|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 吉比特 | 342.05(3.04%) | 336.52(-1.62%) | 334.36(-0.64%) | 328.3(-1.81%) | 334.97(2.03%) | 0 | 389.94 | -14.1% | 459.53 | -27.11% | 2.03% | -18.3% | -9.07% | -74.45 | -67.66 | 2.47% | -19.52% | HL K1 K2 | 公告 | |
| 南京熊猫 | 10.89(1.02%) | 10.79(-0.92%) | 10.9(1.02%) | 10.66(-2.2%) | 10.85(1.78%) | 0 | 11.75 | -7.69% | 13.94 | -22.16% | 1.78% | -19.93% | -11.56% | -10.3 | -4.47 | 3.43% | -21.15% | HL K1 K2 | 公告 | |
| 国芯科技 | 36.4(-2.18%) | 36.31(-0.25%) | 37.39(2.97%) | 36.8(-1.58%) | 35.77(-2.8%) | 0 | 30.78 | 16.22% | 36.52 | -2.05% | 0.82% | -18.05% | -7.8% | -38.99 | -9.52 | 2.79% | -18.69% | HL K1 K2 | 公告 | |
| 锦江酒店 | 20.84(2.11%) | 20.5(-1.63%) | 20.21(-1.41%) | 19.85(-1.78%) | 20.11(1.31%) | 0 | 22.72 | -11.49% | 25.27 | -20.43% | 1.62% | -23.91% | -10.25% | -7.05 | -13.88 | 2.29% | -25.27% | HL K1 K2 | 公告 | |
| 中国卫通 | 29.67(-1.43%) | 29.73(0.2%) | 30.43(2.35%) | 30.09(-1.12%) | 32(6.35%) | 0 | 26.85 | 19.19% | 33.96 | -5.78% | 7.85% | -19.62% | -7.99% | -24.9 | -15.99 | 13.35% | -21.95% | HL K1 K2 | 公告 | |
| 炬芯科技 | 44.35(-1.75%) | 43.36(-2.23%) | 43.81(1.04%) | 43.24(-1.3%) | 42.41(-1.92%) | 0 | 48.63 | -12.8% | 55.58 | -23.7% | 0% | -19.05% | -12.13% | -35.02 | -12.49 | 1.95% | -20.4% | HL K1 K2 | 公告 | |
| 芯导科技 | 66.61(-2.1%) | 64.44(-3.26%) | 64.51(0.11%) | 64.18(-0.51%) | 63.34(-1.31%) | 0 | 65.5 | -3.3% | 75.53 | -16.14% | 0% | -18.32% | -9.89% | -50.41 | -19.3 | 1.83% | -19.19% | HL K1 K2 | 公告 | |
| 聚辰股份 | 127.67(-3.99%) | 127.2(-0.37%) | 136.28(7.14%) | 137.6(0.97%) | 129.58(-5.83%) | 0 | 116.04 | 11.67% | 149.91 | -13.56% | 15.8% | -24.53% | -7.56% | -71.68 | -3.06 | 24.74% | -28.73% | HL K1 K2 | 公告 | |
| 英集芯 | 23.14(-2.45%) | 22.02(-4.84%) | 21.76(-1.18%) | 21.64(-0.55%) | 21.22(-1.94%) | 0 | 20.47 | 3.67% | 24.09 | -11.9% | 0% | -21.38% | -12.81% | -18.39 | -7.36 | 3.01% | -23.5% | HL K1 K2 | 公告 | |
| 中科通达 | 18.65(0.32%) | 18.48(-0.91%) | 18.32(-0.87%) | 18.47(0.82%) | 18.03(-2.38%) | 0 | 17.62 | 2.32% | 20.93 | -13.86% | 0% | -20.22% | -11.63% | -10.47 | -8.86 | 1.81% | -22.98% | HL K1 K2 | 公告 | |
| 龙软科技 | 24.58(5.99%) | 23.59(-4.03%) | 23.23(-1.53%) | 22.62(-2.63%) | 23.32(3.09%) | 0 | 26.92 | -13.37% | 30.19 | -22.75% | 3.09% | -16.15% | -8.72% | -15.59 | -8.5 | 5.9% | -24.33% | HL K1 K2 | 公告 | |
| 南宁百货 | 6.03(2.38%) | 5.92(-1.82%) | 5.85(-1.18%) | 5.66(-3.25%) | 5.7(0.71%) | 0 | 6.31 | -9.6% | 7.06 | -19.23% | 0.71% | -12.58% | -5.58% | -1.48 | -1.02 | 1.79% | -13.77% | HL K1 K2 | 公告 | |
| 源杰科技 | 1073.44(-5.24%) | 1206.91(12.43%) | 1405(16.41%) | 1373.9(-2.21%) | 1320.72(-3.87%) | 0 | 513.35 | 157.27% | 670.47 | 96.99% | 37.35% | -6% | 19.71% | 0 | 0 | 42.99% | -8.83% | HL K1 K2 | 公告 | |
| 咸亨国际 | 20.89(-2.75%) | 18.99(-9.1%) | 19.83(4.42%) | 19.29(-2.72%) | 19.35(0.31%) | 0 | 18.04 | 7.23% | 21.16 | -8.56% | 1.9% | -29.61% | -18.8% | -32.87 | -10.65 | 4.31% | -30.55% | HL K1 K2 | 公告 | |
| 海创药业 | 41(3.17%) | 40.05(-2.32%) | 39.2(-2.12%) | 37.94(-3.21%) | 37.71(-0.61%) | 0 | 44.65 | -15.54% | 51.84 | -27.26% | 0% | -19.99% | -11.7% | -21.11 | -9.11 | 0.53% | -22.05% | HL K1 K2 | 公告 | |
| 山石网科 | 16.81(3.57%) | 17.3(2.91%) | 17.88(3.35%) | 17.11(-4.31%) | 16.4(-4.15%) | 0 | 17.32 | -5.31% | 19.51 | -15.92% | 7.61% | -12.67% | -2.4% | -6.69 | -1.52 | 9.33% | -13.82% | HL K1 K2 | 公告 | |
| 富吉瑞 | 34.5(4.83%) | 34.05(-1.3%) | 34.5(1.32%) | 34.3(-0.58%) | 34.64(0.99%) | 0 | 29.26 | 18.37% | 35.62 | -2.75% | 5.26% | -27.03% | -13.52% | -36.93 | -20.69 | 6.52% | -30.4% | HL K1 K2 | 公告 | |
| 茶花股份 | 19.23(2.02%) | 19.31(0.42%) | 19.61(1.55%) | 19.18(-2.19%) | 19.18(0%) | 0 | 21.51 | -10.82% | 24.49 | -21.7% | 1.75% | -17.11% | -7.85% | -16.47 | -3.34 | 3.23% | -19.31% | HL K1 K2 | 公告 | |
| 安乃达 | 31.08(1.8%) | 31.11(0.1%) | 30.55(-1.8%) | 29.78(-2.52%) | 30.67(2.99%) | 0 | 35.26 | -13.01% | 39 | -21.36% | 2.99% | -14.95% | -9.8% | -23.74 | -8.83 | 4.89% | -16.16% | HL K1 K2 | 公告 | |
| 国睿科技 | 23.48(-1.68%) | 22.63(-3.62%) | 22.68(0.22%) | 22.12(-2.47%) | 22.15(0.14%) | 0 | 25.96 | -14.69% | 30.35 | -27.02% | 0.14% | -25.65% | -14.7% | -12.44 | -11.83 | 2.17% | -28.04% | HL K1 K2 | 公告 | |
| 希荻微 | 16.26(-3.9%) | 16.14(-0.74%) | 16.06(-0.5%) | 15.95(-0.68%) | 15.69(-1.63%) | 0 | 14.7 | 6.77% | 17.17 | -8.62% | 6.45% | -19.46% | -8.86% | -19.41 | -4.46 | 7.76% | -21.12% | HL K1 K2 | 公告 | |
| 中国海防 | 21.1(3.18%) | 20.81(-1.37%) | 20.6(-1.01%) | 20.71(0.53%) | 20.3(-1.98%) | 0 | 26.38 | -23.06% | 29.83 | -31.96% | 0% | -17.78% | -10.58% | -11.01 | -8.55 | 0.25% | -18.47% | HL K1 K2 | 公告 | |
| 晶品特装 | 52.97(-0.56%) | 51.79(-2.23%) | 51.37(-0.81%) | 50.36(-1.97%) | 50.72(0.71%) | 0 | 70.48 | -28.04% | 85.36 | -40.58% | 0.71% | -29.05% | -19.08% | -46.61 | -31.34 | 4.23% | -30.43% | HL K1 K2 | 公告 | |
| 金科环境 | 16.76(3.39%) | 16.33(-2.57%) | 15.76(-3.49%) | 15.39(-2.35%) | 15.74(2.27%) | 0 | 17.63 | -10.7% | 20.03 | -21.41% | 2.27% | -17.42% | -10.44% | -12.18 | -5.2 | 17.55% | -19.03% | HL K1 K2 | 公告 | |
| 同仁堂 | 26.04(1.52%) | 25.66(-1.46%) | 25.23(-1.68%) | 24.85(-1.51%) | 25.03(0.72%) | 0 | 30.33 | -17.47% | 32.21 | -22.28% | 0.72% | -10.83% | -5.87% | -6.96 | -6.26 | 2.12% | -12.02% | HL K1 K2 | 公告 | |
| 唯赛勃 | 16.04(1.33%) | 15.27(-4.8%) | 14.9(-2.42%) | 14.7(-1.34%) | 14.81(0.75%) | 0 | 14.14 | 4.76% | 16.31 | -9.21% | 0.75% | -24.75% | -13.03% | -13.16 | -6.27 | 5.26% | -26.5% | HL K1 K2 | 公告 | |
| 泰坦科技 | 22.39(1.77%) | 21.3(-4.87%) | 21.5(0.94%) | 20.09(-6.56%) | 20.37(1.39%) | 0 | 22.17 | -8.13% | 25.57 | -20.35% | 1.39% | -27.22% | -11.94% | -36.63 | -3.62 | 5.93% | -30.12% | HL K1 K2 | 公告 | |
| 嘉元科技 | 45.8(-6.05%) | 47.54(3.8%) | 48.28(1.56%) | 46.57(-3.54%) | 45.04(-3.29%) | 0 | 36.26 | 24.2% | 44.41 | 1.42% | 5.63% | -13.83% | -5.16% | -22.83 | -9.6 | 6.08% | -16.25% | HL K1 K2 | 公告 | |
| 霍莱沃 | 41.07(-0.34%) | 39.6(-3.58%) | 39.71(0.28%) | 39.29(-1.06%) | 42.92(9.24%) | 0 | 38.26 | 12.18% | 46.81 | -8.31% | 9.24% | -16.82% | -8.53% | -52.02 | -20.73 | 11.05% | -19.97% | HL K1 K2 | 公告 | |
| 白银有色 | 6.28(0.16%) | 6.41(2.07%) | 6.38(-0.47%) | 6.19(-2.98%) | 6.04(-2.42%) | 0 | 5.78 | 4.55% | 8.05 | -24.99% | 0% | -26.52% | -15.39% | -3.75 | -3.99 | 0.67% | -29.27% | HL K1 K2 | 公告 | |
| 宁波富邦 | 16.73(2.7%) | 16.95(1.32%) | 16.64(-1.83%) | 15.89(-4.51%) | 16.06(1.07%) | 0 | 14.16 | 13.43% | 16.06 | 0.02% | 1.07% | -16.87% | -9.43% | -12.05 | -5.11 | 3.21% | -18.81% | HL K1 K2 | 公告 | |
| 吉贝尔 | 25.32(0.76%) | 24.95(-1.46%) | 24.54(-1.64%) | 23.92(-2.53%) | 24.04(0.5%) | 0 | 28.6 | -15.94% | 32.48 | -25.98% | 0.5% | -23.68% | -10.95% | -10.49 | -11.46 | 1.39% | -24.02% | HL K1 K2 | 公告 | |
| 七一二 | 14.81(0.75%) | 14.64(-1.15%) | 14.29(-2.39%) | 13.95(-2.38%) | 14.26(2.22%) | 0 | 18.2 | -21.66% | 20.63 | -30.88% | 2.22% | -14.66% | -9.1% | -11.53 | -2.63 | 2.59% | -17.38% | HL K1 K2 | 公告 | |
| 超卓航科 | 48.3(0.39%) | 47.92(-0.79%) | 47.26(-1.38%) | 47.26(0%) | 47.24(-0.04%) | 0 | 45.08 | 4.8% | 51.81 | -8.82% | 0% | -16.14% | -8.95% | -20.22 | -18.28 | 2.67% | -17.99% | HL K1 K2 | 公告 | |
| 国光电气 | 64.4(-0.85%) | 63.34(-1.65%) | 64.02(1.07%) | 64.55(0.83%) | 64.65(0.15%) | 0 | 82.29 | -21.44% | 100.91 | -35.93% | 2.07% | -23.04% | -15.64% | -52.84 | -29.19 | 5.28% | -24.33% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.69(1.89%) | 9.48(-2.17%) | 9.45(-0.32%) | 9.35(-1.06%) | 9.24(-1.18%) | 0 | 9.62 | -3.96% | 10.5 | -12.02% | 0% | -12.67% | -7.27% | -5.33 | -1.39 | 0.33% | -14.21% | HL K1 K2 | 公告 | |
| 威迈斯 | 34.42(5.1%) | 36.25(5.32%) | 36.89(1.77%) | 38.15(3.42%) | 37.06(-2.86%) | 0 | 31.89 | 16.21% | 35.94 | 3.11% | 20.48% | -2.86% | 10.92% | 0 | 0 | 24.07% | -3.96% | HL K1 K2 | 公告 | |
| 映翰通 | 42.15(1.79%) | 41.4(-1.78%) | 40.6(-1.93%) | 39.94(-1.63%) | 40.8(2.15%) | 0 | 47.97 | -14.94% | 56.09 | -27.25% | 2.15% | -28.33% | -9.9% | -36.17 | -12.47 | 3.16% | -18.4% | HL K1 K2 | 公告 | |
| 航天南湖 | 31.19(-0.35%) | 29.46(-5.55%) | 29.69(0.78%) | 29.53(-0.54%) | 29.52(-0.03%) | 0 | 35.12 | -15.95% | 42.9 | -31.19% | 0.2% | -42.07% | -21.39% | -31.34 | -29.89 | 2.04% | -42.34% | HL K1 K2 | 公告 | |
| 片仔癀 | 128.91(0.39%) | 124.5(-3.42%) | 124.29(-0.17%) | 121.33(-2.38%) | 121.49(0.13%) | 0 | 159.92 | -24.03% | 172.72 | -29.66% | 0.38% | -15.7% | -8.71% | -35.19 | -40.89 | 1.13% | -17.34% | HL K1 K2 | 公告 | |
| 有方科技 | 47.4(1.09%) | 46.23(-2.47%) | 45.6(-1.36%) | 45.08(-1.14%) | 45.37(0.64%) | 0 | 48.98 | -7.38% | 59.63 | -23.92% | 3.89% | -33.58% | -13.01% | -56.66 | -13.89 | 6% | -38.34% | HL K1 K2 | 公告 | |
| 阿拉丁 | 20.29(-1.27%) | 20.47(0.89%) | 20.5(0.15%) | 21.33(4.05%) | 22.05(3.38%) | 0 | 14.89 | 48.13% | 17.43 | 26.51% | 19.64% | -8.51% | 2.95% | -19.85 | -1.75 | 21.09% | -10.91% | HL K1 K2 | 公告 | |
| XD八亿时 | 40.31(-3.59%) | 39.94(-0.92%) | 38.71(-3.08%) | 39.51(2.07%) | 40.2(1.75%) | 0 | 33.21 | 21.05% | 38.98 | 3.13% | 20.79% | -17.04% | 3.84% | -45.34 | 0 | 20.87% | -18.14% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.75(6.97%) | 6.6(-2.22%) | 6.71(1.67%) | 6.7(-0.15%) | 6.74(0.6%) | 0 | 5.51 | 22.24% | 6.02 | 11.88% | 12.9% | -0.15% | 5.65% | 0 | 0 | 14.24% | -2.88% | HL K1 K2 | 公告 | |
| 中航沈飞 | 43.8(1.91%) | 43.27(-1.21%) | 42.41(-1.99%) | 41.25(-2.74%) | 40.5(-1.82%) | 0 | 51.86 | -21.9% | 58.83 | -31.15% | 0% | -18.49% | -12.22% | -21.87 | -14.1 | 0.22% | -20.13% | HL K1 K2 | 公告 | |
| 航天软件 | 17.32(1.05%) | 17.18(-0.81%) | 17.04(-0.81%) | 16.42(-3.64%) | 16.68(1.58%) | 0 | 18.39 | -9.31% | 21.31 | -21.73% | 1.58% | -16.85% | -9.78% | -7.83 | -5.14 | 2.96% | -17.75% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 44.56(1.9%) | 43.6(-2.15%) | 44.12(1.19%) | 42.99(-2.56%) | 42.6(-0.91%) | 0 | 45.82 | -7.02% | 52.01 | -18.1% | 0% | -23.83% | -14.64% | -37.64 | -18.98 | 1.19% | -25.87% | HL K1 K2 | 公告 | |
| 重庆路桥 | 5.36(0.37%) | 5.34(-0.37%) | 5.28(-1.12%) | 5.21(-1.33%) | 5.25(0.77%) | 0 | 5.84 | -10.13% | 6.57 | -20.12% | 0.77% | -16% | -9.36% | -3 | -1.83 | 1.55% | -17.32% | HL K1 K2 | 公告 | |
| 仁度生物 | 50.79(3.23%) | 49.83(-1.89%) | 49.18(-1.3%) | 47.79(-2.83%) | 48.35(1.17%) | 0 | 47.94 | 0.86% | 54.22 | -10.83% | 1.17% | -21.6% | -10.7% | -30.76 | -20.71 | 2.83% | -23.93% | HL K1 K2 | 公告 | |
| 保变电气 | 13.82(3.21%) | 13.34(-3.47%) | 13.06(-2.1%) | 13.33(2.07%) | 12.83(-3.75%) | 0 | 11.3 | 13.51% | 13.69 | -6.3% | 0% | -23.45% | -13.15% | -10.85 | -5.18 | 1.58% | -25.92% | HL K1 K2 | 公告 | |
| 国网信通 | 17.62(0.74%) | 17.12(-2.84%) | 17.07(-0.29%) | 16.4(-3.93%) | 16.16(-1.46%) | 0 | 17.06 | -5.27% | 18.94 | -14.67% | 0% | -14.45% | -8.57% | -5.49 | -1.01 | 0.94% | -15.22% | HL K1 K2 | 公告 | |
| 盛邦安全 | 35.84(0.45%) | 35.37(-1.31%) | 34.72(-1.84%) | 33.83(-2.56%) | 34.11(0.83%) | 0 | 37.87 | -9.92% | 44.63 | -23.57% | 0.83% | -22.37% | -13.3% | -36.48 | -12.96 | 4.31% | -23.35% | HL K1 K2 | 公告 | |
| 中直股份 | 27.47(1.14%) | 27.5(0.11%) | 26.84(-2.4%) | 26.67(-0.63%) | 26.96(1.09%) | 0 | 33.37 | -19.21% | 36.28 | -25.68% | 1.09% | -19.83% | -9.69% | -13.26 | -13.67 | 2.01% | -20.47% | HL K1 K2 | 公告 | |
| 友车科技 | 28.99(-2.36%) | 29.39(1.38%) | 32.35(10.07%) | 32.59(0.74%) | 32.62(0.09%) | 0 | 17.85 | 82.71% | 20.79 | 56.91% | 29.39% | 0% | 13.08% | 0 | 0 | 33.36% | -2.92% | HL K1 K2 | 公告 | |
| 中国交建 | 6.52(1.09%) | 6.43(-1.38%) | 6.36(-1.09%) | 6.28(-1.26%) | 6.28(0%) | 0 | 7.82 | -19.67% | 8.27 | -24.05% | 0.16% | -14.79% | -6.38% | -1.43 | -2.29 | 1.78% | -14.67% | HL K1 K2 | 公告 | |
| 横店影视 | 22.65(-1.18%) | 21.72(-4.11%) | 21.85(0.6%) | 21.91(0.27%) | 23.3(6.34%) | 0 | 18.58 | 25.43% | 22.55 | 3.31% | 17.97% | -4.27% | 9.58% | 0 | -1.46 | 19.36% | -3.6% | HL K1 K2 | 公告 | |
| 信雅达 | 11.86(1.54%) | 11.53(-2.78%) | 11.34(-1.65%) | 11.19(-1.32%) | 11.27(0.71%) | 0 | 14.65 | -23.07% | 16.34 | -31.05% | 0.71% | -16.83% | -10.4% | -7.03 | -3.96 | 1.44% | -18.27% | HL K1 K2 | 公告 | |
| 湖南天雁 | 6.79(0.15%) | 6.62(-2.5%) | 6.56(-0.91%) | 6.33(-3.51%) | 6.36(0.47%) | 0 | 8.47 | -24.87% | 9.74 | -34.67% | 0.47% | -20.4% | -11.56% | -5.05 | -1.27 | 1.6% | -22.91% | HL K1 K2 | 公告 | |
| 风神股份 | 5.99(3.63%) | 5.84(-2.5%) | 5.89(0.86%) | 5.84(-0.85%) | 5.88(0.68%) | 0 | 6.21 | -5.26% | 6.87 | -14.37% | 1.73% | -15.15% | -5.87% | -1.92 | -2.03 | 2.8% | -15.27% | HL K1 K2 | 公告 | |
| 石头科技 | 107.98(5.31%) | 106.03(-1.81%) | 104.87(-1.09%) | 104.2(-0.64%) | 108.68(4.3%) | 0 | 142.17 | -23.56% | 161.44 | -32.68% | 5.99% | -16.51% | -7.42% | -69.71 | -29.66 | 5.99% | -19.19% | HL K1 K2 | 公告 | |
| 天风证券 | 3.36(0.3%) | 3.34(-0.6%) | 3.3(-1.2%) | 3.22(-2.42%) | 3.2(-0.62%) | 0 | 4.19 | -23.56% | 4.59 | -30.32% | 0% | -16.45% | -10.62% | -1.62 | -0.95 | 0.31% | -17.95% | HL K1 K2 | 公告 | |
| 西藏旅游 | 15.02(1.35%) | 14.8(-1.46%) | 14.88(0.54%) | 14.82(-0.4%) | 14.99(1.15%) | 0 | 16.82 | -10.89% | 19.66 | -23.75% | 2.74% | -28.59% | -7.7% | -5.87 | -9.49 | 4.83% | -31.52% | HL K1 K2 | 公告 | |
| 西部矿业 | 30.85(1.05%) | 32.96(6.84%) | 32.75(-0.64%) | 31.25(-4.58%) | 30.53(-2.3%) | 0 | 24.92 | 22.5% | 29.52 | 3.41% | 6.82% | -9.19% | -1.53% | -4.37 | -3.23 | 8.19% | -12.24% | HL K1 K2 | 公告 | |
| 昂立教育 | 8.74(3.8%) | 8.46(-3.2%) | 8.21(-2.96%) | 8.09(-1.46%) | 8.2(1.36%) | 0 | 9.72 | -15.65% | 10.72 | -23.53% | 1.36% | -20.08% | -12.67% | -5.83 | -3.88 | 2.89% | -20.93% | HL K1 K2 | 公告 | |
| 爱旭股份 | 12.28(1.49%) | 11.79(-3.99%) | 11.69(-0.85%) | 11.51(-1.54%) | 11.21(-2.61%) | 0 | 13.39 | -16.3% | 15.42 | -27.31% | 0% | -29.67% | -17.95% | -7.71 | -8.18 | 0.27% | -29.94% | HL K1 K2 | 公告 | |
| 好当家 | 2.35(3.07%) | 2.29(-2.55%) | 2.26(-1.31%) | 2.31(2.21%) | 2.28(-1.3%) | 0 | 2.4 | -5% | 2.65 | -13.96% | 1.79% | -7.69% | -3.02% | -0.33 | -0.29 | 2.7% | -7.69% | HL K1 K2 | 公告 | |
| 浩辰软件 | 36.8(1.02%) | 36.48(-0.87%) | 36.6(0.33%) | 36.15(-1.23%) | 36.4(0.69%) | 0 | 34.36 | 5.94% | 38.9 | -6.43% | 6.96% | -6.76% | 0.25% | -11.94 | -1.19 | 8.24% | -10.78% | HL K1 K2 | 公告 | |
| 大地熊 | 27.54(1.18%) | 27.4(-0.51%) | 27.66(0.95%) | 27.06(-2.17%) | 28.2(4.21%) | 0 | 29.76 | -5.24% | 35.38 | -20.29% | 4.21% | -13.28% | -5.25% | -14.98 | -8.34 | 6.82% | -13.66% | HL K1 K2 | 公告 | |
| 电魂网络 | 14.4(4.58%) | 14.15(-1.74%) | 13.93(-1.55%) | 13.76(-1.22%) | 14(1.74%) | 0 | 17.91 | -21.82% | 19.78 | -29.22% | 1.74% | -20.23% | -11.11% | -9.97 | -8.46 | 3.32% | -20.41% | HL K1 K2 | 公告 | |
| 杰普特 | 369.83(-4.83%) | 380.8(2.97%) | 402(5.57%) | 401.78(-0.05%) | 374(-6.91%) | 0 | 188.36 | 98.56% | 245.91 | 52.09% | 27.39% | -17.18% | -0.43% | -83.82 | -2.92 | 30.73% | -19.72% | HL K1 K2 | 公告 | |
| 和元生物 | 6.08(4.65%) | 6.11(0.49%) | 5.9(-3.44%) | 5.88(-0.34%) | 5.8(-1.36%) | 0 | 6.74 | -13.89% | 7.59 | -23.57% | 0% | -16.06% | -9.38% | -2.38 | -2.17 | 0.87% | -16.31% | HL K1 K2 | 公告 | |
| 天鹅股份 | 17.35(3.4%) | 16.78(-3.29%) | 16.51(-1.61%) | 16.17(-2.06%) | 16.38(1.3%) | 0 | 17.8 | -7.96% | 19.75 | -17.06% | 1.3% | -18.3% | -11.72% | -12.54 | -5.68 | 3.15% | -19.75% | HL K1 K2 | 公告 | |
| 森特股份 | 12.82(1.67%) | 12.23(-4.6%) | 12.3(0.57%) | 12.58(2.28%) | 12.23(-2.78%) | 0 | 13.17 | -7.14% | 15.53 | -21.23% | 0% | -20.48% | -9.83% | -3.55 | -6.19 | 4.71% | -22.25% | HL K1 K2 | 公告 | |
| 邦彦技术 | 15.49(0.78%) | 14.92(-3.68%) | 14.55(-2.48%) | 14.04(-3.51%) | 14.23(1.35%) | 0 | 17.23 | -17.4% | 19.45 | -26.83% | 1.35% | -23.21% | -16% | -13.65 | -5.06 | 4.33% | -24.23% | HL K1 K2 | 公告 | |
| 震有科技 | 45.9(-3.37%) | 44.4(-3.27%) | 45.95(3.49%) | 45.14(-1.76%) | 46.56(3.15%) | 0 | 35.95 | 29.5% | 43.5 | 7.03% | 11.36% | -14.1% | -4.83% | -20.03 | -12.87 | 13.28% | -14.87% | HL K1 K2 | 公告 | |
| 奥比中光 | 103.04(-7.56%) | 103.23(0.18%) | 112.26(8.75%) | 114.55(2.04%) | 126.06(10.05%) | 0 | 82.1 | 53.55% | 97.68 | 29.06% | 64.44% | 0% | 31.01% | -40.59 | 0 | 65.85% | -5.42% | HL K1 K2 | 公告 | |
| 普源精电 | 56.8(-5.55%) | 57.39(1.04%) | 62.6(9.08%) | 66.38(6.04%) | 65.98(-0.6%) | 0 | 41 | 60.91% | 50.02 | 31.92% | 16.16% | -3.17% | 4.73% | -35.92 | -1.37 | 17.82% | -7.72% | HL K1 K2 | 公告 | |
| 芯联集成 | 7.67(-4.84%) | 7.71(0.52%) | 7.77(0.78%) | 7.81(0.51%) | 7.34(-6.02%) | 0 | 6.35 | 15.59% | 7.39 | -0.74% | 11.55% | -18.26% | -1.98% | -8.91 | 0 | 11.55% | -19.52% | HL K1 K2 | 公告 | |
| 煜邦电力 | 7.95(1.02%) | 8.8(10.69%) | 9.36(6.36%) | 9.35(-0.11%) | 9.71(3.85%) | 0 | 8.28 | 17.27% | 9.51 | 2.11% | 24.01% | -5.45% | 10.81% | 0 | -1.81 | 26.1% | -6.99% | HL K1 K2 | 公告 | |
| 新光光电 | 56.31(-2.58%) | 56.78(0.83%) | 57.24(0.81%) | 57.59(0.61%) | 58.2(1.06%) | 0 | 51.16 | 13.76% | 61.47 | -5.32% | 3.36% | -17.45% | -8.87% | -41.08 | -21.66 | 7.74% | -19.02% | HL K1 K2 | 公告 | |