|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海家化 | 27.38(-0.76%) | 27.37(-0.04%) | 26.41(-3.51%) | 26.74(1.25%) | 25.98(-2.84%) | 1 | 19.55 | 32.9% | 22.47 | 15.6% | 20.22% | -8.91% | 1.66% | -12.52 | 0 | 21.06% | -9.16% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.98(3.11%) | 4(0.5%) | 3.89(-2.75%) | 3.81(-2.06%) | 4.19(9.97%) | 1 | 3 | 39.88% | 3.36 | 24.67% | 17.37% | 0% | 10.76% | 0 | 0 | 17.7% | 0% | HL K1 K2 | 公告 | |
| 锐奇股份 | 7.9(6.47%) | 8.39(6.2%) | 10.07(20.02%) | 9.91(-1.59%) | 10.14(2.32%) | 1 | 6.14 | 65.07% | 7.47 | 35.71% | 46.53% | 0% | 28.71% | 0 | -0.68 | 48.46% | -12.96% | HL K1 K2 | 公告 | |
| 联明股份 | 15.25(-2.24%) | 15.02(-1.51%) | 14.74(-1.86%) | 14.63(-0.75%) | 14.72(0.62%) | 1 | 11.07 | 33.02% | 12.9 | 14.09% | 14.02% | -6.36% | 5.55% | -11.14 | 0 | 15.27% | -13.56% | HL K1 K2 | 公告 | |
| 李子园 | 13.7(0.81%) | 13.41(-2.12%) | 13.2(-1.57%) | 13.27(0.53%) | 12.89(-2.86%) | 1 | 11.33 | 13.74% | 13.31 | -3.14% | 1.9% | -11.71% | -4.85% | -2.03 | -1.34 | 2.79% | -15.48% | HL K1 K2 | 公告 | |
| 弘亚数控 | 17.48(1.27%) | 17.56(0.46%) | 17.22(-1.94%) | 17.12(-0.58%) | 17.14(0.12%) | 1 | 16.35 | 4.81% | 17.96 | -4.55% | 2.7% | -12.46% | -2.23% | -1.63 | -2.34 | 3.32% | -12.46% | HL K1 K2 | 公告 | |
| 国恩股份 | 47.1(1.99%) | 47.7(1.27%) | 52.47(10%) | 48.01(-8.5%) | 47.49(-1.08%) | 1 | 26.61 | 78.47% | 31.06 | 52.92% | 18.13% | -9.49% | 1.23% | 0 | -0.48 | 20.38% | -11.23% | HL K1 K2 | 公告 | |
| 盾安环境 | 12.84(0.71%) | 12.92(0.62%) | 13.8(6.81%) | 13.67(-0.94%) | 14.8(8.27%) | 1 | 11.2 | 32.09% | 12.42 | 19.15% | 22.01% | 0% | 13.72% | 0 | -0.6 | 23.33% | -1.33% | HL K1 K2 | 公告 | |
| 方盛制药 | 11.19(1.54%) | 11.13(-0.54%) | 11.03(-0.9%) | 10.78(-2.27%) | 11.02(2.23%) | 1 | 9.8 | 12.43% | 10.87 | 1.35% | 2.23% | -11.98% | -3.15% | -1.84 | -2.6 | 2.8% | -14.9% | HL K1 K2 | 公告 | |
| 新华百货 | 15.17(2.64%) | 14.82(-2.31%) | 14.38(-2.97%) | 13.61(-5.35%) | 13.33(-2.06%) | 1 | 11.33 | 17.61% | 13.09 | 1.84% | 6.9% | -12.13% | -0.62% | -13.39 | -1 | 7.41% | -18.22% | HL K1 K2 | 公告 | |
| 万达电影 | 12.1(-1.79%) | 12.02(-0.66%) | 11.65(-3.08%) | 12.82(10.04%) | 12.33(-3.82%) | 1 | 11.12 | 10.85% | 12.32 | 0.12% | 10.58% | -3.82% | 5.6% | 0 | 0 | 11.68% | -5.08% | HL K1 K2 | 公告 | |
| 索通发展 | 27.56(0.66%) | 26.9(-2.39%) | 26.34(-2.08%) | 26.81(1.78%) | 26.61(-0.75%) | 1 | 16.67 | 59.59% | 19.32 | 37.75% | 16.25% | -8.11% | 4.18% | -10.48 | 0 | 17.33% | -9.43% | HL K1 K2 | 公告 | |
| 夏厦精密 | 107.8(3.77%) | 108.01(0.19%) | 105.09(-2.7%) | 102.51(-2.46%) | 103.97(1.42%) | 1 | 69.79 | 48.98% | 87.55 | 18.76% | 14.52% | -5.97% | 3.25% | -16.12 | 0 | 17.48% | -7.97% | HL K1 K2 | 公告 | |
| 深深房Ａ | 27.62(0.07%) | 27.49(-0.47%) | 27.89(1.46%) | 28.34(1.61%) | 28.1(-0.85%) | 1 | 16.85 | 66.76% | 19.94 | 40.89% | 31% | -15.05% | 3.9% | -3.29 | -5.63 | 30.64% | -15.05% | HL K1 K2 | 公告 | |
| 奥美医疗 | 9.94(-0.7%) | 9.87(-0.7%) | 9.6(-2.74%) | 9.54(-0.63%) | 9.47(-0.73%) | 1 | 8.65 | 9.46% | 9.46 | 0.06% | 0% | -11.82% | -4.55% | -1.45 | -0.49 | 0.85% | -13.67% | HL K1 K2 | 公告 | |
| 新亚强 | 16.38(0.8%) | 16.19(-1.16%) | 15.88(-1.91%) | 15.94(0.38%) | 15.67(-1.69%) | 1 | 13.52 | 15.89% | 15.75 | -0.51% | 0% | -19.81% | -7.47% | -6.25 | -6.33 | 1.03% | -22.23% | HL K1 K2 | 公告 | |
| 日出东方 | 10.2(3.24%) | 10.1(-0.98%) | 9.92(-1.78%) | 9.83(-0.91%) | 9.7(-1.32%) | 1 | 10.97 | -11.61% | 13.21 | -26.58% | 1.78% | -18.83% | -5.83% | -5.89 | -2.95 | 2.97% | -21.96% | HL K1 K2 | 公告 | |
| 神通科技 | 17.9(2.76%) | 19.16(7.04%) | 18.35(-4.23%) | 18.43(0.44%) | 17.45(-5.32%) | 1 | 10.92 | 59.87% | 13.05 | 33.76% | 12.87% | -8.92% | 1.27% | 0 | 0 | 13.9% | -15.04% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.82(-0.78%) | 3.8(-0.52%) | 3.71(-2.37%) | 3.66(-1.35%) | 3.72(1.64%) | 1 | 3.36 | 10.62% | 3.71 | 0.15% | 4.49% | -7.92% | -0.88% | -0.91 | -0.25 | 6.59% | -11.85% | HL K1 K2 | 公告 | |
| 浙江世宝 | 13.58(0.52%) | 13.97(2.87%) | 13.43(-3.87%) | 13.06(-2.76%) | 13.02(-0.31%) | 1 | 11.61 | 12.1% | 13.12 | -0.78% | 9.78% | -6.8% | 2.63% | -5.6 | 0 | 11.19% | -9.65% | HL K1 K2 | 公告 | |
| 通达动力 | 19.02(3.37%) | 19.27(1.31%) | 18.95(-1.66%) | 18.45(-2.64%) | 18.43(-0.11%) | 1 | 15.03 | 22.63% | 17.32 | 6.43% | 4.84% | -12.4% | -1.44% | -0.86 | -2.12 | 5.98% | -14.64% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 36.67(0.38%) | 36.19(-1.31%) | 36.67(1.33%) | 39.55(7.85%) | 44(11.25%) | 1 | 19.9 | 121.16% | 24.03 | 83.13% | 39.77% | 0% | 24.27% | 0 | 0 | 46.67% | -1.26% | HL K1 K2 | 公告 | |
| 杰克科技 | 50.4(7.23%) | 50.91(1.01%) | 50.48(-0.84%) | 46.41(-8.06%) | 48.59(4.7%) | 1 | 32.96 | 47.43% | 38.41 | 26.52% | 8.97% | -14.74% | -1.34% | 0 | -9.63 | 10.43% | -15.25% | HL K1 K2 | 公告 | |
| 江苏博云 | 36.99(-0.08%) | 37(0.03%) | 35.4(-4.32%) | 35.6(0.56%) | 35.86(0.73%) | 1 | 25.76 | 39.18% | 30.75 | 16.63% | 7.24% | -8.05% | -0.48% | -21.78 | -5.22 | 9.03% | -9.54% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 17.07(9.99%) | 17.56(2.87%) | 16.86(-3.99%) | 16.31(-3.26%) | 16.01(-1.84%) | 1 | 11.54 | 38.75% | 13.63 | 17.44% | 12.75% | -8.83% | 4.88% | 0 | 0 | 17.72% | -14.75% | HL K1 K2 | 公告 | |
| 凌云股份 | 14.4(6.27%) | 15.05(4.51%) | 14.61(-2.92%) | 14.16(-3.08%) | 14.07(-0.64%) | 1 | 10.3 | 36.61% | 12.45 | 13.05% | 12.29% | -6.51% | 2.02% | 0 | -0.16 | 13.56% | -9.52% | HL K1 K2 | 公告 | |
| 雪龙集团 | 21.9(-2.54%) | 22.23(1.51%) | 22.82(2.65%) | 20.82(-8.76%) | 20.6(-1.06%) | 1 | 13.14 | 56.78% | 16.69 | 23.45% | 10.63% | -9.73% | 3.33% | -19.14 | 0 | 12.94% | -14.17% | HL K1 K2 | 公告 | |
| 中原内配 | 10.59(1.24%) | 11.65(10.01%) | 11.22(-3.69%) | 10.89(-2.94%) | 10.91(0.18%) | 1 | 7.36 | 48.2% | 8.62 | 26.53% | 18.85% | -6.35% | 6.63% | 0 | 0 | 19.37% | -7.54% | HL K1 K2 | 公告 | |
| 康德莱 | 9.37(-0.21%) | 9.27(-1.07%) | 9.05(-2.37%) | 9.01(-0.44%) | 8.97(-0.44%) | 1 | 7.41 | 21.01% | 8.02 | 11.91% | 2.4% | -7.43% | -2.69% | -2.83 | 0 | 2.99% | -12.32% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 6.53(0.93%) | 6.43(-1.53%) | 6.07(-5.6%) | 6.12(0.82%) | 6.29(2.78%) | 1 | 3.8 | 65.37% | 4.58 | 37.36% | 36.15% | -4.26% | 9.74% | -4.22 | 0 | 36.74% | -6.81% | HL K1 K2 | 公告 | |
| 泰尔股份 | 8.08(6.46%) | 8.05(-0.37%) | 8.16(1.37%) | 8.47(3.8%) | 8.91(5.19%) | 1 | 6.7 | 32.91% | 8.5 | 4.86% | 25.14% | 0% | 16.32% | 0 | 0 | 27.83% | -4.3% | HL K1 K2 | 公告 | |
| 沃顿科技 | 12.32(-1.04%) | 12.2(-0.97%) | 12.08(-0.98%) | 12.24(1.32%) | 11.98(-2.12%) | 1 | 9.39 | 27.55% | 10.46 | 14.5% | 8.12% | -9.17% | -0.97% | -2.42 | 0 | 8.71% | -12.04% | HL K1 K2 | 公告 | |
| 众辰科技 | 54.66(3%) | 58.11(6.31%) | 56.8(-2.25%) | 55.18(-2.85%) | 57.02(3.33%) | 1 | 38.58 | 47.81% | 47.07 | 21.13% | 16.49% | -1.88% | 5.8% | 0 | -3.33 | 20.86% | -7.41% | HL K1 K2 | 公告 | |
| 罗平锌电 | 7.98(-1.36%) | 7.98(0%) | 7.54(-5.51%) | 7.47(-0.93%) | 7.34(-1.74%) | 1 | 6.3 | 16.54% | 7.25 | 1.18% | 3.23% | -10.92% | -3.74% | -7.31 | -0.53 | 3.53% | -14.05% | HL K1 K2 | 公告 | |
| 金银河 | 35.31(-2.49%) | 35.41(0.28%) | 34.8(-1.72%) | 34.35(-1.29%) | 36.3(5.68%) | 1 | 20.53 | 76.81% | 25.24 | 43.81% | 38.81% | -5.71% | 17.18% | -22.12 | 0 | 39.56% | -9.25% | HL K1 K2 | 公告 | |
| 迪生力 | 5.99(2.74%) | 5.95(-0.67%) | 5.76(-3.19%) | 5.82(1.04%) | 5.78(-0.69%) | 1 | 4.59 | 26.05% | 5.36 | 7.76% | 17.48% | -3.51% | 7.42% | -0.57 | 0 | 20.67% | -7.81% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.26(-0.19%) | 5.34(1.52%) | 5.2(-2.62%) | 5.16(-0.77%) | 5.12(-0.78%) | 1 | 4.7 | 8.92% | 5.05 | 1.33% | 6.89% | -7.41% | 1.39% | -1.51 | 0 | 7.56% | -9.86% | HL K1 K2 | 公告 | |
| 博力威 | 38.9(1.78%) | 37.63(-3.26%) | 37.31(-0.85%) | 36.85(-1.23%) | 37.21(0.98%) | 1 | 21.65 | 71.87% | 25.38 | 46.61% | 29.25% | -14.01% | 11.68% | -28.92 | 0 | 32.47% | -17.09% | HL K1 K2 | 公告 | |
| 康达新材 | 13.93(0.58%) | 14.12(1.36%) | 14.2(0.57%) | 14.04(-1.13%) | 13.97(-0.5%) | 1 | 10.47 | 33.48% | 11.68 | 19.59% | 3.94% | -9.64% | -0.8% | -1.06 | -1.22 | 6.4% | -9.64% | HL K1 K2 | 公告 | |
| 君禾股份 | 9.3(0.98%) | 9.1(-2.15%) | 8.88(-2.42%) | 8.65(-2.59%) | 8.58(-0.81%) | 1 | 6.98 | 22.97% | 8.14 | 5.46% | 2.75% | -14.2% | -4.54% | -7.18 | -2.39 | 4.89% | -17.42% | HL K1 K2 | 公告 | |
| 迪阿股份 | 36.45(-0.25%) | 35.92(-1.45%) | 34.96(-2.67%) | 34.81(-0.43%) | 34.27(-1.55%) | 1 | 25.84 | 32.65% | 30.32 | 13.02% | 18.87% | -11.49% | 2.72% | -23.5 | 0 | 20.25% | -16.96% | HL K1 K2 | 公告 | |
| 味知香 | 27.93(-2%) | 27.35(-2.08%) | 30.09(10.02%) | 30.09(0%) | 29.42(-2.23%) | 1 | 23.74 | 23.94% | 26.33 | 11.72% | 15.01% | -2.23% | 8.42% | 0 | 0 | 15.19% | -10.25% | HL K1 K2 | 公告 | |
| 中创智领 | 23.15(2.43%) | 23.43(1.21%) | 22.82(-2.6%) | 24.26(6.31%) | 24.61(1.44%) | 1 | 13.91 | 76.93% | 15.56 | 58.12% | 39.67% | 0% | 20.08% | 0 | 0 | 40.95% | -0.61% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.83(5.51%) | 3.9(1.83%) | 3.84(-1.54%) | 3.72(-3.12%) | 3.79(1.88%) | 1 | 2.9 | 30.53% | 3.5 | 8.26% | 22.26% | -2.82% | 6.81% | 0 | 0 | 23.05% | -4.53% | HL K1 K2 | 公告 | |
| 美亚光电 | 20.43(1.14%) | 20.25(-0.88%) | 20.23(-0.1%) | 20.73(2.47%) | 21.99(6.08%) | 1 | 12.87 | 70.83% | 14.66 | 49.98% | 27.7% | 0% | 14.08% | 0 | 0 | 28.15% | -3.55% | HL K1 K2 | 公告 | |
| 国泰环保 | 35.42(-0.31%) | 35.52(0.28%) | 34.36(-3.27%) | 34.86(1.46%) | 34.25(-1.75%) | 1 | 29.39 | 16.54% | 32.32 | 5.99% | 9.88% | -9.73% | 1.23% | -19.59 | 0 | 11.09% | -12.29% | HL K1 K2 | 公告 | |
| 中南文化 | 2.96(4.96%) | 2.98(0.68%) | 2.88(-3.36%) | 2.74(-4.86%) | 2.74(0%) | 1 | 2.37 | 15.57% | 2.59 | 5.83% | 17.09% | -8.05% | 3.75% | -0.69 | 0 | 17.6% | -11.61% | HL K1 K2 | 公告 | |
| 拓山重工 | 39.05(-3.84%) | 39.25(0.51%) | 38.08(-2.98%) | 37.77(-0.81%) | 38.91(3.02%) | 1 | 27.71 | 40.41% | 32.23 | 20.72% | 11.36% | -4.23% | 5.03% | -4.97 | 0 | 13.77% | -4.82% | HL K1 K2 | 公告 | |
| 诚意药业 | 13.89(-0.43%) | 13.79(-0.72%) | 13.57(-1.6%) | 13.5(-0.52%) | 13.42(-0.59%) | 1 | 8.91 | 50.69% | 10.17 | 31.99% | 0% | -20.21% | -7.43% | -3.58 | -4.42 | 3.07% | -20.92% | HL K1 K2 | 公告 | |
| 天华新能 | 22.99(-0.69%) | 23.14(0.65%) | 22.48(-2.85%) | 23.24(3.38%) | 22.92(-1.38%) | 1 | 20.17 | 13.66% | 22.84 | 0.33% | 16.88% | -4.62% | 6.31% | -3.48 | 0 | 20.31% | -8.32% | HL K1 K2 | 公告 | |
| 林州重机 | 4.54(9.93%) | 4.43(-2.42%) | 4.35(-1.81%) | 4.23(-2.76%) | 4.24(0.24%) | 1 | 3.85 | 10.05% | 4.37 | -2.97% | 8.44% | -6.61% | 2.96% | 0 | 0 | 9.84% | -14.34% | HL K1 K2 | 公告 | |
| 圣龙股份 | 20.69(1.47%) | 21.24(2.66%) | 20.36(-4.14%) | 19.73(-3.09%) | 20.26(2.69%) | 1 | 18.24 | 11.1% | 20.57 | -1.49% | 10.71% | -4.61% | 2.49% | -0.79 | 0 | 11.63% | -5.64% | HL K1 K2 | 公告 | |
| 诚达药业 | 33.32(15.25%) | 32.94(-1.14%) | 32.33(-1.85%) | 31.52(-2.51%) | 31.2(-1.02%) | 1 | 21.35 | 46.14% | 24.8 | 25.79% | 14.62% | -6.36% | 5.62% | 0 | -2.83 | 18.27% | -10.03% | HL K1 K2 | 公告 | |
| 金龙羽 | 33.35(-1.62%) | 33.32(-0.09%) | 32.59(-2.19%) | 32.74(0.46%) | 32.35(-1.19%) | 1 | 20.94 | 54.49% | 25.51 | 26.81% | 4.79% | -18.06% | -3.53% | -28.32 | -2.69 | 7.83% | -21.1% | HL K1 K2 | 公告 | |
| 晨丰科技 | 18.03(-0.66%) | 18.06(0.17%) | 17.9(-0.89%) | 17.73(-0.95%) | 18.29(3.16%) | 1 | 12.87 | 42.07% | 14.49 | 26.22% | 17.62% | -5.58% | 4.05% | -2.51 | 0 | 19.15% | -7.77% | HL K1 K2 | 公告 | |
| 扬电科技 | 22.67(0.18%) | 26.49(16.85%) | 27.12(2.38%) | 26.4(-2.65%) | 25.11(-4.89%) | 1 | 17.7 | 41.88% | 20.81 | 20.65% | 21.48% | -7.41% | 11.19% | 0 | 0 | 22.49% | -12.11% | HL K1 K2 | 公告 | |
| 巨力索具 | 8.16(2.9%) | 8(-1.96%) | 7.92(-1%) | 7.77(-1.89%) | 7.63(-1.8%) | 1 | 4.68 | 63.03% | 5.87 | 30.06% | 3.53% | -18.92% | -7.04% | -1.3 | -2.54 | 4.52% | -21.18% | HL K1 K2 | 公告 | |
| 张小泉 | 23.46(0.99%) | 22.83(-2.69%) | 22.27(-2.45%) | 22.18(-0.4%) | 22.03(-0.68%) | 1 | 16.39 | 34.39% | 19.21 | 14.66% | 12.74% | -11.74% | -1.72% | -4.89 | 0 | 13.91% | -13.54% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.68(-0.43%) | 4.69(0.21%) | 4.64(-1.07%) | 4.68(0.86%) | 4.54(-2.99%) | 1 | 3.98 | 14.17% | 4.28 | 6.03% | 7.33% | -7.16% | -1.94% | -1.13 | -0.44 | 7.58% | -9.02% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 19.16(2.13%) | 19.07(-0.47%) | 18.84(-1.21%) | 18.91(0.37%) | 18.59(-1.69%) | 1 | 16.71 | 11.27% | 19.06 | -2.49% | 0% | -11.52% | -3.44% | -1.16 | -2.81 | 3.8% | -12.72% | HL K1 K2 | 公告 | |
| 广联达 | 14.13(0.64%) | 14.1(-0.21%) | 13.9(-1.42%) | 13.91(0.07%) | 13.75(-1.15%) | 1 | 12.67 | 8.53% | 14.21 | -3.25% | 4.72% | -10.89% | -1.94% | -3.16 | -0.6 | 5.44% | -13.85% | HL K1 K2 | 公告 | |
| 苏奥传感 | 8.73(1.39%) | 8.7(-0.34%) | 10.44(20%) | 10.21(-2.2%) | 10.08(-1.27%) | 1 | 7.04 | 43.11% | 8.26 | 21.98% | 29.4% | -3.45% | 17.72% | 0 | 0 | 31.25% | -5.17% | HL K1 K2 | 公告 | |
| 同力日升 | 46.39(-1.09%) | 46.35(-0.09%) | 45.11(-2.68%) | 44.21(-2%) | 44.49(0.63%) | 1 | 34.87 | 27.59% | 39.84 | 11.67% | 14.37% | -5.14% | 2.98% | -24.18 | 0 | 15.92% | -10.45% | HL K1 K2 | 公告 | |
| 溯联股份 | 45.72(2.81%) | 43.86(-4.07%) | 43.46(-0.91%) | 43.03(-0.99%) | 45.17(4.97%) | 1 | 24.76 | 82.46% | 31.16 | 44.98% | 17.05% | -8% | 3.21% | 5.1 | -3.17 | 21.36% | -11.69% | HL K1 K2 | 公告 | |
| 共创草坪 | 34.41(-1.4%) | 34.23(-0.52%) | 32.82(-4.12%) | 32.67(-0.46%) | 31.59(-3.31%) | 1 | 23.18 | 36.27% | 28.01 | 12.77% | 2.66% | -12.42% | -3.16% | -23.86 | -2.95 | 3.1% | -15.6% | HL K1 K2 | 公告 | |
| 宝光股份 | 11.81(-1.75%) | 12.99(9.99%) | 12.9(-0.69%) | 13.45(4.26%) | 12.8(-4.83%) | 1 | 10.04 | 27.48% | 11.25 | 13.82% | 11.4% | -4.83% | 2.59% | 0 | -3.26 | 12.08% | -9.8% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.41(0.56%) | 5.44(0.55%) | 5.28(-2.94%) | 5.23(-0.95%) | 5.39(3.06%) | 1 | 4.53 | 18.98% | 5.01 | 7.49% | 3.06% | -11.35% | -2.56% | -0.25 | -0.9 | 3.65% | -12.78% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.74(0.69%) | 8.62(-1.37%) | 8.51(-1.28%) | 8.17(-4%) | 8.02(-1.84%) | 1 | 7.34 | 9.29% | 9.13 | -12.18% | 0% | -18% | -9.13% | -6.72 | -0.83 | 0.25% | -18.99% | HL K1 K2 | 公告 | |
| 精工科技 | 19.78(1.64%) | 20.14(1.82%) | 20.59(2.23%) | 20.47(-0.58%) | 22.52(10.01%) | 1 | 16.21 | 38.96% | 18.86 | 19.42% | 33.57% | 0% | 22.95% | 0 | 0 | 35.99% | 0% | HL K1 K2 | 公告 | |
| 广安爱众 | 4.95(2.06%) | 4.95(0%) | 4.87(-1.62%) | 4.81(-1.23%) | 5.01(4.16%) | 1 | 4.82 | 3.94% | 5.77 | -13.1% | 4.16% | -12.11% | -1.09% | -1.32 | -0.42 | 5.03% | -16.78% | HL K1 K2 | 公告 | |
| 辰欣药业 | 21.61(-1.55%) | 21.21(-1.85%) | 21.35(0.66%) | 20.89(-2.15%) | 21.02(0.62%) | 1 | 15.16 | 38.67% | 18.58 | 13.15% | 0.62% | -38.27% | -20.73% | -21.44 | -27.1 | 4.37% | -40.05% | HL K1 K2 | 公告 | |
| 浩物股份 | 5.56(-4.79%) | 5.51(-0.9%) | 5.47(-0.73%) | 5.47(0%) | 5.46(-0.18%) | 1 | 4.06 | 34.42% | 4.71 | 15.95% | 17.67% | -15.74% | 4.66% | -5.14 | 0 | 17.93% | -16.89% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 4.47(-0.22%) | 4.5(0.67%) | 4.58(1.78%) | 4.44(-3.06%) | 4.53(2.03%) | 1 | 3.94 | 15% | 4.28 | 5.82% | 12.41% | -1.95% | 4.35% | 0 | -0.17 | 12.41% | -3.82% | HL K1 K2 | 公告 | |
| 福事特 | 29.35(5.42%) | 28.32(-3.51%) | 33.98(19.99%) | 32.72(-3.71%) | 31.58(-3.48%) | 1 | 22.08 | 43.03% | 24.88 | 26.95% | 20.3% | -7.06% | 8.16% | 0 | 0 | 20.9% | -15.29% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 17.74(-0.34%) | 19.51(9.98%) | 20.43(4.72%) | 19.45(-4.8%) | 19.68(1.18%) | 1 | 12.53 | 57.01% | 14.72 | 33.73% | 17.63% | -3.67% | 9.15% | 0 | 0 | 18.91% | -7.52% | HL K1 K2 | 公告 | |
| 三川智慧 | 6.88(-0.58%) | 6.9(0.29%) | 6.7(-2.9%) | 6.61(-1.34%) | 6.68(1.06%) | 1 | 4.39 | 52.26% | 5.35 | 24.94% | 1.37% | -24.09% | -8.25% | -4.29 | -1.01 | 3.09% | -29.01% | HL K1 K2 | 公告 | |
| 中熔电气 | 105.65(-1.27%) | 105.43(-0.21%) | 112.38(6.59%) | 109.96(-2.15%) | 110.9(0.85%) | 1 | 95.11 | 16.61% | 111.76 | -0.77% | 28.16% | -1.32% | 12.26% | 0 | 0 | 28.88% | -6.15% | HL K1 K2 | 公告 | |
| 金智科技 | 10.91(2.83%) | 11.08(1.56%) | 10.86(-1.99%) | 11.11(2.3%) | 11.08(-0.27%) | 1 | 9.01 | 23.02% | 10.25 | 8.08% | 14.94% | -0.27% | 6.89% | 0 | 0 | 14.94% | -4.15% | HL K1 K2 | 公告 | |
| 中体产业 | 9.47(-0.32%) | 9.56(0.95%) | 9.24(-3.35%) | 9.26(0.22%) | 9.16(-1.08%) | 1 | 8.06 | 13.61% | 8.88 | 3.11% | 6.14% | -9.31% | 0.17% | -3.01 | 0 | 6.64% | -9.31% | HL K1 K2 | 公告 | |
| 岭南控股 | 15.52(2.31%) | 14.99(-3.41%) | 15.36(2.47%) | 15.26(-0.65%) | 14.2(-6.95%) | 1 | 10.83 | 31.14% | 12.45 | 14.09% | 14.06% | -16.47% | -0.25% | -11.8 | 0 | 14.89% | -20.09% | HL K1 K2 | 公告 | |