|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 重药控股 | 5.83(0.34%) | 5.7(-2.23%) | 5.56(-2.46%) | 5.43(-2.34%) | 5.49(1.1%) | 1 | 5.42 | 1.22% | 6.07 | -9.57% | 1.1% | -19.38% | -9.42% | -4.63 | -0.49 | 2.04% | -21.57% | HL K1 K2 | 公告 | |
| 闽东电力 | 14.43(-3.02%) | 14.72(2.01%) | 15.15(2.92%) | 14.6(-3.63%) | 13.51(-7.47%) | 1 | 11.69 | 15.6% | 13.8 | -2.11% | 10.38% | -10.83% | 0.34% | -15.32 | 0 | 11.47% | -12.56% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.15(0.77%) | 9(-1.64%) | 8.9(-1.11%) | 8.65(-2.81%) | 8.61(-0.46%) | 1 | 9.48 | -9.18% | 10.51 | -18.05% | 0% | -23.53% | -15% | -8.61 | -4.99 | 0.94% | -30.56% | HL K1 K2 | 公告 | |
| 九牧王 | 12.24(5.88%) | 11.78(-3.76%) | 11.66(-1.02%) | 11.08(-4.97%) | 11.19(0.99%) | 1 | 9.92 | 12.75% | 12.03 | -7.02% | 11.68% | -11.75% | 2.24% | -2.32 | 0 | 13.14% | -12.78% | HL K1 K2 | 公告 | |
| 同兴达 | 15.53(2.98%) | 15.36(-1.09%) | 15.29(-0.46%) | 15.57(1.83%) | 15.72(0.96%) | 1 | 14.09 | 11.53% | 15.5 | 1.45% | 15% | -5.42% | 3.98% | -7.79 | 0 | 17.23% | -7.96% | HL K1 K2 | 公告 | |
| 浙江东日 | 38.83(2.81%) | 36.8(-5.23%) | 35.92(-2.39%) | 35.78(-0.39%) | 36.58(2.24%) | 1 | 45.96 | -20.41% | 56.92 | -35.73% | 2.24% | -25.92% | -12.89% | -25.76 | -22.16 | 3.63% | -31.7% | HL K1 K2 | 公告 | |
| 凤形股份 | 19.73(2.49%) | 19.89(0.81%) | 19.23(-3.32%) | 18.8(-2.24%) | 18.79(-0.05%) | 1 | 20.46 | -8.17% | 23.4 | -19.69% | 0% | -26.8% | -15.35% | -26.27 | -7.84 | 2.68% | -29.09% | HL K1 K2 | 公告 | |
| 联明股份 | 14.04(4.08%) | 13.84(-1.42%) | 13.54(-2.17%) | 13.18(-2.66%) | 13.97(5.99%) | 1 | 12.67 | 10.25% | 14.13 | -1.1% | 12.57% | -0.5% | 3.85% | -2 | -0.46 | 13.39% | -3.92% | HL K1 K2 | 公告 | |
| 博世科 | 5.49(4.77%) | 5.4(-1.64%) | 5.35(-0.93%) | 5.21(-2.62%) | 5.24(0.58%) | 1 | 4.86 | 7.78% | 5.45 | -3.93% | 13.17% | -13.1% | -5.27% | -2.68 | -0.92 | 14.91% | -14.8% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 28.06(6.09%) | 28.8(2.64%) | 26.7(-7.29%) | 25.25(-5.43%) | 25.06(-0.75%) | 1 | 16.15 | 55.13% | 19.86 | 26.17% | 2.29% | -23.01% | -10.35% | -8.36 | -8.32 | 5.29% | -25.19% | HL K1 K2 | 公告 | |
| 三江购物 | 13.02(0.15%) | 12.53(-3.76%) | 12.6(0.56%) | 12.07(-4.21%) | 12.19(0.99%) | 1 | 12.94 | -5.83% | 16.2 | -24.77% | 3.13% | -14.93% | -7.08% | -3.05 | -4.2 | 4.64% | -16.79% | HL K1 K2 | 公告 | |
| 望变电气 | 22.57(3.2%) | 21.03(-6.82%) | 20.18(-4.04%) | 18.43(-8.67%) | 17.9(-2.88%) | 1 | 16.96 | 5.54% | 20.31 | -11.89% | 0% | -23.11% | -13.99% | -9.97 | -5.1 | 3.29% | -25.76% | HL K1 K2 | 公告 | |
| 安 纳 达 | 13.41(0.37%) | 13.31(-0.75%) | 13.07(-1.8%) | 12.33(-5.66%) | 12.45(0.97%) | 1 | 11.78 | 5.67% | 13.86 | -10.17% | 0.97% | -21.1% | -13.04% | -8.11 | -4.94 | 3.84% | -21.5% | HL K1 K2 | 公告 | |
| 翔丰华 | 36.01(5.54%) | 35.18(-2.3%) | 35.26(0.23%) | 34.2(-3.01%) | 34.57(1.08%) | 1 | 30.77 | 12.36% | 35.65 | -3.03% | 4.25% | -19.04% | -9.79% | -16.47 | -17.75 | 4.66% | -22.8% | HL K1 K2 | 公告 | |
| 正川股份 | 21.76(0.46%) | 21.37(-1.79%) | 21.2(-0.8%) | 21.35(0.71%) | 22.36(4.73%) | 1 | 19.59 | 14.15% | 21.5 | 3.98% | 14.26% | -8.47% | 4.45% | -13.39 | 0 | 14.9% | -13.33% | HL K1 K2 | 公告 | |
| 鲁北化工 | 8.84(9.95%) | 8.7(-1.58%) | 8.56(-1.61%) | 8.29(-3.15%) | 8.28(-0.12%) | 1 | 7.27 | 13.94% | 8.02 | 3.24% | 6.98% | -6.33% | 1.39% | 0 | 0 | 8.24% | -9.8% | HL K1 K2 | 公告 | |
| 桐昆股份 | 19.87(4.14%) | 19.84(-0.15%) | 20.43(2.97%) | 20.49(0.29%) | 21.01(2.54%) | 1 | 16.17 | 29.94% | 20.01 | 5.01% | 10.12% | -13.22% | 1.34% | -2.02 | -3.98 | 14.43% | -14.07% | HL K1 K2 | 公告 | |
| 元隆雅图 | 16.59(3.75%) | 14.93(-10.01%) | 15.09(1.07%) | 15.77(4.51%) | 15.19(-3.68%) | 1 | 16.98 | -10.56% | 19.9 | -23.65% | 6.45% | -23.59% | -12.63% | -12.83 | -9.43 | 7.43% | -25.9% | HL K1 K2 | 公告 | |
| 视觉中国 | 22.65(10%) | 23.19(2.38%) | 22.91(-1.21%) | 23.2(1.27%) | 24.31(4.78%) | 1 | 21.25 | 14.4% | 25.43 | -4.39% | 23.4% | 0% | 12.68% | 0 | 0 | 27.41% | -0.37% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.35(0.68%) | 10.13(-2.13%) | 10.21(0.79%) | 10.09(-1.18%) | 10.11(0.2%) | 1 | 10.17 | -0.56% | 11.43 | -11.52% | 2.64% | -10.77% | -3.32% | -6.85 | -0.09 | 3.48% | -12.77% | HL K1 K2 | 公告 | |
| 桂冠电力 | 12.14(4.3%) | 11.39(-6.18%) | 11.82(3.78%) | 11.48(-2.88%) | 10.77(-6.18%) | 1 | 8.03 | 34.11% | 9.04 | 19.14% | 13.01% | -11.29% | -0.77% | -9.87 | 0 | 14.09% | -14.86% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.54(4.1%) | 2.51(-1.18%) | 2.46(-1.99%) | 2.39(-2.85%) | 2.44(2.09%) | 1 | 2.56 | -4.69% | 2.83 | -13.86% | 3.39% | -11.91% | -3.77% | -0.83 | -0.46 | 3.83% | -14.08% | HL K1 K2 | 公告 | |
| 海欣股份 | 8.08(-0.98%) | 7.66(-5.2%) | 7.67(0.13%) | 7.39(-3.65%) | 7.45(0.81%) | 1 | 7.08 | 5.23% | 7.88 | -5.5% | 2.48% | -15.63% | -7.57% | -5.13 | -1.69 | 2.76% | -16.76% | HL K1 K2 | 公告 | |
| 亚玛顿 | 18.6(-0.85%) | 18.1(-2.69%) | 17.77(-1.82%) | 17.76(-0.06%) | 18.42(3.72%) | 1 | 19.42 | -5.17% | 23.07 | -20.14% | 3.72% | -23.03% | -11.54% | -18.65 | -5.51 | 7.22% | -28.02% | HL K1 K2 | 公告 | |
| 中安科 | 3.33(1.52%) | 3.24(-2.7%) | 3.24(0%) | 3.18(-1.85%) | 3.18(0%) | 1 | 3.41 | -6.82% | 3.95 | -19.4% | 0% | -23.92% | -14.75% | -3.26 | -1.68 | 2.25% | -25.87% | HL K1 K2 | 公告 | |
| 西麦食品 | 22.32(1.64%) | 21.88(-1.97%) | 21.12(-3.47%) | 20.84(-1.33%) | 21.44(2.88%) | 1 | 17.06 | 25.68% | 19.41 | 10.48% | 10.12% | -7.94% | 0.08% | -9.34 | -4.2 | 12.02% | -12.74% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 22.46(2.37%) | 23.63(5.21%) | 23.09(-2.29%) | 22.57(-2.25%) | 22.69(0.53%) | 1 | 24.93 | -8.97% | 30.18 | -24.81% | 4.8% | -15.56% | -3.15% | -9.9 | -1.23 | 6.23% | -16.49% | HL K1 K2 | 公告 | |
| 周大生 | 12.54(-0.48%) | 12.3(-1.91%) | 12.18(-0.98%) | 12.15(-0.25%) | 12.27(0.99%) | 1 | 12.34 | -0.56% | 13.28 | -7.57% | 0.99% | -8.3% | -2.89% | -1.66 | -2.76 | 2.42% | -12.17% | HL K1 K2 | 公告 | |
| 斯达半导 | 117.11(-9.01%) | 116.91(-0.17%) | 117.96(0.9%) | 121.33(2.86%) | 113.18(-6.72%) | 1 | 99.16 | 14.13% | 114.08 | -0.79% | 12.05% | -20.85% | -4.21% | -73.57 | 0 | 12.9% | -21.4% | HL K1 K2 | 公告 | |
| 凌云股份 | 10.69(-0.28%) | 10.55(-1.31%) | 10.71(1.52%) | 10.43(-2.61%) | 10.51(0.77%) | 1 | 10.94 | -3.91% | 12.45 | -15.59% | 7.68% | -10.55% | -3.1% | -4.4 | -2.29 | 8.35% | -13.14% | HL K1 K2 | 公告 | |
| 诚志股份 | 9.72(1.46%) | 9.58(-1.44%) | 9.65(0.73%) | 9.2(-4.66%) | 9.25(0.54%) | 1 | 8.15 | 13.47% | 9.48 | -2.43% | 0.54% | -29.76% | -15.61% | -7.63 | -7.39 | 1.65% | -31.07% | HL K1 K2 | 公告 | |
| 中原内配 | 13.54(1.04%) | 13.5(-0.3%) | 12.98(-3.85%) | 12.99(0.08%) | 13.08(0.69%) | 1 | 11.73 | 11.53% | 14.2 | -7.86% | 0.77% | -25.34% | -11.66% | -7.74 | -5.47 | 3.81% | -25.34% | HL K1 K2 | 公告 | |
| 纽威数控 | 20.73(-0.43%) | 20.73(0%) | 20.75(0.1%) | 20.57(-0.87%) | 20.91(1.65%) | 1 | 15.62 | 33.87% | 17.71 | 18.07% | 28.44% | -16.49% | 1.64% | -24.99 | -0.89 | 29.39% | -19.52% | HL K1 K2 | 公告 | |
| 大中矿业 | 37.66(-3.44%) | 37.46(-0.53%) | 37.44(-0.05%) | 36.98(-1.23%) | 37.73(2.03%) | 1 | 25.66 | 47.04% | 33.91 | 11.26% | 2.03% | -29.21% | -12.65% | -21.52 | -23.83 | 4.78% | -30.96% | HL K1 K2 | 公告 | |
| 京基智农 | 13.79(9.97%) | 13.96(1.23%) | 14.39(3.08%) | 14.57(1.25%) | 14.1(-3.23%) | 1 | 14.85 | -5.05% | 18.03 | -21.79% | 12.44% | -6.99% | -0.64% | -3.9 | -3.19 | 13.44% | -8.08% | HL K1 K2 | 公告 | |
| 亚通精工 | 26.27(0.92%) | 26.85(2.21%) | 26.58(-1.01%) | 25.66(-3.46%) | 26.28(2.42%) | 1 | 24.69 | 6.42% | 27 | -2.68% | 4.91% | -10.06% | -3.38% | -16.18 | -5.37 | 5.88% | -10.92% | HL K1 K2 | 公告 | |
| 沃顿科技 | 12.26(-4.59%) | 12.28(0.16%) | 12.33(0.41%) | 12.42(0.73%) | 12.36(-0.48%) | 1 | 11.78 | 4.92% | 13.22 | -6.54% | 14.87% | -4.04% | 5.04% | -5.43 | 0 | 15.73% | -12.34% | HL K1 K2 | 公告 | |
| 荣泰健康 | 19.55(2.79%) | 19.24(-1.59%) | 19.29(0.26%) | 18.66(-3.27%) | 18.84(0.96%) | 1 | 24.74 | -23.85% | 28.47 | -33.83% | 0.96% | -18.09% | -10.23% | -15.57 | -8.8 | 2.28% | -19% | HL K1 K2 | 公告 | |
| 众辰科技 | 41.95(-0.12%) | 41.8(-0.36%) | 41.57(-0.55%) | 41.3(-0.65%) | 41.72(1.02%) | 1 | 44.19 | -5.58% | 50.53 | -17.44% | 1.02% | -22.16% | -11.98% | -41.79 | -13.14 | 3.94% | -24.96% | HL K1 K2 | 公告 | |
| 卡莱特 | 63.05(-2.82%) | 62.39(-1.05%) | 63.64(2%) | 65.1(2.29%) | 63.92(-1.81%) | 1 | 65.89 | -2.98% | 82.22 | -22.25% | 2.45% | -27.94% | -14.83% | -50.22 | -30.75 | 5.36% | -28.02% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.99(2.57%) | 8.17(2.25%) | 8.38(2.57%) | 8.7(3.82%) | 8.7(0%) | 1 | 6.58 | 32.15% | 7.5 | 15.95% | 28.7% | 0% | 14.38% | 0 | 0 | 30.83% | -3.87% | HL K1 K2 | 公告 | |
| 湘潭电化 | 15.05(1.62%) | 15.14(0.6%) | 16.65(9.97%) | 16.2(-2.7%) | 16.98(4.81%) | 1 | 13.53 | 25.53% | 15.48 | 9.72% | 21.98% | 0% | 14.5% | 0 | 0 | 24.4% | -2.69% | HL K1 K2 | 公告 | |
| 韩建河山 | 6.03(-1.47%) | 5.79(-3.98%) | 5.85(1.04%) | 5.85(0%) | 6.03(3.08%) | 1 | 5.68 | 6.22% | 6.79 | -11.17% | 8.65% | -14.47% | -4.2% | -6.68 | -0.86 | 12.08% | -18.4% | HL K1 K2 | 公告 | |
| 盛和资源 | 21.69(-0.91%) | 22.42(3.37%) | 22.86(1.96%) | 23.17(1.36%) | 23.8(2.72%) | 1 | 21.71 | 9.61% | 27.12 | -12.23% | 9.73% | -13.74% | -3.2% | -10.63 | -8.22 | 11.74% | -14.45% | HL K1 K2 | 公告 | |
| 嘉美包装 | 20.38(6.81%) | 19.56(-4.02%) | 19.17(-1.99%) | 18.65(-2.71%) | 16.79(-9.97%) | 1 | 11.24 | 49.4% | 15.16 | 10.78% | 0% | -28.43% | -20.44% | -15.77 | -8.76 | 0% | -30.33% | HL K1 K2 | 公告 | |
| 罗平锌电 | 7.97(0.76%) | 7.97(0%) | 8(0.38%) | 7.5(-6.25%) | 7.5(0%) | 1 | 7.87 | -4.72% | 9.44 | -20.51% | 0% | -26.18% | -14.68% | -6.58 | -2.42 | 2.18% | -26.18% | HL K1 K2 | 公告 | |
| 中兴商业 | 5.28(1.93%) | 5.19(-1.7%) | 5.13(-1.16%) | 4.98(-2.92%) | 5.18(4.02%) | 1 | 5.68 | -8.85% | 6.29 | -17.68% | 4.02% | -21.63% | -7.98% | -1.97 | -2.6 | 4.65% | -22.46% | HL K1 K2 | 公告 | |
| 迪生力 | 7.56(2.86%) | 7.19(-4.89%) | 7.13(-0.83%) | 6.92(-2.95%) | 6.9(-0.29%) | 1 | 5.66 | 21.95% | 6.58 | 4.81% | 7.48% | -8.97% | -3.45% | -4.3 | -1.35 | 11.65% | -14.6% | HL K1 K2 | 公告 | |
| 赣能股份 | 14.52(3.42%) | 14.35(-1.17%) | 15.01(4.6%) | 14.63(-2.53%) | 13.73(-6.15%) | 1 | 10.87 | 26.31% | 12.43 | 10.5% | 10.02% | -8.53% | 1.92% | -3.55 | 0 | 10.99% | -12.94% | HL K1 K2 | 公告 | |
| 盐津铺子 | 61.04(3.41%) | 59.64(-2.29%) | 56.4(-5.43%) | 56.68(0.5%) | 56.8(0.21%) | 1 | 63.26 | -10.22% | 69.67 | -18.48% | 4.95% | -6.95% | -0.26% | -9.16 | -2.56 | 5.91% | -8.19% | HL K1 K2 | 公告 | |
| 康达新材 | 15.91(1.21%) | 16.3(2.45%) | 16.04(-1.6%) | 16.55(3.18%) | 16.62(0.42%) | 1 | 13.37 | 24.35% | 15.35 | 8.31% | 24.31% | -4.87% | 13.9% | -0.11 | 0 | 25.72% | -12.39% | HL K1 K2 | 公告 | |
| 风语筑 | 11.4(7.55%) | 11.13(-2.37%) | 11.39(2.34%) | 11(-3.42%) | 11.56(5.09%) | 1 | 9.44 | 22.52% | 10.9 | 6.08% | 20.92% | 0% | 10.58% | 0 | 0 | 22.07% | -1.45% | HL K1 K2 | 公告 | |
| 雪迪龙 | 7.8(1.56%) | 7.69(-1.41%) | 7.68(-0.13%) | 7.78(1.3%) | 7.87(1.16%) | 1 | 8.09 | -2.71% | 9.41 | -16.35% | 2.47% | -21.77% | -9.33% | -10.95 | -1.84 | 4.24% | -25.05% | HL K1 K2 | 公告 | |
| 泽宇智能 | 23.44(-0.09%) | 22.45(-4.22%) | 22.77(1.43%) | 21.94(-3.65%) | 21.62(-1.46%) | 1 | 17.93 | 20.58% | 20.79 | 4% | 0% | -22.31% | -12.65% | -17.51 | -3.95 | 1.98% | -24.14% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.66(9.91%) | 3.71(1.37%) | 3.58(-3.5%) | 3.63(1.4%) | 3.82(5.23%) | 1 | 3.4 | 12.2% | 4.03 | -5.3% | 14.71% | -5.21% | 2.06% | -0.88 | -0.7 | 15.76% | -8.17% | HL K1 K2 | 公告 | |
| 江苏新能 | 17.11(-3.71%) | 16.98(-0.76%) | 17.46(2.83%) | 16.59(-4.98%) | 15.31(-7.72%) | 1 | 13.02 | 17.58% | 14.88 | 2.9% | 3.94% | -19.17% | -6.5% | -16.11 | -0.32 | 5.15% | -23.26% | HL K1 K2 | 公告 | |
| 杭齿前进 | 17.76(-0.28%) | 17.62(-0.79%) | 15.86(-9.99%) | 14.5(-8.58%) | 14.83(2.28%) | 1 | 16.23 | -8.65% | 18.16 | -18.34% | 2.35% | -20.14% | -9.51% | -31.33 | -4.95 | 7.31% | -20.61% | HL K1 K2 | 公告 | |
| 宏源药业 | 31.71(-2.37%) | 30.4(-4.13%) | 30.37(-0.1%) | 29.59(-2.57%) | 28.8(-2.67%) | 1 | 20.04 | 43.7% | 24.4 | 18.01% | 21.78% | -16.28% | -4.03% | -10.26 | -4.94 | 23.87% | -19.06% | HL K1 K2 | 公告 | |
| 国际实业 | 6.89(6.49%) | 6.71(-2.61%) | 6.86(2.24%) | 6.88(0.29%) | 7(1.74%) | 1 | 5.99 | 16.77% | 6.76 | 3.59% | 12.18% | -1.96% | 4.55% | -1.46 | 0 | 13.27% | -5.41% | HL K1 K2 | 公告 | |
| 晨丰科技 | 32.78(-1.09%) | 32.9(0.37%) | 33.3(1.22%) | 33.7(1.2%) | 33.41(-0.86%) | 1 | 22.33 | 49.59% | 26.22 | 27.44% | 8.05% | -6.73% | 0.73% | -17.97 | 0 | 9.87% | -9.48% | HL K1 K2 | 公告 | |
| 巨力索具 | 11.56(2.39%) | 11.17(-3.37%) | 11.28(0.98%) | 11.05(-2.04%) | 11.1(0.45%) | 1 | 9.62 | 15.36% | 13.57 | -18.2% | 0.45% | -49.91% | -32.66% | -30.09 | -20.46 | 3.74% | -53.73% | HL K1 K2 | 公告 | |
| 绿发电力 | 10.9(-0.73%) | 10.89(-0.09%) | 11.06(1.56%) | 10.93(-1.18%) | 10.12(-7.41%) | 1 | 8.92 | 13.45% | 9.97 | 1.54% | 2.33% | -13.13% | -5.33% | -0.05 | -1.72 | 2.74% | -13.65% | HL K1 K2 | 公告 | |
| 新集能源 | 11.28(10.05%) | 10.97(-2.75%) | 11.26(2.64%) | 11.22(-0.36%) | 10.66(-4.99%) | 1 | 7.27 | 46.69% | 8.1 | 31.63% | 39.35% | -5.5% | 16.65% | 0 | 0 | 39.9% | -12.34% | HL K1 K2 | 公告 | |
| 张小泉 | 32.99(-3.74%) | 33.44(1.36%) | 34.5(3.17%) | 34.45(-0.14%) | 34.6(0.44%) | 1 | 21.86 | 58.25% | 26.7 | 29.61% | 17.57% | -15.32% | -0.72% | -30.75 | 0 | 19.02% | -18.4% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.97(-0.99%) | 14.53(-2.94%) | 14.47(-0.41%) | 14.71(1.66%) | 14.74(0.2%) | 1 | 12.8 | 15.15% | 15.21 | -3.07% | 11.75% | -7.7% | 3.78% | -9.26 | 0 | 12.35% | -11.15% | HL K1 K2 | 公告 | |
| 爱普股份 | 10.2(4.4%) | 9.92(-2.75%) | 9.78(-1.41%) | 9.7(-0.82%) | 10.67(10%) | 1 | 9.87 | 8.13% | 11.19 | -4.68% | 10% | -10.86% | -0.27% | -4.39 | -2.61 | 11.73% | -15.92% | HL K1 K2 | 公告 | |
| 同力天启 | 35.7(4.26%) | 34.58(-3.14%) | 33.93(-1.88%) | 32.02(-5.63%) | 32.01(-0.03%) | 1 | 37.47 | -14.57% | 44.05 | -27.33% | 0% | -29.63% | -19.82% | -37.8 | -18.57 | 4.4% | -30.31% | HL K1 K2 | 公告 | |
| 天正电气 | 7.58(-0.92%) | 7.36(-2.9%) | 7.21(-2.04%) | 6.88(-4.58%) | 6.82(-0.87%) | 1 | 7.29 | -6.45% | 8.08 | -15.63% | 0% | -14.32% | -9.76% | -9.79 | -0.58 | 2.4% | -21.61% | HL K1 K2 | 公告 | |
| 苏文电能 | 22.27(2.91%) | 20.9(-6.15%) | 20.9(0%) | 21.14(1.15%) | 20.58(-2.65%) | 1 | 19.57 | 5.16% | 22.68 | -9.25% | 3.89% | -15.03% | -7.24% | -5.79 | -5.97 | 5.54% | -17.18% | HL K1 K2 | 公告 | |
| 江钨装备 | 13.38(-4.02%) | 13.69(2.32%) | 14.07(2.78%) | 13.92(-1.07%) | 13.62(-2.16%) | 1 | 9.5 | 43.37% | 12.63 | 7.84% | 6.66% | -11.33% | -3.31% | -0.96 | -2.45 | 6.66% | -15.03% | HL K1 K2 | 公告 | |
| 美年健康 | 5.7(0.18%) | 5.5(-3.51%) | 5.32(-3.27%) | 5.48(3.01%) | 5.33(-2.74%) | 1 | 5.33 | -0.07% | 6.32 | -15.68% | 2.9% | -16.46% | -6.88% | -3.24 | -2.1 | 4.1% | -20.8% | HL K1 K2 | 公告 | |
| 中捷精工 | 23.02(4.64%) | 22.81(-0.91%) | 25.24(10.65%) | 26.61(5.43%) | 28.37(6.61%) | 1 | 22.52 | 25.97% | 25.74 | 10.23% | 28.95% | 0% | 16% | -8.07 | -1.36 | 31.22% | -1.49% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 8.84(2.91%) | 8.63(-2.38%) | 8.53(-1.16%) | 8.23(-3.52%) | 8.13(-1.22%) | 1 | 9.02 | -9.83% | 10.93 | -25.64% | 0% | -30.33% | -18.59% | -10.37 | -5.6 | 0.74% | -31.1% | HL K1 K2 | 公告 | |
| 争光股份 | 50.4(9.8%) | 50.63(0.46%) | 48.23(-4.74%) | 47.3(-1.93%) | 47.07(-0.49%) | 1 | 34.12 | 37.96% | 40.04 | 17.55% | 38.77% | -7.12% | 10.14% | -15.94 | 0 | 41.18% | -10.85% | HL K1 K2 | 公告 | |
| 广安爱众 | 5.27(-0.57%) | 5.2(-1.33%) | 5.3(1.92%) | 5.16(-2.64%) | 5.18(0.39%) | 1 | 4.67 | 10.88% | 5.23 | -0.9% | 13.6% | -3.9% | 2.19% | -1.37 | -0.5 | 15.11% | -9.76% | HL K1 K2 | 公告 | |
| 众源新材 | 13.82(1.54%) | 13.39(-3.11%) | 14.06(5%) | 13.6(-3.27%) | 13.48(-0.88%) | 1 | 10.96 | 22.94% | 12.49 | 7.96% | 17.63% | -6.97% | 2.71% | -5.82 | 0 | 20.36% | -10.13% | HL K1 K2 | 公告 | |
| 福事特 | 46.94(1.8%) | 46.12(-1.75%) | 44.32(-3.9%) | 43.93(-0.88%) | 46.26(5.3%) | 1 | 33.85 | 36.68% | 40.66 | 13.77% | 19.75% | -7.11% | 6.84% | -29.86 | 0 | 23.99% | -11% | HL K1 K2 | 公告 | |
| 中熔电气 | 114.08(-3.09%) | 111.79(-2.01%) | 108.68(-2.78%) | 113.95(4.85%) | 114.93(0.86%) | 1 | 80.36 | 43.01% | 94.76 | 21.29% | 19.47% | -5.79% | 3.43% | -42.67 | 0 | 21.36% | -8.8% | HL K1 K2 | 公告 | |
| 克来机电 | 20.2(-2.13%) | 20.36(0.79%) | 21.8(7.07%) | 21.35(-2.06%) | 21.66(1.45%) | 1 | 19.69 | 9.99% | 23.04 | -6.01% | 7.23% | -13.08% | -3.85% | -9.28 | -2.57 | 10.17% | -13.22% | HL K1 K2 | 公告 | |
| 博实股份 | 12.62(0.32%) | 12.54(-0.63%) | 12.35(-1.52%) | 12.11(-1.94%) | 12.47(2.97%) | 1 | 14.74 | -15.42% | 16.25 | -23.27% | 2.97% | -17.74% | -8.79% | -9.24 | -2.82 | 5.59% | -19.03% | HL K1 K2 | 公告 | |