|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 泓淋电力 | 15.13(0.46%) | 15.2(0.46%) | 15.1(-0.66%) | 15.05(-0.33%) | 15.35(1.99%) | 1 | 14.89 | 3.1% | 17.31 | -11.32% | 17.18% | -4.48% | 4.92% | 0 | -2.12 | 23.49% | -6.97% | HL K1 K2 | 公告 | 资讯 | |
| 北京文化 | 4.23(2.67%) | 4.28(1.18%) | 4.27(-0.23%) | 4.27(0%) | 4.7(10.07%) | 1 | 4.14 | 13.45% | 4.84 | -2.84% | 36.23% | 0% | 23.35% | 0 | 0 | 39.47% | -0.21% | HL K1 K2 | 公告 | 资讯 | |
| 海欣食品 | 4.86(2.75%) | 4.82(-0.82%) | 4.76(-1.24%) | 4.76(0%) | 4.93(3.57%) | 1 | 5.31 | -7.14% | 6.6 | -25.28% | 20.83% | -1.79% | 9.18% | -1.12 | 0 | 25.13% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 丰元股份 | 17.43(3.87%) | 18.29(4.93%) | 18.58(1.59%) | 18.65(0.38%) | 19.09(2.36%) | 1 | 16.63 | 14.82% | 21.77 | -12.29% | 18.35% | -33.99% | -7.36% | 0 | -24.83 | 30.13% | -34.98% | HL K1 K2 | 公告 | 资讯 | |
| 恒立液压 | 106.3(-3.22%) | 105.68(-0.58%) | 105.1(-0.55%) | 104(-1.05%) | 103.88(-0.12%) | 1 | 99.8 | 4.09% | 113.21 | -8.24% | 0.92% | -14.22% | -3.33% | -46.15 | -14.32 | 5.06% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 西子洁能 | 14.75(4.54%) | 15.22(3.19%) | 16(5.12%) | 16.11(0.69%) | 15.88(-1.43%) | 1 | 15.63 | 1.63% | 19.06 | -16.69% | 28.27% | -14.39% | 3.01% | 0 | -10.97 | 32.89% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 永和智控 | 6.53(4.15%) | 6.56(0.46%) | 6.64(1.22%) | 6.71(1.05%) | 6.87(2.38%) | 1 | 6.3 | 9.03% | 7.76 | -11.45% | 36.04% | -5.11% | 10.93% | 0 | -1.88 | 48.7% | -7.79% | HL K1 K2 | 公告 | 资讯 | |
| 浙文互联 | 8.08(2.41%) | 8.16(0.99%) | 8.04(-1.47%) | 8.06(0.25%) | 8.03(-0.37%) | 1 | 8.41 | -4.48% | 10.73 | -25.19% | 25.47% | -1.59% | 14.1% | 0 | 0 | 28.69% | -3.83% | HL K1 K2 | 公告 | 资讯 | |
| 富春环保 | 5.54(-0.18%) | 5.54(0%) | 5.59(0.9%) | 5.62(0.54%) | 5.8(3.2%) | 1 | 4.9 | 18.35% | 5.51 | 5.25% | 37.77% | 0% | 15.75% | 0 | 0 | 39.09% | -0.17% | HL K1 K2 | 公告 | 资讯 | |
| 登康口腔 | 30.07(-2.75%) | 30.38(1.03%) | 29.78(-1.97%) | 30.66(2.96%) | 31.1(1.44%) | 1 | 31.83 | -2.31% | 35.88 | -13.32% | 20.22% | -3.05% | 8.57% | -14.96 | 0 | 21.58% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 海普瑞 | 9.81(1.03%) | 9.71(-1.02%) | 9.69(-0.21%) | 9.96(2.79%) | 10.96(10.04%) | 1 | 10.55 | 3.84% | 11.48 | -4.51% | 22.05% | 0% | 13.47% | 0 | 0 | 26.12% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 摩恩电气 | 7.3(0.83%) | 7.32(0.27%) | 7.34(0.27%) | 7.22(-1.63%) | 7.51(4.02%) | 1 | 8.28 | -9.25% | 10.17 | -26.18% | 21.13% | 0% | 8.95% | 0 | 0 | 24.75% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 双枪科技 | 20.2(2.49%) | 20.71(2.52%) | 20.81(0.48%) | 22.28(7.06%) | 22.61(1.48%) | 1 | 20.27 | 11.56% | 25.8 | -12.37% | 24.37% | -7.71% | 8.91% | 0 | -10.55 | 28.1% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 长盛轴承 | 66.37(2.17%) | 69.94(5.38%) | 68.46(-2.12%) | 68.79(0.48%) | 65.41(-4.91%) | 1 | 70.52 | -7.25% | 81.2 | -19.45% | 23.11% | -15.3% | 5.92% | 0 | -8.89 | 27.5% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 万里扬 | 5.82(0.34%) | 5.9(1.37%) | 5.78(-2.03%) | 5.78(0%) | 5.8(0.35%) | 1 | 7.53 | -22.97% | 8.65 | -32.98% | 11.32% | -13.04% | 0.69% | 0 | -1.59 | 13.28% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 瑞晨环保 | 35.06(-1.21%) | 35.4(0.97%) | 37.1(4.8%) | 36.26(-2.26%) | 37.88(4.47%) | 1 | 23.03 | 64.45% | 27.59 | 37.27% | 36.21% | -5.72% | 12.12% | -22.22 | 0 | 37.05% | -9.75% | HL K1 K2 | 公告 | 资讯 | |
| 华东数控 | 8.82(-0.23%) | 8.97(1.7%) | 9.12(1.67%) | 9.14(0.22%) | 10.05(9.96%) | 1 | 10.39 | -3.29% | 12.7 | -20.87% | 30.01% | 0% | 16.48% | 0 | -1.22 | 35.99% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 派斯林 | 6.16(-0.65%) | 6.23(1.14%) | 6.24(0.16%) | 6.3(0.96%) | 6.38(1.27%) | 1 | 6.51 | -1.96% | 7.37 | -13.48% | 22.93% | -7.27% | 8.15% | 0 | -0.55 | 25.59% | -7.27% | HL K1 K2 | 公告 | 资讯 | |
| 三晖电气 | 16.68(5.04%) | 16.53(-0.9%) | 16.65(0.73%) | 16.28(-2.22%) | 16.63(2.15%) | 1 | 19.15 | -13.14% | 22.02 | -24.47% | 18.79% | -5.35% | 5.75% | 0 | -3.35 | 20.51% | -12.93% | HL K1 K2 | 公告 | 资讯 | |
| 天下秀 | 5.04(6.11%) | 5.54(9.92%) | 5.21(-5.96%) | 5.14(-1.34%) | 5.12(-0.39%) | 1 | 5.53 | -7.37% | 6.62 | -22.66% | 24.57% | -7.58% | 14.27% | 0 | 0 | 26.11% | -9.86% | HL K1 K2 | 公告 | 资讯 | |
| 拓新药业 | 23.67(2.96%) | 23.7(0.13%) | 23.65(-0.21%) | 24.4(3.17%) | 24.73(1.35%) | 1 | 26.12 | -5.31% | 29.76 | -16.91% | 21.11% | 0% | 8.69% | 0 | 0 | 22.79% | -1.08% | HL K1 K2 | 公告 | 资讯 | |
| 帝欧水华 | 5.41(3.44%) | 5.5(1.66%) | 5.58(1.45%) | 5.6(0.36%) | 5.65(0.89%) | 1 | 5.7 | -0.8% | 6.75 | -16.31% | 18.7% | -0.53% | 8.69% | 0 | -0.12 | 23.9% | -4.72% | HL K1 K2 | 公告 | 资讯 | |
| 丽人丽妆 | 8.17(0.25%) | 8.25(0.98%) | 8.28(0.36%) | 8.23(-0.6%) | 8.51(3.4%) | 1 | 9.29 | -8.36% | 10.96 | -22.37% | 20.54% | 0% | 12.48% | 0 | 0 | 22.62% | -0.12% | HL K1 K2 | 公告 | 资讯 | |
| 星帅尔 | 16.74(7.93%) | 16.7(-0.24%) | 16.59(-0.66%) | 16.58(-0.06%) | 16.54(-0.24%) | 1 | 13.33 | 24.06% | 15.38 | 7.52% | 14.23% | -16.34% | -0.28% | -18.06 | 0.23 | 16.23% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 博隆技术 | 53.87(-0.54%) | 53.88(0.02%) | 53.59(-0.54%) | 54.9(2.44%) | 55.26(0.66%) | 1 | 65.69 | -15.87% | 72.84 | -24.13% | 11.37% | -1.5% | 4.9% | 0 | 0 | 12.59% | -3.61% | HL K1 K2 | 公告 | 资讯 | |
| 众生药业 | 27.1(1.46%) | 27.52(1.55%) | 27.4(-0.44%) | 28.58(4.31%) | 27.78(-2.8%) | 1 | 19.79 | 40.37% | 23.68 | 17.3% | 13.06% | -16.55% | 0.72% | -4.86 | -1.79 | 16.82% | -18.94% | HL K1 K2 | 公告 | 资讯 | |
| 双杰电气 | 10.91(0.74%) | 10.91(0%) | 10.63(-2.57%) | 10.67(0.38%) | 11.42(7.03%) | 1 | 10.88 | 5.01% | 13.99 | -18.38% | 43.65% | -7.9% | 9.33% | 0 | -4.39 | 49.48% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 英联股份 | 10.48(2.54%) | 10.69(2%) | 10.61(-0.75%) | 10.65(0.38%) | 10.9(2.35%) | 1 | 13.59 | -19.79% | 15.68 | -30.49% | 21.11% | -0.55% | 8.13% | 0 | -1.07 | 24.43% | -1.8% | HL K1 K2 | 公告 | 资讯 | |
| 电声股份 | 8.47(3.42%) | 8.45(-0.24%) | 8.35(-1.18%) | 8.32(-0.36%) | 8.55(2.76%) | 1 | 9.67 | -11.54% | 11.57 | -26.08% | 20.42% | -3.17% | 9.4% | 0 | 0 | 23.38% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 三柏硕 | 10.42(1.26%) | 10.63(2.02%) | 10.56(-0.66%) | 10.52(-0.38%) | 11.57(9.98%) | 1 | 14.1 | -17.96% | 16.4 | -29.47% | 20.77% | -2.45% | 7.37% | 0 | -4.11 | 27.42% | -4.06% | HL K1 K2 | 公告 | 资讯 | |
| 益佰制药 | 3.61(1.12%) | 3.56(-1.39%) | 3.53(-0.84%) | 3.75(6.23%) | 3.78(0.8%) | 1 | 3.7 | 2.26% | 4.18 | -9.61% | 27.27% | 0% | 10.92% | 0 | 0 | 29.45% | -1.05% | HL K1 K2 | 公告 | 资讯 | |
| 沙河股份 | 10.1(-0.88%) | 10.13(0.3%) | 10.1(-0.3%) | 9.94(-1.58%) | 10.19(2.52%) | 1 | 12.42 | -17.94% | 14.62 | -30.28% | 18.63% | 0% | 8.29% | -0.46 | 0 | 22.62% | -2.95% | HL K1 K2 | 公告 | 资讯 | |
| 山东高速 | 10.92(-3.28%) | 10.78(-1.28%) | 10.81(0.28%) | 10.86(0.46%) | 10.7(-1.47%) | 1 | 9.53 | 12.32% | 10.58 | 1.13% | 0% | -20.68% | -7.77% | -4.69 | -3.74 | 1.13% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 火星人 | 11.63(3.38%) | 12.05(3.61%) | 12.13(0.66%) | 12.22(0.74%) | 12.05(-1.39%) | 1 | 10.57 | 14.01% | 12.07 | -0.15% | 36.93% | -4.44% | 8.4% | 0 | -3.56 | 43.45% | -8.37% | HL K1 K2 | 公告 | 资讯 | |
| 方邦股份 | 110.38(12.31%) | 118.8(7.63%) | 121.8(2.53%) | 146.16(20%) | 142.3(-2.64%) | 1 | 85.91 | 65.64% | 135.93 | 4.69% | 52.36% | -47.31% | -10.11% | -51.51 | -80.14 | 53.01% | -50.93% | HL K1 K2 | 公告 | 资讯 | |
| 建投能源 | 8.76(0.92%) | 8.85(1.03%) | 8.72(-1.47%) | 8.74(0.23%) | 8.67(-0.8%) | 1 | 8.43 | 2.87% | 9.84 | -11.9% | 12.16% | -6.47% | 0.89% | -1.25 | 0 | 13.19% | -9.5% | HL K1 K2 | 公告 | 资讯 | |
| 海南瑞泽 | 3.2(0.95%) | 3.23(0.94%) | 3.25(0.62%) | 3.19(-1.85%) | 3.36(5.33%) | 1 | 3.74 | -10.14% | 4.49 | -25.21% | 24.91% | 0% | 13.75% | 0 | 0 | 32.81% | -1.75% | HL K1 K2 | 公告 | 资讯 | |
| 国电南自 | 11.59(2.02%) | 11.58(-0.09%) | 11.29(-2.5%) | 11.2(-0.8%) | 11.25(0.45%) | 1 | 11.54 | -2.5% | 13.75 | -18.17% | 11.39% | -4.09% | 1.86% | -1.26 | -0.47 | 12.28% | -5.62% | HL K1 K2 | 公告 | 资讯 | |
| 西安饮食 | 6.52(-0.91%) | 6.56(0.61%) | 6.62(0.91%) | 6.47(-2.27%) | 6.75(4.33%) | 1 | 7.49 | -9.84% | 8.35 | -19.12% | 24.08% | -0.88% | 13.66% | -0.89 | 0 | 26.4% | -0.88% | HL K1 K2 | 公告 | 资讯 | |
| 三友化工 | 6.63(-3.07%) | 6.55(-1.21%) | 6.51(-0.61%) | 6.77(3.99%) | 6.93(2.36%) | 1 | 6.16 | 12.42% | 7.35 | -5.66% | 25.77% | 0% | 11.59% | 0 | 0 | 27.39% | -1.28% | HL K1 K2 | 公告 | 资讯 | |
| 金达威 | 14.3(-0.07%) | 14.14(-1.12%) | 13.88(-1.84%) | 14.96(7.78%) | 16.46(10.03%) | 1 | 16.15 | 1.93% | 18.34 | -10.24% | 24.89% | 0% | 16.74% | 0 | 0 | 26.32% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 大洋电机 | 7.54(-1.05%) | 7.56(0.27%) | 7.46(-1.32%) | 7.4(-0.8%) | 7.44(0.54%) | 1 | 8.87 | -16.1% | 10.28 | -27.66% | 11.88% | -14.19% | 1.8% | -1.03 | -1.3 | 14.46% | -15.26% | HL K1 K2 | 公告 | 资讯 | |
| 国光连锁 | 12.76(2.33%) | 12.81(0.39%) | 12.67(-1.09%) | 12.78(0.87%) | 13.08(2.35%) | 1 | 16.07 | -18.58% | 19.2 | -31.88% | 20.55% | 0% | 10.11% | 0 | 0 | 22.36% | -1.58% | HL K1 K2 | 公告 | 资讯 | |
| 华能蒙电 | 4.85(-1.42%) | 4.8(-1.03%) | 4.73(-1.46%) | 4.72(-0.21%) | 4.71(-0.21%) | 1 | 4.37 | 7.85% | 5.24 | -10.08% | 15.16% | -7.83% | 1.6% | -2.32 | 0 | 16.58% | -10.11% | HL K1 K2 | 公告 | 资讯 | |
| 海马汽车 | 3.9(1.04%) | 3.92(0.51%) | 3.85(-1.79%) | 3.83(-0.52%) | 3.94(2.87%) | 1 | 5.58 | -29.45% | 6.81 | -42.11% | 16.57% | -5.06% | 7.86% | 0 | 0 | 22.74% | -6.19% | HL K1 K2 | 公告 | 资讯 | |
| 中欣氟材 | 16.55(0.67%) | 16.95(2.42%) | 18.65(10.03%) | 18.27(-2.04%) | 18.42(0.82%) | 1 | 19.96 | -7.72% | 23.75 | -22.45% | 19.84% | -21.75% | 4.08% | 0 | -10.79 | 27.21% | -21.95% | HL K1 K2 | 公告 | 资讯 | |
| 百合股份 | 34.13(0.23%) | 33.75(-1.11%) | 34.1(1.04%) | 37.51(10%) | 39.75(5.97%) | 1 | 38.29 | 3.81% | 42.13 | -5.65% | 29.48% | 0% | 20.63% | 0 | 0 | 30.5% | -3.66% | HL K1 K2 | 公告 | 资讯 | |
| 惠天热电 | 3.85(0%) | 3.85(0%) | 4.24(10.13%) | 4.33(2.12%) | 4.13(-4.62%) | 1 | 3.8 | 8.55% | 4.53 | -8.78% | 15.04% | -4.62% | 7.01% | 0 | -0.53 | 20.76% | -6.98% | HL K1 K2 | 公告 | 资讯 | |
| 神宇股份 | 23.2(2.2%) | 23.7(2.16%) | 24.15(1.9%) | 24.18(0.12%) | 23.92(-1.08%) | 1 | 30.3 | -21.05% | 35.13 | -31.92% | 13.53% | -19.54% | -1.2% | 0 | -13.13 | 23.24% | -21.5% | HL K1 K2 | 公告 | 资讯 | |
| 金海高科 | 27.25(6.36%) | 28.16(3.34%) | 29.22(3.76%) | 29.55(1.13%) | 29.99(1.49%) | 1 | 17.51 | 71.24% | 22.72 | 31.98% | 34.24% | -17.9% | 6.13% | 0 | -17.68 | 48.03% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 勤上股份 | 3.59(2.87%) | 3.66(1.95%) | 3.77(3.01%) | 3.71(-1.59%) | 3.73(0.54%) | 1 | 3.27 | 14.07% | 3.88 | -3.84% | 14.42% | -15.61% | 1.08% | 0 | -1.34 | 24.33% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 紫燕食品 | 22.55(-0.92%) | 22.81(1.15%) | 22.31(-2.19%) | 22.26(-0.22%) | 23.03(3.46%) | 1 | 21.57 | 6.78% | 25.93 | -11.19% | 19.02% | -1.92% | 5.87% | 0 | -2.65 | 20.58% | -4.12% | HL K1 K2 | 公告 | 资讯 | |
| 园林股份 | 21.08(10.02%) | 21.21(0.62%) | 21.15(-0.28%) | 21.66(2.41%) | 21.34(-1.48%) | 1 | 18.63 | 14.56% | 23.77 | -10.22% | 23.35% | -11.45% | 3.37% | 0 | -8.9 | 35.23% | -14.64% | HL K1 K2 | 公告 | 资讯 | |
| 兆威机电 | 79.9(-0.11%) | 81.17(1.59%) | 80.25(-1.13%) | 81.15(1.12%) | 79.55(-1.97%) | 1 | 96.85 | -17.86% | 113.88 | -30.15% | 9.38% | -21.08% | -3.11% | -5.03 | -31.87 | 9.72% | -22.77% | HL K1 K2 | 公告 | 资讯 | |
| 新巨丰 | 6.34(-0.16%) | 6.28(-0.95%) | 6.28(0%) | 6.24(-0.64%) | 6.45(3.37%) | 1 | 7.47 | -13.69% | 8.15 | -20.84% | 9.69% | -7.06% | 3.31% | 0 | -0.48 | 10.45% | -7.99% | HL K1 K2 | 公告 | 资讯 | |
| 渤海化学 | 3.34(3.41%) | 3.36(0.6%) | 3.4(1.19%) | 3.33(-2.06%) | 3.39(1.8%) | 1 | 3.69 | -8.15% | 4.38 | -22.56% | 18.53% | -0.29% | 9.54% | 0 | -0.09 | 26.49% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 国茂股份 | 13.63(1.04%) | 13.75(0.88%) | 13.57(-1.31%) | 13.58(0.07%) | 13.6(0.15%) | 1 | 14.91 | -8.76% | 17.01 | -20.05% | 12.86% | -15.16% | 0.8% | 0 | -4.38 | 13.33% | -16.05% | HL K1 K2 | 公告 | 资讯 | |
| 协鑫能科 | 16.1(2.81%) | 16.12(0.12%) | 15.75(-2.3%) | 15.8(0.32%) | 15.61(-1.2%) | 1 | 13.13 | 18.91% | 16.47 | -5.22% | 19.43% | -7.08% | 4.22% | -0.57 | -1.94 | 20.35% | -8.07% | HL K1 K2 | 公告 | 资讯 | |
| 江特电机 | 9.27(2.66%) | 9.47(2.16%) | 9.3(-1.8%) | 9.35(0.54%) | 9.3(-0.53%) | 1 | 9.45 | -1.63% | 11.77 | -20.97% | 24.83% | -8.55% | 6.53% | 0 | -3.44 | 28.63% | -11.6% | HL K1 K2 | 公告 | 资讯 | |
| 红 宝 丽 | 6.6(0.46%) | 6.69(1.36%) | 6.7(0.15%) | 6.62(-1.19%) | 6.97(5.29%) | 1 | 7.81 | -10.76% | 9.69 | -28.07% | 27.42% | 0% | 12.35% | 0 | 0 | 29.07% | -1.55% | HL K1 K2 | 公告 | 资讯 | |
| 信邦智能 | 31.7(1.93%) | 32(0.95%) | 31.77(-0.72%) | 31.95(0.57%) | 32.32(1.16%) | 1 | 33.83 | -4.47% | 39.61 | -18.41% | 24.31% | -8.98% | 4.45% | 0 | -5.05 | 33.66% | -10.12% | HL K1 K2 | 公告 | 资讯 | |
| 登云股份 | 13.38(0.9%) | 13.47(0.67%) | 13.66(1.41%) | 13.63(-0.22%) | 13.66(0.22%) | 1 | 15.67 | -12.85% | 18.11 | -24.56% | 11.06% | -10.66% | 1.37% | 0 | -3.2 | 19.41% | -12.15% | HL K1 K2 | 公告 | 资讯 | |
| 中国稀土 | 49.16(0.78%) | 51.6(4.96%) | 51.99(0.76%) | 57.19(10%) | 58.36(2.05%) | 1 | 47.71 | 22.32% | 57.7 | 1.15% | 29.75% | 0% | 17% | 0 | -9.13 | 30.68% | -0.38% | HL K1 K2 | 公告 | 资讯 | |
| 多利科技 | 15.92(1.21%) | 16.22(1.88%) | 16.64(2.59%) | 16.89(1.5%) | 17.58(4.09%) | 1 | 20.17 | -12.85% | 24.66 | -28.71% | 23.54% | -10.63% | 7.91% | 0 | -4.67 | 27.3% | -12.1% | HL K1 K2 | 公告 | 资讯 | |
| 潮宏基 | 10.07(-1.47%) | 10.65(5.76%) | 10.69(0.38%) | 10.59(-0.94%) | 11.65(10.01%) | 1 | 10.46 | 11.42% | 12.11 | -3.81% | 27.04% | 0% | 14.13% | 0 | 0 | 29.73% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 永太科技 | 18.75(2.24%) | 19.2(2.4%) | 19.31(0.57%) | 19.5(0.98%) | 19.47(-0.15%) | 1 | 20.44 | -4.73% | 26.05 | -25.26% | 19.89% | -30.46% | -2.81% | 0 | -15.28 | 27.17% | -31.97% | HL K1 K2 | 公告 | 资讯 | |
| 豪美新材 | 20.75(0.88%) | 21.14(1.88%) | 20.96(-0.85%) | 21.03(0.33%) | 21.56(2.52%) | 1 | 30.25 | -28.74% | 35.1 | -38.57% | 13.83% | -15.25% | 3.23% | 0 | -6.97 | 18.59% | -16.43% | HL K1 K2 | 公告 | 资讯 | |
| 新五丰 | 4.91(-1.21%) | 4.97(1.22%) | 4.97(0%) | 4.93(-0.8%) | 5.04(2.23%) | 1 | 5.34 | -5.7% | 5.77 | -12.62% | 16.94% | -2.89% | 2.94% | -0.02 | -0.56 | 18.31% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 华旺科技 | 9.1(1.79%) | 9.05(-0.55%) | 9.12(0.77%) | 9.03(-0.99%) | 9.4(4.1%) | 1 | 8.4 | 11.92% | 9.39 | 0.15% | 8.92% | -7.21% | 1.02% | -1.81 | -1.28 | 9.56% | -10.05% | HL K1 K2 | 公告 | 资讯 | |
| 浙江恒威 | 23.69(3.68%) | 24.39(2.95%) | 24.29(-0.41%) | 25.13(3.46%) | 25.1(-0.12%) | 1 | 22.6 | 11.04% | 27.75 | -9.56% | 16.74% | -27.81% | -5.63% | -6.28 | -21.67 | 20.21% | -32.78% | HL K1 K2 | 公告 | 资讯 | |
| 天桥起重 | 3.33(-0.89%) | 3.32(-0.3%) | 3.29(-0.9%) | 3.28(-0.3%) | 3.38(3.05%) | 1 | 3.66 | -7.54% | 4.15 | -18.46% | 18.18% | 0% | 6.96% | 0 | 0 | 18.18% | -0.29% | HL K1 K2 | 公告 | 资讯 | |
| 粤宏远Ａ | 3.64(-1.09%) | 3.71(1.92%) | 3.61(-2.7%) | 3.6(-0.28%) | 3.72(3.33%) | 1 | 3.87 | -3.92% | 4.44 | -16.18% | 11.04% | 0% | 4.75% | 0 | -0.13 | 14.11% | -4.12% | HL K1 K2 | 公告 | 资讯 | |
| 航天电器 | 63.47(3.39%) | 66.33(4.51%) | 65.51(-1.24%) | 65.77(0.4%) | 64.28(-2.27%) | 1 | 52.63 | 22.13% | 65.79 | -2.3% | 12.46% | -30.08% | -9.84% | -19.33 | -43.58 | 16.94% | -32.87% | HL K1 K2 | 公告 | 资讯 | |
| 舒华体育 | 12.19(2.96%) | 12.4(1.72%) | 12.47(0.56%) | 12.28(-1.52%) | 12.74(3.75%) | 1 | 12 | 6.18% | 16.25 | -21.58% | 18.95% | -6.25% | 4.47% | 0 | -4.01 | 29.47% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 欣龙控股 | 4.11(2.24%) | 4.15(0.97%) | 4.21(1.45%) | 4.21(0%) | 4.38(4.04%) | 1 | 4.91 | -10.71% | 5.82 | -24.75% | 23.38% | -10.79% | 6.74% | 0 | -1.51 | 26.22% | -10.79% | HL K1 K2 | 公告 | 资讯 | |
| 通鼎互联 | 14.6(5.34%) | 16.06(10%) | 16.52(2.86%) | 17.26(4.48%) | 17.37(0.64%) | 1 | 10.82 | 60.47% | 16.27 | 6.79% | 25.87% | -47.68% | -12.16% | -10.43 | -32.03 | 29.24% | -49.75% | HL K1 K2 | 公告 | 资讯 | |
| 保龄宝 | 7.96(-0.62%) | 8.05(1.13%) | 8.07(0.25%) | 8(-0.87%) | 8.19(2.37%) | 1 | 8.67 | -5.53% | 9.95 | -17.67% | 13.59% | -5.75% | 3.05% | 0 | -1.37 | 14.55% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 国芳集团 | 7.96(0.76%) | 7.93(-0.38%) | 7.85(-1.01%) | 7.9(0.64%) | 8.17(3.42%) | 1 | 8.62 | -5.25% | 9.67 | -15.52% | 23.23% | 0% | 13.7% | 0 | 0 | 25.5% | -2.74% | HL K1 K2 | 公告 | 资讯 | |
| 九阳股份 | 9.15(-0.87%) | 9.13(-0.22%) | 9(-1.42%) | 8.77(-2.56%) | 9.18(4.68%) | 1 | 9.2 | -0.19% | 10.38 | -11.54% | 16.79% | -0.54% | 8.16% | -1.9 | 0 | 17.69% | -1.92% | HL K1 K2 | 公告 | 资讯 | |
| 天润乳业 | 8.73(-1.13%) | 8.69(-0.46%) | 8.66(-0.35%) | 8.55(-1.27%) | 8.96(4.8%) | 1 | 8.93 | 0.3% | 9.74 | -8.01% | 19.47% | 0% | 11.2% | -0.33 | 0 | 20.75% | -2.4% | HL K1 K2 | 公告 | 资讯 | |