|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天地在线 | 20.09(6.02%) | 19.67(-2.09%) | 19.28(-1.98%) | 19.2(-0.41%) | 18.1(-5.73%) | 1 | 17.23 | 5.04% | 21.09 | -14.18% | 2.55% | -9.91% | -3.15% | -8.05 | 0 | 2.96% | -11.66% | HL K1 K2 | 公告 | |
| 古越龙山 | 10.66(5.34%) | 10.84(1.69%) | 10.58(-2.4%) | 10.2(-3.59%) | 10.32(1.18%) | 1 | 8.36 | 23.5% | 9.3 | 10.99% | 15.7% | -9.31% | 3.23% | 0.83 | 0 | 16.35% | -11.49% | HL K1 K2 | 公告 | |
| 厦门港务 | 8.5(1.31%) | 8.37(-1.53%) | 8.25(-1.43%) | 7.92(-4%) | 7.93(0.13%) | 1 | 6.58 | 20.47% | 7.4 | 7.15% | 6.59% | -9.37% | -1.81% | -3.72 | -1.35 | 6.73% | -16.88% | HL K1 K2 | 公告 | |
| 丽岛新材 | 9.42(-0.11%) | 9.39(-0.32%) | 9.4(0.11%) | 9.2(-2.13%) | 9.1(-1.09%) | 1 | 8.41 | 8.17% | 9.41 | -3.3% | 0% | -12.75% | -4.7% | -7.29 | -1.26 | 0% | -20.66% | HL K1 K2 | 公告 | |
| 西昌电力 | 14.97(0.67%) | 14.71(-1.74%) | 14.17(-3.67%) | 13.4(-5.43%) | 13.29(-0.82%) | 1 | 10.43 | 27.47% | 12.82 | 3.64% | 0% | -24.4% | -13.81% | -4.19 | -2.8 | 0.53% | -27.69% | HL K1 K2 | 公告 | |
| 珠江股份 | 3.94(-2.72%) | 3.9(-1.02%) | 3.85(-1.28%) | 3.68(-4.42%) | 3.66(-0.54%) | 1 | 3.19 | 14.73% | 3.63 | 0.8% | 7.02% | -14.49% | -1.75% | -4.26 | 0 | 7.33% | -19.21% | HL K1 K2 | 公告 | |
| 联合精密 | 25(5.09%) | 24.47(-2.12%) | 25.68(4.94%) | 24.59(-4.24%) | 24.13(-1.87%) | 1 | 17.67 | 36.57% | 20.39 | 18.36% | 11.87% | -6.04% | 3.92% | 0 | 0 | 12.86% | -9.86% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.56(-0.65%) | 4.57(0.22%) | 4.53(-0.88%) | 4.47(-1.32%) | 4.48(0.22%) | 1 | 4.45 | 0.76% | 4.84 | -7.44% | 0.9% | -14.5% | -3.29% | -1.12 | -1.07 | 1.36% | -15.79% | HL K1 K2 | 公告 | |
| 石英股份 | 34.4(10.01%) | 34.23(-0.49%) | 34.25(0.06%) | 34.38(0.38%) | 35.92(4.48%) | 1 | 26.8 | 34.05% | 32.16 | 11.69% | 20.46% | 0% | 10.83% | 0 | 0 | 20.98% | -4.97% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 7.1(0%) | 7.36(3.66%) | 7.23(-1.77%) | 7.95(9.96%) | 8.1(1.89%) | 1 | 6.1 | 32.71% | 6.79 | 19.29% | 26.37% | 0% | 20.24% | 0 | 0 | 26.96% | -5.37% | HL K1 K2 | 公告 | |
| 同兴科技 | 17.77(0.17%) | 17.67(-0.56%) | 17.38(-1.64%) | 17.02(-2.07%) | 17.17(0.88%) | 1 | 13.69 | 25.4% | 15.6 | 10.04% | 8.06% | -8.18% | 2.45% | -11.6 | 0 | 10.06% | -14.49% | HL K1 K2 | 公告 | |
| 明德生物 | 19.75(-1.45%) | 19.85(0.51%) | 19.39(-2.32%) | 19.01(-1.96%) | 19.05(0.21%) | 1 | 16.51 | 15.38% | 18.4 | 3.52% | 9.11% | -5.97% | 2.32% | -6.21 | 0 | 9.92% | -7.97% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 14.52(1.97%) | 14.96(3.03%) | 15.28(2.14%) | 14.85(-2.81%) | 14.47(-2.56%) | 1 | 11.96 | 20.98% | 15.08 | -4.07% | 3.73% | -6.71% | -1.33% | -4 | 0 | 6.01% | -11.71% | HL K1 K2 | 公告 | |
| 恒盛能源 | 11.29(-0.7%) | 11.16(-1.15%) | 11.17(0.09%) | 12.29(10.03%) | 11.98(-2.52%) | 1 | 9.45 | 26.75% | 10.63 | 12.66% | 10.52% | -2.52% | 6.92% | 0 | 0 | 18.61% | -4.92% | HL K1 K2 | 公告 | |
| 神开股份 | 9.19(-1.18%) | 9.31(1.31%) | 9.02(-3.11%) | 8.36(-7.32%) | 8.06(-3.59%) | 1 | 5.63 | 43.09% | 6.98 | 15.44% | 1.77% | -16.13% | -7.47% | -1.83 | 0 | 3.07% | -20.98% | HL K1 K2 | 公告 | |
| 德艺文创 | 7.8(2.9%) | 7.26(-6.92%) | 6.78(-6.61%) | 6.5(-4.13%) | 6.38(-1.85%) | 1 | 5.06 | 26.2% | 6.39 | -0.09% | 8.5% | -24.94% | -2.36% | -14.04 | 0 | 11.93% | -26.33% | HL K1 K2 | 公告 | |
| 沪电股份 | 40.28(4.3%) | 40.58(0.74%) | 44.64(10%) | 44.27(-0.83%) | 43.21(-2.39%) | 1 | 32.68 | 32.21% | 39.28 | 10.01% | 47.98% | -3.2% | 26.72% | 0 | 0 | 48.79% | -5.86% | HL K1 K2 | 公告 | |
| 信捷电气 | 53.31(-0.26%) | 53.43(0.23%) | 53.39(-0.07%) | 53.35(-0.07%) | 51.19(-4.05%) | 1 | 41.04 | 24.74% | 48.86 | 4.77% | 0% | -24.45% | -12.43% | -22.8 | -24.56 | 0.37% | -27.14% | HL K1 K2 | 公告 | |
| 福元医药 | 17.45(-0.57%) | 17.05(-2.29%) | 18.76(10.03%) | 18.5(-1.39%) | 18.7(1.08%) | 1 | 14.73 | 26.94% | 16 | 16.85% | 21.59% | -0.32% | 14.05% | 0 | 0 | 22.54% | -3.51% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.84(0.26%) | 3.89(1.3%) | 3.83(-1.54%) | 3.7(-3.39%) | 3.67(-0.81%) | 1 | 3.12 | 17.73% | 3.83 | -4.27% | 1.94% | -8.48% | -3.72% | -1.01 | -0.09 | 2.51% | -11.99% | HL K1 K2 | 公告 | |
| 百洋医药 | 24.04(-1.31%) | 21.64(-9.98%) | 20.7(-4.34%) | 20.27(-2.08%) | 19.73(-2.66%) | 1 | 21.01 | -6.08% | 25.08 | -21.34% | 13.46% | -19.01% | 2.87% | -33.57 | 0 | 14.18% | -23.79% | HL K1 K2 | 公告 | |
| 正和生态 | 10.58(1.83%) | 10.47(-1.04%) | 10.34(-1.24%) | 10.02(-3.09%) | 9.93(-0.9%) | 1 | 7.59 | 30.88% | 9.54 | 4.07% | 0% | -15.85% | -7.42% | -6.78 | -2.27 | 1.22% | -19.33% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.62(0.23%) | 8.66(0.46%) | 8.48(-2.08%) | 8.26(-2.59%) | 8.3(0.48%) | 1 | 7.66 | 8.37% | 8.62 | -3.71% | 3.36% | -9.68% | -1.89% | -5.01 | 0 | 3.75% | -15.48% | HL K1 K2 | 公告 | |
| 赛力斯 | 131.11(0.26%) | 129.86(-0.95%) | 130.75(0.69%) | 131.16(0.31%) | 131.27(0.08%) | 1 | 109.53 | 19.85% | 126.69 | 3.61% | 3.05% | -10.01% | -1% | -20.36 | -5.26 | 3.76% | -10.01% | HL K1 K2 | 公告 | |
| 远翔新材 | 35.35(1.12%) | 34.73(-1.75%) | 34.23(-1.44%) | 33.44(-2.31%) | 33.45(0.03%) | 1 | 26.15 | 27.92% | 31.09 | 7.61% | 1.67% | -21.48% | -6.17% | -2.47 | -15.72 | 1.8% | -28.14% | HL K1 K2 | 公告 | |
| 胜通能源 | 9.76(0.21%) | 10.74(10.04%) | 10.51(-2.14%) | 10.66(1.43%) | 10.3(-3.38%) | 1 | 7.94 | 29.8% | 8.94 | 15.27% | 9.57% | -4.1% | 5.02% | 0 | 0 | 10.4% | -12.79% | HL K1 K2 | 公告 | |
| 财信发展 | 2.64(1.15%) | 2.63(-0.38%) | 2.57(-2.28%) | 2.49(-3.11%) | 2.46(-1.2%) | 1 | 2.4 | 2.58% | 2.83 | -12.93% | 4.68% | -11.83% | -3.6% | -1.1 | 0 | 5.13% | -12.46% | HL K1 K2 | 公告 | |
| 拓斯达 | 34.59(0.44%) | 34.03(-1.62%) | 33.86(-0.5%) | 34.38(1.54%) | 32.03(-6.84%) | 1 | 22.1 | 44.93% | 29.41 | 8.92% | 9.5% | -17.6% | -7.77% | -23.37 | -7.39 | 13.58% | -23.52% | HL K1 K2 | 公告 | |
| 利尔化学 | 11.28(0.09%) | 11.33(0.44%) | 10.95(-3.35%) | 10.89(-0.55%) | 10.68(-1.93%) | 1 | 8.18 | 30.53% | 9.33 | 14.41% | 8.65% | -11.66% | -2.56% | -2.46 | 0 | 8.87% | -16.1% | HL K1 K2 | 公告 | |
| 立新能源 | 7.33(1.66%) | 7.28(-0.68%) | 7.44(2.2%) | 7.23(-2.82%) | 7.19(-0.55%) | 1 | 6.33 | 13.5% | 7.25 | -0.88% | 6.36% | -5.02% | 1.39% | -0.24 | 0 | 7.15% | -7.82% | HL K1 K2 | 公告 | |
| 德宏股份 | 17.33(-1.31%) | 16.92(-2.37%) | 16.92(0%) | 16.4(-3.07%) | 15.66(-4.51%) | 1 | 13.44 | 16.51% | 15.33 | 2.17% | 0% | -18.01% | -9.12% | -3.15 | -1.11 | 2.15% | -18.01% | HL K1 K2 | 公告 | |
| 津投城开 | 2.84(-1.39%) | 2.89(1.76%) | 2.81(-2.77%) | 2.76(-1.78%) | 2.84(2.9%) | 1 | 2.02 | 40.34% | 2.52 | 12.86% | 25.66% | -1.73% | 12.38% | -0.46 | 0 | 26.79% | -2.74% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 6.26(3.3%) | 6.89(10.06%) | 6.46(-6.24%) | 5.96(-7.74%) | 6.02(1.01%) | 1 | 4.78 | 26.06% | 5.43 | 10.81% | 11.28% | -12.63% | 3.41% | -0.46 | 0 | 12.52% | -12.75% | HL K1 K2 | 公告 | |
| 巨星农牧 | 21.53(-0.74%) | 21.58(0.23%) | 21.15(-1.99%) | 20.95(-0.95%) | 20.74(-1%) | 1 | 17.65 | 17.49% | 20.71 | 0.16% | 8.36% | -10.29% | -0.63% | -13.6 | 0 | 9.68% | -11.44% | HL K1 K2 | 公告 | |
| XD聚合顺 | 11.43(0%) | 11.28(-1.31%) | 11.14(-1.24%) | 11.03(-0.99%) | 10.93(-0.91%) | 1 | 10.43 | 4.78% | 12.06 | -9.4% | 0% | -16.31% | -7% | -7.01 | -3.61 | 0.37% | -18.74% | HL K1 K2 | 公告 | |
| 东尼电子 | 19.39(1.73%) | 19.19(-1.03%) | 19.42(1.2%) | 19.09(-1.7%) | 19(-0.47%) | 1 | 16.97 | 11.99% | 20.12 | -5.59% | 13.37% | -3.11% | 1.63% | -1.59 | 0 | 13.77% | -6.31% | HL K1 K2 | 公告 | |
| 盈方微 | 6.59(0.46%) | 6.71(1.82%) | 6.73(0.3%) | 6.6(-1.93%) | 6.5(-1.52%) | 1 | 6.03 | 7.78% | 7.25 | -10.32% | 0% | -14.02% | -5.92% | -1.42 | -0.6 | 1.4% | -14.02% | HL K1 K2 | 公告 | |
| 一品红 | 57.6(0.51%) | 51.37(-10.82%) | 51.18(-0.37%) | 48.87(-4.51%) | 48.84(-0.06%) | 1 | 21.61 | 126.05% | 28.71 | 70.09% | 37.73% | -21.26% | 1.85% | -61.31 | -0.52 | 43.23% | -25.66% | HL K1 K2 | 公告 | |
| 国星光电 | 10.16(0.99%) | 10.48(3.15%) | 10.38(-0.95%) | 9.85(-5.11%) | 9.5(-3.55%) | 1 | 8.32 | 14.2% | 10.17 | -6.56% | 10.34% | -9.35% | 3.47% | -3.26 | 0 | 11.5% | -11.05% | HL K1 K2 | 公告 | |
| 王力安防 | 9.05(1%) | 9.22(1.88%) | 9.02(-2.17%) | 9.92(9.98%) | 9.43(-4.94%) | 1 | 7.65 | 23.28% | 8.82 | 6.91% | 11.33% | -4.94% | 5.85% | 0 | 0 | 12.13% | -5.51% | HL K1 K2 | 公告 | |
| 英洛华 | 11.4(0%) | 11.15(-2.19%) | 10.77(-3.41%) | 10.33(-4.09%) | 10.31(-0.19%) | 1 | 8.62 | 19.59% | 10.72 | -3.78% | 4.46% | -13.43% | -2.79% | -11.19 | 0 | 4.46% | -17.39% | HL K1 K2 | 公告 | |
| 鑫宏业 | 35.52(-0.59%) | 35.08(-1.24%) | 34.96(-0.34%) | 34.1(-2.46%) | 34(-0.29%) | 1 | 26.28 | 29.36% | 31.73 | 7.17% | 0% | -19.3% | -9.75% | -11.8 | -10.96 | 0.68% | -22.11% | HL K1 K2 | 公告 | |
| 康缘药业 | 16.02(-0.68%) | 15.73(-1.81%) | 15.5(-1.46%) | 14.8(-4.52%) | 14.73(-0.47%) | 1 | 13.15 | 11.98% | 14.92 | -1.24% | 15.8% | -14.56% | 6.13% | -18.18 | 0 | 15.98% | -15.83% | HL K1 K2 | 公告 | |
| 德明利 | 120.94(0.97%) | 127.36(5.31%) | 133.05(4.47%) | 130.51(-1.91%) | 124.25(-4.8%) | 1 | 90.04 | 38% | 113.53 | 9.44% | 17.32% | -6.61% | 4.23% | 0 | -6.64 | 18.68% | -8.65% | HL K1 K2 | 公告 | |
| 合肥城建 | 7.49(9.99%) | 7.43(-0.8%) | 7.31(-1.62%) | 7.08(-3.15%) | 6.73(-4.94%) | 1 | 6.19 | 8.69% | 7.59 | -11.29% | 6.83% | -10.15% | 1.43% | -0.92 | 0 | 8.2% | -13.61% | HL K1 K2 | 公告 | |
| 浩通科技 | 26.66(0.23%) | 26(-2.48%) | 26.37(1.42%) | 26.03(-1.29%) | 25.89(-0.54%) | 1 | 19.2 | 34.82% | 22.35 | 15.82% | 23.34% | -9.79% | 8.25% | -16.15 | 0 | 24.41% | -12.77% | HL K1 K2 | 公告 | |
| 佳力图 | 8.5(1.07%) | 8.48(-0.24%) | 8.42(-0.71%) | 8.21(-2.49%) | 8.16(-0.61%) | 1 | 7.3 | 11.77% | 8.69 | -6.12% | 0% | -19.76% | -8.66% | -3.96 | -2.27 | 0.74% | -22.43% | HL K1 K2 | 公告 | |
| 海航科技 | 3.32(-1.19%) | 3.31(-0.3%) | 3.31(0%) | 3.21(-3.02%) | 3.18(-0.93%) | 1 | 2.51 | 26.6% | 2.9 | 9.76% | 13.98% | -14.05% | 2.3% | -2.54 | 0 | 15.22% | -20.3% | HL K1 K2 | 公告 | |
| 建业股份 | 18.41(-0.75%) | 18.33(-0.43%) | 18.15(-0.98%) | 17.83(-1.76%) | 19.61(9.98%) | 1 | 16.26 | 20.63% | 18.29 | 7.23% | 9.98% | 0% | 6.95% | -4.58 | 0 | 11.1% | 0% | HL K1 K2 | 公告 | |
| 永安期货 | 14.45(3.07%) | 14.3(-1.04%) | 14.04(-1.82%) | 13.65(-2.78%) | 13.18(-3.44%) | 1 | 12.38 | 6.45% | 13.95 | -5.53% | 9.2% | -15.02% | 0.46% | -10.66 | 0 | 9.38% | -18.74% | HL K1 K2 | 公告 | |
| 广信股份 | 11.44(2.23%) | 11.37(-0.61%) | 11.12(-2.2%) | 10.87(-2.25%) | 10.77(-0.92%) | 1 | 10.56 | 2.02% | 11.78 | -8.6% | 2.47% | -7.08% | -1.38% | -4.46 | 0 | 3.46% | -12.65% | HL K1 K2 | 公告 | |
| 珠海港 | 5.74(3.05%) | 5.68(-1.05%) | 5.59(-1.58%) | 5.35(-4.29%) | 5.44(1.68%) | 1 | 4.8 | 13.23% | 5.34 | 1.91% | 4.62% | -10.82% | -2.33% | -1.45 | -0.8 | 4.82% | -16.56% | HL K1 K2 | 公告 | |
| 航天机电 | 6.96(0.14%) | 6.89(-1.01%) | 6.84(-0.73%) | 6.68(-2.34%) | 6.89(3.14%) | 1 | 6.45 | 6.9% | 7.53 | -8.49% | 5.19% | -6.26% | 1.48% | -2.58 | 0 | 6.16% | -9.22% | HL K1 K2 | 公告 | |
| 华宝股份 | 19.64(1.71%) | 19.78(0.71%) | 19.2(-2.93%) | 18.45(-3.91%) | 18.47(0.11%) | 1 | 15.74 | 17.36% | 18.01 | 2.53% | 13.04% | -13.53% | 2.63% | -17.46 | 0 | 14.08% | -18.13% | HL K1 K2 | 公告 | |
| 西陇科学 | 9.88(-1.69%) | 9.72(-1.62%) | 9.47(-2.57%) | 9.41(-0.63%) | 9.39(-0.21%) | 1 | 7.36 | 27.66% | 8.81 | 6.64% | 5.27% | -15.48% | -5.79% | -3.74 | -2.42 | 6.34% | -19.61% | HL K1 K2 | 公告 | |
| 泰恩康 | 36.75(-2.91%) | 35.55(-3.27%) | 34.65(-2.53%) | 32.96(-4.88%) | 33.77(2.46%) | 1 | 16.55 | 104.09% | 19.89 | 69.81% | 60.35% | -12.87% | 15.68% | -40.7 | 0 | 60.43% | -14.42% | HL K1 K2 | 公告 | |
| 国光电器 | 15.58(-0.38%) | 16.04(2.95%) | 15.98(-0.37%) | 15.47(-3.19%) | 14.97(-3.23%) | 1 | 14.32 | 4.53% | 17.91 | -16.43% | 1.84% | -7.65% | -3.9% | -3.78 | -3.43 | 3.67% | -10.09% | HL K1 K2 | 公告 | |
| 启迪药业 | 10.19(10.04%) | 10.21(0.2%) | 10.46(2.45%) | 10.17(-2.77%) | 10.08(-0.88%) | 1 | 7.11 | 41.7% | 8.43 | 19.51% | 12.12% | -3.63% | 4.72% | 0 | 0 | 14.68% | -5.35% | HL K1 K2 | 公告 | |
| 泰坦股份 | 13.7(10.04%) | 13.72(0.15%) | 14.09(2.7%) | 13.95(-0.99%) | 14.12(1.22%) | 1 | 10.18 | 38.73% | 12.36 | 14.25% | 13.41% | -11.81% | 0.6% | 0 | -6.11 | 14.05% | -14.84% | HL K1 K2 | 公告 | |
| 华立科技 | 32.22(-1.17%) | 29.99(-6.92%) | 29.72(-0.9%) | 28.51(-4.07%) | 27.65(-3.02%) | 1 | 21.91 | 26.17% | 29.29 | -5.6% | 9.46% | -20.89% | -4.45% | -38.49 | -1.18 | 11.13% | -23% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.46(0.92%) | 5.45(-0.18%) | 5.41(-0.73%) | 5.4(-0.18%) | 5.5(1.85%) | 1 | 4.42 | 24.33% | 5.23 | 5.14% | 5.36% | -6.3% | 0.42% | -2.6 | -0.52 | 5.77% | -7.56% | HL K1 K2 | 公告 | |
| 美芝股份 | 10.86(1.12%) | 10.76(-0.92%) | 10.56(-1.86%) | 10.27(-2.75%) | 10.23(-0.39%) | 1 | 8.5 | 20.39% | 10.1 | 1.27% | 1.19% | -15.24% | -5.25% | -6.05 | -1.2 | 3.23% | -17.37% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 30.44(5.58%) | 29.95(-1.61%) | 31.44(4.97%) | 30.95(-1.56%) | 30.9(-0.16%) | 1 | 20.59 | 50.05% | 25.1 | 23.13% | 17.4% | -1.72% | 8.96% | 0 | 0 | 18.53% | -6.08% | HL K1 K2 | 公告 | |
| 万事利 | 15.7(1.49%) | 15.64(-0.38%) | 15.35(-1.85%) | 14.81(-3.52%) | 14.51(-2.03%) | 1 | 11.61 | 25.03% | 15.53 | -6.56% | 0% | -22.41% | -12.79% | -9.89 | -4.34 | 0.21% | -33.77% | HL K1 K2 | 公告 | |
| 欣锐科技 | 19.38(-0.87%) | 19.33(-0.26%) | 18.92(-2.12%) | 18.41(-2.7%) | 17.7(-3.86%) | 1 | 15.63 | 13.22% | 18.84 | -6.06% | 6.18% | -17.25% | -1.76% | -23.84 | -2.29 | 6.82% | -21.05% | HL K1 K2 | 公告 | |
| 恒邦股份 | 12.34(-4.04%) | 12.2(-1.13%) | 12.13(-0.57%) | 11.83(-2.47%) | 11.7(-1.1%) | 1 | 10.01 | 16.85% | 11.31 | 3.49% | 10.69% | -9.02% | 4.22% | -10.31 | 0 | 11.22% | -14.85% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.77(0.8%) | 8.8(0.34%) | 8.67(-1.48%) | 8.56(-1.27%) | 8.56(0%) | 1 | 8.2 | 4.38% | 9.61 | -10.9% | 0% | -12.11% | -3.88% | -1.51 | -1.79 | 0.47% | -12.92% | HL K1 K2 | 公告 | |
| 中重科技 | 9.76(0.41%) | 9.76(0%) | 9.72(-0.41%) | 9.55(-1.75%) | 9.44(-1.15%) | 1 | 8.82 | 7.05% | 10.07 | -6.21% | 1.18% | -16.16% | -5.93% | -3.55 | -2.43 | 1.4% | -17.7% | HL K1 K2 | 公告 | |
| 东星医疗 | 25.57(-0.62%) | 25.54(-0.12%) | 24.82(-2.82%) | 24.25(-2.3%) | 24.13(-0.49%) | 1 | 21.46 | 12.42% | 24.79 | -2.67% | 6.25% | -16.45% | -3.62% | -9.47 | 0 | 6.86% | -19.3% | HL K1 K2 | 公告 | |
| 标准股份 | 5.95(-1.65%) | 5.94(-0.17%) | 6.53(9.93%) | 6.58(0.77%) | 6.25(-5.02%) | 1 | 4.6 | 35.74% | 5.55 | 12.52% | 12.41% | -5.02% | 7.54% | 0 | 0 | 13.64% | -10.46% | HL K1 K2 | 公告 | |
| 一彬科技 | 19(-10%) | 17.46(-8.11%) | 16.85(-3.49%) | 16.68(-1.01%) | 16.07(-3.66%) | 1 | 15.25 | 5.37% | 17.57 | -8.55% | 0% | -23.87% | -6.09% | -24.17 | -0.98 | 0.06% | -23.87% | HL K1 K2 | 公告 | |
| 宏柏新材 | 6.01(0%) | 5.95(-1%) | 5.87(-1.34%) | 5.74(-2.21%) | 5.96(3.83%) | 1 | 5.45 | 9.28% | 6.25 | -4.68% | 3.83% | -7.74% | -1.37% | -1.19 | -0.53 | 4.01% | -9.01% | HL K1 K2 | 公告 | |
| 军信股份 | 15.72(-1.5%) | 15.24(-3.05%) | 15.02(-1.44%) | 14.76(-1.73%) | 14.75(-0.07%) | 1 | 11.46 | 28.7% | 13.18 | 11.94% | 5.66% | -9.84% | 0.69% | -15.7 | 0 | 5.89% | -11.46% | HL K1 K2 | 公告 | |
| 唯科科技 | 67.18(-1.02%) | 63.9(-4.88%) | 64.96(1.66%) | 62.42(-3.91%) | 57.99(-7.1%) | 1 | 38.7 | 49.84% | 49.06 | 18.2% | 1.1% | -18.75% | -9.8% | -42.51 | -7.72 | 1.59% | -20.12% | HL K1 K2 | 公告 | |
| 鼎际得 | 26.03(2.36%) | 26.04(0.04%) | 28.64(9.98%) | 28.04(-2.09%) | 27.23(-2.89%) | 1 | 26.53 | 2.65% | 30.98 | -12.11% | 10.47% | -4.92% | 5.86% | 0 | 0 | 11.6% | -8.93% | HL K1 K2 | 公告 | |
| 浙江仙通 | 15.78(2.14%) | 15.06(-4.56%) | 15.07(0.07%) | 14.79(-1.86%) | 14.66(-0.88%) | 1 | 12.59 | 16.48% | 14.26 | 2.79% | 9.73% | -9.34% | 1.3% | -12.24 | 0 | 10.14% | -13.2% | HL K1 K2 | 公告 | |
| 均胜电子 | 17.15(-0.12%) | 16.99(-0.93%) | 17.02(0.18%) | 16.92(-0.59%) | 16.86(-0.35%) | 1 | 15.4 | 9.46% | 17.75 | -5% | 4.07% | -14.98% | -4.51% | -4.62 | -5.99 | 5.11% | -16.62% | HL K1 K2 | 公告 | |
| 华兰股份 | 31.4(2.75%) | 31.67(0.86%) | 31.69(0.06%) | 31.07(-1.96%) | 31.11(0.13%) | 1 | 23.06 | 34.9% | 26.7 | 16.53% | 12.92% | -3.68% | 4.07% | 0 | 0 | 13.83% | -4.72% | HL K1 K2 | 公告 | |
| 中金辐照 | 18.98(2.37%) | 18.66(-1.69%) | 20.38(9.22%) | 18.65(-8.49%) | 18.2(-2.41%) | 1 | 14.4 | 26.36% | 16.67 | 9.15% | 21.5% | -10.7% | 11.66% | -3.89 | 0 | 22.07% | -11.22% | HL K1 K2 | 公告 | |
| 宁波港 | 3.63(-0.55%) | 3.65(0.55%) | 3.63(-0.55%) | 3.58(-1.38%) | 3.61(0.84%) | 1 | 3.43 | 5.11% | 3.73 | -3.26% | 2.85% | -11.08% | -1.56% | -0.84 | -0.56 | 2.85% | -11.95% | HL K1 K2 | 公告 | |