(-2.42%) | 6.55(1.55%) | 1 | 5.87 | 11.55% | 6.54 | 0.1% | 5.99% | -13.36% | -2.87% | -2.54 | -1.66 | 6.85% | -16.24% | HL K1 K2 | 公告 | |
| 中天服务 | 5.74(-5.59%) | 5.5(-4.18%) | 5.64(2.55%) | 5.61(-0.53%) | 6.17(9.98%) | 1 | 5.12 | 20.4% | 5.71 | 8.12% | 12.18% | -8.46% | -1.01% | -3.17 | -1.59 | 15.33% | -9.4% | HL K1 K2 | 公告 | |
| 盈趣科技 | 19.81(-0.3%) | 19.04(-3.89%) | 17.98(-5.57%) | 16.99(-5.51%) | 17.15(0.94%) | 1 | 16.22 | 5.76% | 18.36 | -6.6% | 0.94% | -15.18% | -7.61% | -26.55 | -3.96 | 3.13% | -19.45% | HL K1 K2 | 公告 | |
| 九丰能源 | 34.42(3.12%) | 37.86(9.99%) | 38.2(0.9%) | 36.99(-3.17%) | 35.95(-2.81%) | 1 | 27.5 | 30.74% | 30.2 | 19.02% | 11.99% | -5.89% | 5.63% | 0 | 0 | 13.69% | -8.99% | HL K1 K2 | 公告 | |
| 申科股份 | 17.47(-5.31%) | 17(-2.69%) | 16.94(-0.35%) | 16.65(-1.71%) | 16.8(0.9%) | 1 | 13.75 | 22.2% | 16.27 | 3.28% | 1.14% | -10.59% | -3.48% | -0.01 | -2.78 | 4.22% | -11.58% | HL K1 K2 | 公告 | |
| 贝隆精密 | 47.29(-3.29%) | 46.8(-1.04%) | 45.93(-1.86%) | 44.51(-3.09%) | 44.92(0.92%) | 1 | 39.83 | 12.79% | 45.25 | -0.73% | 7.64% | -21.25% | -3.47% | -47.06 | -1.66 | 8.03% | -29.26% | HL K1 K2 | 公告 | |
| 美格智能 | 43.95(-2.81%) | 44.19(0.55%) | 42.7(-3.37%) | 41.88(-1.92%) | 42.36(1.15%) | 1 | 44.57 | -4.95% | 51.56 | -17.85% | 6.33% | -12.89% | -2.84% | -36.05 | -0.26 | 6.97% | -17.7% | HL K1 K2 | 公告 | |
| 盛洋科技 | 12.98(-1.29%) | 12.82(-1.23%) | 13(1.4%) | 12.8(-1.54%) | 14.08(10%) | 1 | 10.63 | 32.4% | 12.08 | 16.55% | 27.31% | 0% | 15.67% | 0 | 0 | 27.65% | 0% | HL K1 K2 | 公告 | |
| 华锡有色 | 36.5(-2.07%) | 38.19(4.63%) | 40.1(5%) | 37.91(-5.46%) | 39.24(3.51%) | 1 | 23.44 | 67.4% | 28.58 | 37.28% | 35.31% | -3.52% | 8.59% | -1.61 | 0 | 36.34% | -5.26% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.66(-3.06%) | 6.69(0.45%) | 6.66(-0.45%) | 6.5(-2.4%) | 6.57(1.08%) | 1 | 6.8 | -3.37% | 7.83 | -16.09% | 1.08% | -13.1% | -4.81% | -3.88 | -0.66 | 2.98% | -14.45% | HL K1 K2 | 公告 | |
| 德尔未来 | 5.45(-4.39%) | 5.44(-0.18%) | 5.49(0.92%) | 5.21(-5.1%) | 5.09(-2.3%) | 1 | 4.63 | 9.91% | 5.13 | -0.87% | 0.2% | -16.14% | -6.88% | -5.36 | -0.75 | 2.62% | -17.37% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.14(-1.34%) | 5.2(1.17%) | 5.72(10%) | 5.5(-3.85%) | 5.49(-0.18%) | 1 | 5.22 | 5.25% | 5.71 | -3.84% | 6.81% | -4.02% | 1.36% | 0 | -0.88 | 7.23% | -5.99% | HL K1 K2 | 公告 | |
| 江波龙 | 259(0%) | 265.55(2.53%) | 244(-8.12%) | 240.42(-1.47%) | 251.28(4.52%) | 1 | 118.98 | 111.19% | 156.93 | 60.12% | 5.52% | -22.97% | -4.25% | -77.73 | -58.41 | 9.81% | -24.2% | HL K1 K2 | 公告 | |
| 香飘飘 | 14.11(-6.62%) | 14.01(-0.71%) | 14.35(2.43%) | 14.5(1.05%) | 14.5(0%) | 1 | 13.27 | 9.28% | 14.44 | 0.42% | 7.33% | -7.82% | 0.7% | -11.07 | -0.65 | 7.89% | -16.18% | HL K1 K2 | 公告 | |
| 国际复材 | 7.39(-4.89%) | 7.09(-4.06%) | 6.83(-3.67%) | 6.52(-4.54%) | 6.8(4.29%) | 1 | 4.43 | 53.4% | 5.49 | 23.96% | 25.46% | -13.27% | 9.03% | -10.08 | 0 | 25.46% | -18.76% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 96.31(-2.87%) | 95.64(-0.7%) | 99.4(3.93%) | 97.97(-1.44%) | 100.02(2.09%) | 1 | 55.47 | 80.31% | 66.41 | 50.61% | 25.53% | 0% | 8.93% | -0.23 | 0 | 26.9% | -1.82% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 春风动力 | 291.5(-1.02%) | 292.6(0.38%) | 284.82(-2.66%) | 283.73(-0.38%) | 288.3(1.61%) | 1 | 203.2 | 41.88% | 236.87 | 21.71% | 24.99% | -2.11% | 10.04% | -51.12 | 0 | 26.14% | -3.64% | HL K1 K2 | 公告 | |
| 直真科技 | 32.84(-2.12%) | 32.88(0.12%) | 32.21(-2.04%) | 31.57(-1.99%) | 31.68(0.35%) | 1 | 31.14 | 1.73% | 36.09 | -12.22% | 0.35% | -18.46% | -9.08% | -19.91 | -3.94 | 2.59% | -21.43% | HL K1 K2 | 公告 | |
| 中仑新材 | 26.88(-2.5%) | 26.92(0.15%) | 26.71(-0.78%) | 25.53(-4.42%) | 25.72(0.74%) | 1 | 22.12 | 16.26% | 25.6 | 0.45% | 3.75% | -16.25% | -5.78% | -10.92 | -8.49 | 4.3% | -22.83% | HL K1 K2 | 公告 | |
| 魅视科技 | 38.26(-3.82%) | 38.03(-0.6%) | 38.1(0.18%) | 37.1(-2.62%) | 37.17(0.19%) | 1 | 32.46 | 14.51% | 36 | 3.25% | 2.68% | -13.26% | -5.45% | -8.87 | -11 | 3.39% | -17.11% | HL K1 K2 | 公告 | |