|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德赛电池 | 27.81(-1.17%) | 27.73(-0.29%) | 27.27(-1.66%) | 26.55(-2.64%) | 27.11(2.11%) | 1 | 23.25 | 16.61% | 25.75 | 5.27% | 7.24% | -8.41% | -2.46% | -12.13 | -2.71 | 8.48% | -11.46% | HL K1 K2 | 公告 | |
| 巨人网络 | 41.92(0.41%) | 41.38(-1.29%) | 41.76(0.92%) | 40.38(-3.3%) | 42.67(5.67%) | 1 | 23.34 | 82.85% | 28.58 | 49.31% | 20.2% | 0% | 10.2% | 0 | 0 | 23.5% | -1.07% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.98(-3.86%) | 5(0.4%) | 4.96(-0.8%) | 4.76(-4.03%) | 4.88(2.52%) | 1 | 4.12 | 18.47% | 4.76 | 2.5% | 2.52% | -26.06% | -11.38% | -4.13 | -2.62 | 3.61% | -29.68% | HL K1 K2 | 公告 | |
| 昭衍新药 | 31.23(3%) | 34.35(9.99%) | 35.5(3.35%) | 34.38(-3.15%) | 36.85(7.18%) | 1 | 23.7 | 55.51% | 29.81 | 23.62% | 34.49% | 0% | 19.92% | 0 | -8.5 | 37.3% | -0.03% | HL K1 K2 | 公告 | |
| 中国中免 | 79.23(-4.06%) | 78.95(-0.35%) | 79.17(0.28%) | 80.1(1.17%) | 79.72(-0.47%) | 1 | 64.59 | 23.43% | 71.52 | 11.46% | 6.17% | -11.7% | -2.6% | -17.25 | -21.3 | 6.36% | -14.78% | HL K1 K2 | 公告 | |
| 秦安股份 | 18.69(-4.1%) | 18.45(-1.28%) | 18.51(0.33%) | 17.87(-3.46%) | 18.4(2.97%) | 1 | 12.95 | 42.12% | 15.71 | 17.14% | 26.72% | -5.59% | 8.24% | -10.68 | 0 | 27.16% | -7.12% | HL K1 K2 | 公告 | |
| 浙江众成 | 4.89(-2.78%) | 4.89(0%) | 4.92(0.61%) | 4.81(-2.24%) | 4.88(1.46%) | 1 | 4.75 | 2.84% | 5.4 | -9.66% | 1.46% | -19.74% | -6.98% | -2.27 | -1.62 | 3.17% | -23.27% | HL K1 K2 | 公告 | |
| 国机精工 | 37.01(2.89%) | 37.39(1.03%) | 37.72(0.88%) | 35.81(-5.06%) | 35.33(-1.34%) | 1 | 20.16 | 75.24% | 25.33 | 39.45% | 31.63% | -6.34% | 11.8% | -5.26 | 0 | 34.33% | -8.23% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 27.9(-2.07%) | 29.21(4.7%) | 30.45(4.25%) | 29.2(-4.11%) | 29.8(2.05%) | 1 | 17.7 | 68.4% | 20.53 | 45.13% | 12.03% | -8.78% | 1.15% | -4.52 | -3.26 | 12.75% | -11.1% | HL K1 K2 | 公告 | |
| 亚世光电 | 20.91(-3.86%) | 21(0.43%) | 21.17(0.81%) | 20.33(-3.97%) | 20.21(-0.59%) | 1 | 19.38 | 4.27% | 22.03 | -8.25% | 2.75% | -13.48% | -3.8% | -13.39 | -0.67 | 3.53% | -14.98% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.33(-2.16%) | 6.33(0%) | 6.33(0%) | 6.25(-1.26%) | 6.24(-0.16%) | 1 | 5.76 | 8.32% | 6.44 | -3.17% | 7.03% | -23.62% | -7.87% | -4.24 | -4.34 | 7.77% | -27.69% | HL K1 K2 | 公告 | |
| 中能电气 | 8.98(-4.37%) | 10.78(20.04%) | 11.16(3.53%) | 10.8(-3.23%) | 10.34(-4.26%) | 1 | 5.6 | 84.52% | 6.73 | 53.62% | 25.64% | -10.94% | 7.01% | 0 | -2.61 | 27.18% | -17.08% | HL K1 K2 | 公告 | |
| 华软科技 | 6.46(-2.42%) | 6.5(0.62%) | 6.54(0.62%) | 6.29(-3.82%) | 6.23(-0.95%) | 1 | 5.73 | 8.76% | 6.79 | -8.24% | 0% | -23.84% | -11.96% | -6.12 | -2.04 | 2.98% | -26.45% | HL K1 K2 | 公告 | |
| 华建集团 | 19.53(-2.79%) | 19.6(0.36%) | 19.17(-2.19%) | 18.45(-3.76%) | 18.55(0.54%) | 1 | 12.17 | 52.37% | 16.94 | 9.49% | 0.54% | -20.04% | -10.85% | -11.12 | -6.46 | 1.87% | -20.45% | HL K1 K2 | 公告 | |
| 皖维高新 | 5.81(-2.02%) | 5.87(1.03%) | 6.1(3.92%) | 5.88(-3.61%) | 5.93(0.85%) | 1 | 4.73 | 25.37% | 5.3 | 11.91% | 3.31% | -14.18% | -2.22% | -0.55 | -1.71 | 6.27% | -16.83% | HL K1 K2 | 公告 | |
| 首华燃气 | 15.5(-1.84%) | 15.25(-1.61%) | 15(-1.64%) | 14.21(-5.27%) | 14.28(0.49%) | 1 | 10.55 | 35.33% | 12.8 | 11.54% | 0.63% | -24.68% | -8.53% | -7.08 | -6.84 | 2.66% | -24.68% | HL K1 K2 | 公告 | |
| 欧亚集团 | 13.13(-4.09%) | 12.68(-3.43%) | 13.07(3.08%) | 14.38(10.02%) | 14.44(0.42%) | 1 | 11.82 | 22.18% | 13.28 | 8.76% | 13.88% | 0% | 5.64% | -1.49 | -1.89 | 14.06% | -8.72% | HL K1 K2 | 公告 | |
| 伊戈尔 | 31.18(-3.56%) | 32.8(5.2%) | 32.5(-0.91%) | 30.46(-6.28%) | 31.69(4.04%) | 1 | 17.29 | 83.29% | 20.95 | 51.26% | 22.45% | -3.53% | 6.46% | -7.86 | 0 | 23.79% | -7.07% | HL K1 K2 | 公告 | |
| 博汇纸业 | 5.92(-1.33%) | 5.87(-0.84%) | 5.98(1.87%) | 5.76(-3.68%) | 5.87(1.91%) | 1 | 4.72 | 24.41% | 5.18 | 13.42% | 12.45% | -8.85% | -1.37% | -2.79 | -0.07 | 13.1% | -9.55% | HL K1 K2 | 公告 | |
| 天地在线 | 17.8(-3.73%) | 17.38(-2.36%) | 17.05(-1.9%) | 16.27(-4.57%) | 16.29(0.12%) | 1 | 17.78 | -8.39% | 19.82 | -17.81% | 0.12% | -14.26% | -8.91% | -5.01 | -3.37 | 2.91% | -16.25% | HL K1 K2 | 公告 | |
| 国瓷材料 | 23.33(-0.98%) | 28(20.02%) | 28.55(1.96%) | 26.62(-6.76%) | 26.38(-0.9%) | 1 | 18.8 | 40.31% | 21.61 | 22.05% | 20.79% | -7.6% | 10.84% | 0 | 0 | 25.44% | -10.82% | HL K1 K2 | 公告 | |
| 神州高铁 | 2.9(-2.36%) | 2.89(-0.34%) | 2.91(0.69%) | 2.86(-1.72%) | 2.86(0%) | 1 | 2.75 | 4.17% | 3.01 | -4.87% | 0% | -15.63% | -6.99% | -1.16 | -1.18 | 2.14% | -19.44% | HL K1 K2 | 公告 | |
| 南京新百 | 7.63(-4.86%) | 7.61(-0.26%) | 7.7(1.18%) | 7.79(1.17%) | 8.27(6.16%) | 1 | 6.8 | 21.67% | 7.68 | 7.73% | 10.86% | -9.91% | 4.02% | -0.34 | -2.31 | 11.46% | -12.39% | HL K1 K2 | 公告 | |
| 力量钻石 | 36.68(-0.81%) | 36.36(-0.87%) | 35.31(-2.89%) | 34.19(-3.17%) | 34.88(2.02%) | 1 | 30.97 | 12.63% | 35.82 | -2.63% | 2.02% | -23.39% | -9.01% | -15.83 | -9.75 | 2.89% | -26.72% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.57(-4.27%) | 1.55(-1.27%) | 1.56(0.65%) | 1.52(-2.56%) | 1.52(0%) | 1 | 1.45 | 4.63% | 1.65 | -8.03% | 0% | -22.05% | -8.61% | -0.69 | -0.48 | 3.4% | -25.49% | HL K1 K2 | 公告 | |
| 恒逸石化 | 8.32(-0.12%) | 8.13(-2.28%) | 8.23(1.23%) | 7.57(-8.02%) | 7.71(1.85%) | 1 | 6.17 | 24.92% | 6.64 | 16.16% | 18.62% | -8.76% | 2.17% | -3.25 | 0 | 19.17% | -11.99% | HL K1 K2 | 公告 | |
| 明冠新材 | 14.66(-3.62%) | 14.1(-3.82%) | 13.99(-0.78%) | 13.5(-3.5%) | 13.57(0.52%) | 1 | 13.53 | 0.31% | 15.45 | -12.17% | 0.52% | -21.01% | -10.26% | -11.8 | -3.46 | 2.96% | -23.72% | HL K1 K2 | 公告 | |
| 天健集团 | 3.77(-3.33%) | 3.69(-2.12%) | 3.7(0.27%) | 3.67(-0.81%) | 3.69(0.54%) | 1 | 3.57 | 3.31% | 3.9 | -5.32% | 0.54% | -24.39% | -8.13% | -1.77 | -1.81 | 2.22% | -24.39% | HL K1 K2 | 公告 | |
| 卓越新能 | 53.35(1.91%) | 54(1.22%) | 57.57(6.61%) | 57.26(-0.54%) | 58.08(1.43%) | 1 | 42.92 | 35.34% | 49.95 | 16.28% | 15.28% | -9.66% | 3.52% | 0 | -18.56 | 15.84% | -15.68% | HL K1 K2 | 公告 | |
| 上纬新材 | 109.28(3.09%) | 107.56(-1.57%) | 103.64(-3.64%) | 96.4(-6.99%) | 97.01(0.63%) | 1 | 43.06 | 125.27% | 66.38 | 46.15% | 0.63% | -25.49% | -12.03% | -39.12 | -30.36 | 4.3% | -25.49% | HL K1 K2 | 公告 | |
| 恒盛能源 | 34.11(-3.7%) | 35.29(3.46%) | 35.08(-0.6%) | 34.2(-2.51%) | 33.99(-0.61%) | 1 | 17.96 | 89.29% | 22.55 | 50.73% | 0% | -23.99% | -13.28% | -39.7 | -12.6 | 1.77% | -24.47% | HL K1 K2 | 公告 | |
| 金鹰股份 | 6.83(-2.71%) | 7.03(2.93%) | 7.73(9.96%) | 7.35(-4.92%) | 7.37(0.27%) | 1 | 5.95 | 23.77% | 6.93 | 6.36% | 10% | -4.66% | 2.84% | 0 | -0.44 | 10.83% | -7.3% | HL K1 K2 | 公告 | |
| 沪电股份 | 70.42(-2.99%) | 70.77(0.5%) | 68.63(-3.02%) | 68.39(-0.35%) | 72(5.28%) | 1 | 42.14 | 70.87% | 53.2 | 35.34% | 18.3% | -2.51% | 5.63% | -32.21 | 0 | 20.89% | -4.61% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 34(-6.41%) | 32.82(-3.47%) | 32.24(-1.77%) | 32.01(-0.71%) | 32.34(1.03%) | 1 | 29.28 | 10.45% | 36.12 | -10.45% | 1.03% | -23.46% | -10.92% | -27.05 | -8.53 | 2.99% | -24.08% | HL K1 K2 | 公告 | |
| 福元医药 | 25.45(2.5%) | 25.04(-1.61%) | 24.84(-0.8%) | 23.43(-5.68%) | 23.21(-0.94%) | 1 | 18.56 | 25.03% | 21.66 | 7.13% | 6.66% | -10.25% | -2.11% | -3.38 | 0 | 10.05% | -12.94% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.69(-1.47%) | 2.65(-1.49%) | 2.66(0.38%) | 2.6(-2.26%) | 2.62(0.77%) | 1 | 2.62 | 0.14% | 2.82 | -7.06% | 0.77% | -16.03% | -7.13% | -0.76 | -0.76 | 1.95% | -19.88% | HL K1 K2 | 公告 | |
| 今创集团 | 13.73(7.01%) | 14(1.97%) | 13.98(-0.14%) | 14.01(0.21%) | 13.63(-2.71%) | 1 | 9.99 | 36.47% | 11.62 | 17.32% | 32.98% | -2.71% | 19.46% | 0 | 0 | 33.5% | -7.03% | HL K1 K2 | 公告 | |
| 京能热力 | 12.16(-4.03%) | 12.37(1.73%) | 11.87(-4.04%) | 11.39(-4.04%) | 11.48(0.79%) | 1 | 10.56 | 8.67% | 11.79 | -2.64% | 0.79% | -18.58% | -9.45% | -14.23 | -2.85 | 2.5% | -21.15% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.68(-3.7%) | 4.64(-0.85%) | 4.73(1.94%) | 4.76(0.63%) | 4.74(-0.42%) | 1 | 4.25 | 11.46% | 4.63 | 2.32% | 5.57% | -11.57% | -0.82% | -4.02 | -0.38 | 6.04% | -11.57% | HL K1 K2 | 公告 | |
| 苏利股份 | 17.3(-1.2%) | 17.14(-0.92%) | 17.15(0.06%) | 16.83(-1.87%) | 18.51(9.98%) | 1 | 16.18 | 14.43% | 18.57 | -0.35% | 9.98% | -5.75% | 0.67% | -5.36 | -4.97 | 10.77% | -6.52% | HL K1 K2 | 公告 | |
| 野马电池 | 22.22(-1.99%) | 22.38(0.72%) | 22.16(-0.98%) | 22.41(1.13%) | 22.55(0.62%) | 1 | 19.28 | 16.97% | 23.52 | -4.13% | 1.76% | -18.03% | -5.38% | -4.32 | -9.91 | 3.73% | -18.97% | HL K1 K2 | 公告 | |
| 迎丰股份 | 9.27(9.96%) | 9.8(5.72%) | 9.67(-1.33%) | 10.03(3.72%) | 9.89(-1.4%) | 1 | 6.8 | 45.36% | 8.43 | 17.33% | 17.32% | -1.4% | 8.79% | 0 | -0.9 | 18.16% | -6.52% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 8.1(-3.23%) | 7.98(-1.48%) | 7.95(-0.38%) | 7.94(-0.13%) | 7.86(-1.01%) | 1 | 6.18 | 27.2% | 7.1 | 10.69% | 4.66% | -17.18% | -5.15% | -5.31 | -2.84 | 5.93% | -18.55% | HL K1 K2 | 公告 | |
| 云天化 | 30.68(0.23%) | 29.72(-3.13%) | 29.72(0%) | 28.77(-3.2%) | 29.63(2.99%) | 1 | 23.85 | 24.23% | 26.45 | 12.02% | 2.99% | -17.4% | -6.62% | -18.13 | -11.89 | 3.6% | -21.63% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 20.46(-1.96%) | 20.29(-0.83%) | 20.05(-1.18%) | 19.63(-2.09%) | 20.09(2.34%) | 1 | 18.38 | 9.3% | 21.32 | -5.77% | 2.34% | -23.9% | -9.52% | -6.56 | -9.82 | 3.18% | -26.38% | HL K1 K2 | 公告 | |
| 容百科技 | 27.87(-0.92%) | 27.43(-1.58%) | 27.3(-0.47%) | 26.71(-2.16%) | 27.6(3.33%) | 1 | 23.55 | 17.21% | 29.19 | -5.44% | 3.33% | -22.54% | -6.96% | -13.13 | -8.86 | 4.66% | -28.83% | HL K1 K2 | 公告 | |
| 云中马 | 47.11(-0.84%) | 46.78(-0.7%) | 49.44(5.69%) | 46.74(-5.46%) | 50.56(8.17%) | 1 | 31.08 | 62.68% | 37.27 | 35.65% | 44.5% | 0% | 21.75% | 0 | 0 | 48.14% | -1.5% | HL K1 K2 | 公告 | |
| 天元股份 | 13.68(-1.58%) | 13.35(-2.41%) | 13.25(-0.75%) | 12.6(-4.91%) | 12.36(-1.9%) | 1 | 11.09 | 11.41% | 13 | -4.94% | 0.73% | -14.4% | -7.45% | -11.95 | -1.97 | 2.4% | -14.76% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.93(-3.93%) | 2.82(-3.75%) | 2.91(3.19%) | 2.96(1.72%) | 3.01(1.69%) | 1 | 2.72 | 10.51% | 3.05 | -1.31% | 15.77% | -3.83% | 5.73% | -1.88 | 0 | 16.67% | -6.23% | HL K1 K2 | 公告 | |
| 倍杰特 | 18.13(1.51%) | 18.14(0.06%) | 17.3(-4.63%) | 17.06(-1.39%) | 17.9(4.92%) | 1 | 10.32 | 73.45% | 12.35 | 44.97% | 16.61% | -17.32% | -2.07% | -11.18 | -0.51 | 21.03% | -22.51% | HL K1 K2 | 公告 | |
| 漳州发展 | 8.6(-5.81%) | 8.42(-2.09%) | 8.36(-0.71%) | 7.69(-8.01%) | 7.52(-2.21%) | 1 | 5.7 | 31.89% | 6.94 | 8.4% | 0% | -29.26% | -15.7% | -11.34 | -3.64 | 2.45% | -33.57% | HL K1 K2 | 公告 | |
| 云维股份 | 3.51(-2.23%) | 3.52(0.28%) | 3.63(3.12%) | 3.71(2.2%) | 4.08(9.97%) | 1 | 3.25 | 25.54% | 3.6 | 13.28% | 16.24% | 0% | 7.84% | -1.18 | -0.85 | 16.57% | -0.97% | HL K1 K2 | 公告 | |
| 合盛硅业 | 51.67(-2.53%) | 51.89(0.43%) | 52.5(1.18%) | 50.39(-4.02%) | 51.65(2.5%) | 1 | 49.24 | 4.89% | 54.9 | -5.92% | 6.34% | -21.15% | -7.36% | -20.21 | -19.04 | 6.54% | -23.44% | HL K1 K2 | 公告 | |
| 顶固集创 | 11.31(-4.72%) | 11.21(-0.88%) | 11(-1.87%) | 10.48(-4.73%) | 10.58(0.95%) | 1 | 8.19 | 29.15% | 9.2 | 14.99% | 8.4% | -17.08% | -1.42% | -15.76 | 0 | 10.09% | -18.62% | HL K1 K2 | 公告 | |
| 会稽山 | 21.03(-0.33%) | 21.62(2.81%) | 21.53(-0.42%) | 21.71(0.84%) | 20.92(-3.64%) | 1 | 16.54 | 26.49% | 20.63 | 1.39% | 3.16% | -13.7% | -3.69% | -2.06 | -5.18 | 4.6% | -16.12% | HL K1 K2 | 公告 | |
| 万向钱潮 | 11.77(-2.57%) | 11.76(-0.08%) | 11.45(-2.64%) | 11.14(-2.71%) | 11.35(1.89%) | 1 | 8.05 | 41.07% | 9.94 | 14.22% | 1.89% | -23.21% | -9.62% | -8.78 | -4.84 | 2.99% | -24.78% | HL K1 K2 | 公告 | |
| 安邦护卫 | 41(-2.89%) | 39.49(-3.68%) | 38.15(-3.39%) | 37.79(-0.94%) | 37.94(0.4%) | 1 | 37.55 | 1.05% | 44.42 | -14.59% | 0.4% | -19.14% | -10.75% | -9.68 | -13.79 | 2.18% | -19.45% | HL K1 K2 | 公告 | |
| 三维通信 | 11.03(-1.34%) | 11.04(0.09%) | 12.14(9.96%) | 12.07(-0.58%) | 12.2(1.08%) | 1 | 8.67 | 40.69% | 10.49 | 16.34% | 22% | -1.93% | 8.33% | 0 | -1.66 | 22.24% | -5.79% | HL K1 K2 | 公告 | |
| 岱美股份 | 7.78(-1.14%) | 7.83(0.64%) | 8.11(3.58%) | 7.82(-3.58%) | 8.06(3.07%) | 1 | 6.12 | 31.62% | 6.71 | 20.14% | 10.41% | -3.82% | 2.32% | -2.39 | 0 | 12.57% | -5.73% | HL K1 K2 | 公告 | |
| 中国铝业 | 10.47(-2.33%) | 10.75(2.67%) | 10.54(-1.95%) | 10.28(-2.47%) | 10.59(3.02%) | 1 | 7.56 | 40.16% | 8.54 | 23.99% | 7.29% | -12.98% | -2.22% | -5.41 | -2.47 | 7.73% | -13.9% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.77(-2.46%) | 2.76(-0.36%) | 2.76(0%) | 2.74(-0.72%) | 2.77(1.09%) | 1 | 2.55 | 8.82% | 2.75 | 0.76% | 5.32% | -7.97% | -2.63% | -1.82 | -0.32 | 5.32% | -10.65% | HL K1 K2 | 公告 | |
| 昇辉科技 | 8.2(8.04%) | 8.55(4.27%) | 10.26(20%) | 9.58(-6.63%) | 9.16(-4.38%) | 1 | 6.95 | 31.8% | 7.99 | 14.64% | 23.78% | -10.72% | 12.69% | 0 | 0 | 26.17% | -10.72% | HL K1 K2 | 公告 | |
| 华通线缆 | 36.35(-3.01%) | 37.4(2.89%) | 35.05(-6.28%) | 34.91(-0.4%) | 34.1(-2.32%) | 1 | 19.05 | 79.01% | 22.79 | 49.62% | 14.43% | -13.05% | -1.81% | -26.72 | -0.23 | 13.67% | -14.15% | HL K1 K2 | 公告 | |
| 新安股份 | 10.81(-1.91%) | 10.71(-0.93%) | 10.95(2.24%) | 10.58(-3.38%) | 10.82(2.27%) | 1 | 8.9 | 21.56% | 10.05 | 7.63% | 11.55% | -13.23% | -3.19% | -5.63 | -3.51 | 11.89% | -16.51% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 10.16(-2.03%) | 10.4(2.36%) | 10.31(-0.87%) | 10.02(-2.81%) | 10.16(1.4%) | 1 | 7.62 | 33.37% | 9.84 | 3.27% | 1.4% | -25.51% | -11.77% | -4.43 | -6.21 | 2.83% | -26.91% | HL K1 K2 | 公告 | |
| 维远股份 | 14.57(-1.89%) | 14.34(-1.58%) | 15.06(5.02%) | 14.7(-2.39%) | 14.81(0.75%) | 1 | 13.79 | 7.42% | 14.89 | -0.52% | 6.32% | -6.5% | -1.55% | -5.74 | -2.68 | 6.93% | -8.35% | HL K1 K2 | 公告 | |
| 海航科技 | 3.81(-2.81%) | 3.74(-1.84%) | 3.76(0.53%) | 3.71(-1.33%) | 3.75(1.08%) | 1 | 3.32 | 13.01% | 3.94 | -4.76% | 1.08% | -26.04% | -10.91% | -1.64 | -2.44 | 2.46% | -29.25% | HL K1 K2 | 公告 | |
| 金钟股份 | 32.43(-3.31%) | 33.18(2.31%) | 31.7(-4.46%) | 30.47(-3.88%) | 33.88(11.19%) | 1 | 23.7 | 42.93% | 27.36 | 23.84% | 29.36% | 0% | 13.21% | -11.96 | 0 | 30.06% | -0.94% | HL K1 K2 | 公告 | |
| 恒大高新 | 6.52(-4.4%) | 6.3(-3.37%) | 6.5(3.17%) | 6.29(-3.23%) | 6.23(-0.95%) | 1 | 5.6 | 11.16% | 6.33 | -1.64% | 0% | -24.12% | -11.32% | -4.57 | -1.53 | 2.98% | -24.12% | HL K1 K2 | 公告 | |
| 西陇科学 | 8.5(-5.35%) | 9.35(10%) | 9.43(0.86%) | 9.58(1.59%) | 9.48(-1.04%) | 1 | 8.38 | 13.15% | 9.63 | -1.59% | 12.32% | -1.04% | 6.44% | 0 | 0 | 14.22% | -2.47% | HL K1 K2 | 公告 | |
| 景旺电子 | 68.49(-1.67%) | 67.42(-1.56%) | 65.02(-3.56%) | 68.63(5.55%) | 71.9(4.76%) | 1 | 42.95 | 67.4% | 56.63 | 26.97% | 20.21% | -6.38% | 7.38% | -14.8 | -11.26 | 21.37% | -9.67% | HL K1 K2 | 公告 | |
| 东阳光 | 22.8(-5.47%) | 23.05(1.1%) | 22.16(-3.86%) | 21.53(-2.84%) | 22.01(2.23%) | 1 | 14.41 | 52.76% | 17.04 | 29.18% | 11.56% | -8.75% | 3.08% | -23.61 | 0 | 12.93% | -8.97% | HL K1 K2 | 公告 | |
| 祥源文旅 | 5.81(-1.53%) | 5.98(2.93%) | 5.79(-3.18%) | 5.8(0.17%) | 5.71(-1.55%) | 1 | 7.83 | -27.12% | 8.98 | -36.41% | 0% | -33.53% | -19.23% | -10.51 | -5.04 | 2.33% | -39.58% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.4(-4.35%) | 4.34(-1.36%) | 4.77(9.91%) | 4.72(-1.05%) | 4.96(5.08%) | 1 | 4.15 | 19.6% | 4.58 | 8.19% | 14.29% | 0% | 5.89% | -0.56 | -0.5 | 15.35% | -2.17% | HL K1 K2 | 公告 | |
| 龙泉股份 | 5.17(-3.18%) | 5.12(-0.97%) | 5.2(1.56%) | 5.01(-3.65%) | 5(-0.2%) | 1 | 4.57 | 9.34% | 4.98 | 0.31% | 0% | -15.82% | -7.05% | -6.31 | -0.89 | 2.25% | -20.13% | HL K1 K2 | 公告 | |
| 亚太科技 | 6.68(-3.75%) | 6.79(1.65%) | 7(3.09%) | 6.78(-3.14%) | 6.69(-1.33%) | 1 | 5.99 | 11.64% | 6.51 | 2.78% | 2.76% | -9.96% | -4.16% | -5.2 | -0.83 | 3.88% | -12.2% | HL K1 K2 | 公告 | |
| 武进不锈 | 10.23(-4.03%) | 9.88(-3.42%) | 9.85(-0.3%) | 9.34(-5.18%) | 9.9(6%) | 1 | 6.43 | 53.9% | 7.6 | 30.34% | 6.57% | -10.57% | -2.35% | -7.52 | -0.73 | 8.55% | -11.76% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 109(-7.47%) | 108.93(-0.06%) | 111.8(2.63%) | 119.8(7.16%) | 127.98(6.83%) | 1 | 48.77 | 162.44% | 68.95 | 85.62% | 29.69% | 0% | 16.99% | 0 | -14.81 | 30.15% | -1.11% | HL K1 K2 | 公告 | |
| 万事利 | 17.29(2.98%) | 17(-1.68%) | 17.32(1.88%) | 17.46(0.81%) | 18.32(4.93%) | 1 | 14.24 | 28.67% | 16.71 | 9.61% | 21.16% | -3.27% | 10.33% | 0 | -1.37 | 22.87% | -6.82% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 20.29(-3.38%) | 20.14(-0.74%) | 20.06(-0.4%) | 19.32(-3.69%) | 19.43(0.57%) | 1 | 16.84 | 15.36% | 19.23 | 1.06% | 0.57% | -23.44% | -13.68% | -18.87 | -7.94 | 1.46% | -28.14% | HL K1 K2 | 公告 | |