|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 有友食品 | 11.2(1.91%) | 11.35(1.34%) | 10.94(-3.61%) | 10.47(-4.3%) | 10.68(2.01%) | 1 | 11.15 | -4.18% | 12.69 | -15.86% | 6.8% | -8.56% | -0.05% | -2.09 | 0 | 7.77% | -9.87% | HL K1 K2 | 公告 | |
| 福莱新材 | 33.41(-1.91%) | 34.32(2.72%) | 34.23(-0.26%) | 34.51(0.82%) | 34.98(1.36%) | 1 | 32.55 | 7.48% | 38.37 | -8.84% | 8.16% | -14.6% | -1.5% | -41.89 | -4.47 | 10.94% | -16.01% | HL K1 K2 | 公告 | |
| 圣晖集成 | 101.64(-1.95%) | 98.97(-2.63%) | 97.19(-1.8%) | 100.1(2.99%) | 101.02(0.92%) | 1 | 71.07 | 42.14% | 92.9 | 8.74% | 3.94% | -21.21% | -4.99% | -62.05 | -9.1 | 7.47% | -24.58% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 45.3(-0.96%) | 45.7(0.88%) | 46.29(1.29%) | 43.32(-6.42%) | 44.51(2.75%) | 1 | 50.03 | -11.03% | 57.75 | -22.93% | 11.5% | -3.85% | 3.74% | -13.82 | 0.2 | 12.91% | -5.54% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.61(0.36%) | 5.42(-3.39%) | 5.37(-0.92%) | 5.23(-2.61%) | 5.26(0.57%) | 1 | 5.41 | -2.69% | 6.66 | -20.97% | 0.57% | -32.82% | -19.72% | -6.47 | -3.99 | 2.94% | -36.4% | HL K1 K2 | 公告 | |
| 小崧股份 | 8.92(-1.22%) | 9.02(1.12%) | 8.81(-2.33%) | 8.56(-2.84%) | 8.59(0.35%) | 1 | 8.36 | 2.8% | 9.79 | -12.22% | 0.35% | -23.1% | -9.6% | -1.83 | -3.74 | 2.02% | -23.71% | HL K1 K2 | 公告 | |
| 恒润股份 | 22.97(-2.67%) | 22.7(-1.18%) | 22.82(0.53%) | 24.03(5.3%) | 23.4(-2.62%) | 1 | 17.2 | 36.01% | 20.08 | 16.53% | 3.08% | -19.42% | -8.79% | -19.01 | -9.28 | 5.12% | -20.79% | HL K1 K2 | 公告 | |
| 恒光股份 | 30.07(0.37%) | 29.36(-2.36%) | 29.09(-0.92%) | 28.68(-1.41%) | 28.92(0.84%) | 1 | 24.53 | 17.87% | 28.75 | 0.58% | 15.36% | -21.58% | -3.48% | -25.47 | -1.47 | 17.47% | -25.77% | HL K1 K2 | 公告 | |
| 北巴传媒 | 3.84(4.92%) | 3.73(-2.86%) | 3.65(-2.14%) | 3.57(-2.19%) | 3.63(1.68%) | 1 | 4.17 | -13.03% | 4.59 | -20.96% | 1.68% | -16.74% | -8.68% | -2.62 | -0.94 | 3.12% | -16.74% | HL K1 K2 | 公告 | |
| 凯众股份 | 12.94(-1.75%) | 12.65(-2.24%) | 12.72(0.55%) | 12.9(1.42%) | 13(0.78%) | 1 | 13.16 | -1.25% | 15.14 | -14.12% | 2.77% | -16.77% | -8.25% | -9.32 | -2.04 | 3.83% | -16.77% | HL K1 K2 | 公告 | |
| 新莱福 | 77.83(-3.08%) | 78.19(0.46%) | 78.05(-0.18%) | 81.18(4.01%) | 83.24(2.54%) | 1 | 55.93 | 48.83% | 67.39 | 23.51% | 26.12% | -9.53% | 9.03% | -54.12 | 0 | 27.47% | -14.37% | HL K1 K2 | 公告 | |
| 华绿生物 | 29(2.62%) | 28.36(-2.21%) | 28.74(1.34%) | 27.92(-2.85%) | 27.65(-0.97%) | 1 | 20.17 | 37.06% | 24.54 | 12.65% | 0% | -35.06% | -16.54% | -22.59 | -21.78 | 1.13% | -45.14% | HL K1 K2 | 公告 | |
| 天奇股份 | 21.61(0.75%) | 21.32(-1.34%) | 21.18(-0.66%) | 21.45(1.27%) | 21.92(2.19%) | 1 | 19.89 | 10.2% | 24.16 | -9.28% | 3.49% | -23.25% | -10.83% | -30.26 | -5.66 | 6.15% | -26.84% | HL K1 K2 | 公告 | |
| 长华集团 | 13.85(2.06%) | 14.37(3.75%) | 15.81(10.02%) | 16.71(5.69%) | 17.62(5.45%) | 1 | 11.48 | 53.45% | 13.05 | 35.05% | 41.53% | 0% | 29.23% | 0 | 0 | 42.79% | -0.73% | HL K1 K2 | 公告 | |
| 三丰智能 | 7.93(-2.7%) | 7.84(-1.13%) | 7.6(-3.06%) | 7.67(0.92%) | 8.55(11.47%) | 1 | 8.34 | 2.56% | 9.57 | -10.7% | 26.48% | -10.47% | 8.06% | -12.54 | 0 | 27.61% | -18.73% | HL K1 K2 | 公告 | |
| 米奥会展 | 10.68(1.14%) | 10.12(-5.24%) | 9.81(-3.06%) | 9.5(-3.16%) | 9.61(1.16%) | 1 | 12.5 | -23.13% | 14.02 | -31.47% | 1.16% | -21.93% | -10.33% | -17.87 | -1.29 | 3% | -26.02% | HL K1 K2 | 公告 | |
| 九鼎新材 | 10.86(-1.81%) | 10.86(0%) | 10.71(-1.38%) | 10.43(-2.61%) | 10.57(1.34%) | 1 | 9.54 | 10.85% | 11.99 | -11.84% | 1.34% | -31.01% | -17.68% | -9.63 | -7.39 | 4.65% | -37.27% | HL K1 K2 | 公告 | |
| 易明医药 | 17.78(-0.17%) | 16.85(-5.23%) | 16.68(-1.01%) | 16.37(-1.86%) | 16.41(0.24%) | 1 | 18.41 | -10.89% | 20.73 | -20.83% | 0.24% | -22.23% | -12.8% | -6.83 | -6.24 | 1.61% | -22.15% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.6(0%) | 6.47(-1.97%) | 6.25(-3.4%) | 6.45(3.2%) | 6.2(-3.88%) | 1 | 5.8 | 6.9% | 6.31 | -1.69% | 2.99% | -9.36% | -1.84% | -0.27 | -0.03 | 6.71% | -12.18% | HL K1 K2 | 公告 | |
| 鑫源智造 | 10.54(2.23%) | 10.29(-2.37%) | 10.06(-2.24%) | 9.89(-1.69%) | 10(1.11%) | 1 | 11.36 | -11.97% | 12.72 | -21.36% | 1.11% | -18.37% | -11.21% | -12.4 | -3.77 | 3.63% | -22.96% | HL K1 K2 | 公告 | |
| TCL中环 | 9.56(-1.95%) | 9.12(-4.6%) | 9.13(0.11%) | 9.55(4.6%) | 9.42(-1.36%) | 1 | 8.62 | 9.27% | 9.85 | -4.37% | 11.08% | -9.77% | 1.76% | -0.55 | 0 | 13.77% | -11.22% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.39(2.57%) | 6.25(-2.19%) | 6.32(1.12%) | 6.24(-1.27%) | 6.31(1.12%) | 1 | 6.18 | 2.15% | 6.93 | -8.92% | 15.36% | -1.25% | 5.52% | 0 | 0 | 17.29% | -2.92% | HL K1 K2 | 公告 | |
| 北京文化 | 5.17(1.97%) | 5.3(2.51%) | 4.93(-6.98%) | 4.82(-2.23%) | 4.87(1.04%) | 1 | 4.42 | 10.2% | 5.06 | -3.7% | 19.36% | -8.11% | 0.7% | -0.39 | -0.09 | 21.75% | -11.45% | HL K1 K2 | 公告 | |
| 松芝股份 | 5.85(0.69%) | 5.78(-1.2%) | 5.73(-0.87%) | 5.66(-1.22%) | 5.66(0%) | 1 | 5.84 | -3.1% | 6.57 | -13.87% | 0% | -23.41% | -14.78% | -6.45 | -3.09 | 1.8% | -24.43% | HL K1 K2 | 公告 | |
| 利柏特 | 15.31(2%) | 15.49(1.18%) | 15.12(-2.39%) | 14.81(-2.05%) | 14.62(-1.28%) | 1 | 13.32 | 9.74% | 15.7 | -6.88% | 0% | -26.12% | -16.06% | -18.45 | -5.29 | 1.53% | -27.84% | HL K1 K2 | 公告 | |
| 浙文互联 | 9.02(2.04%) | 8.56(-5.1%) | 8.38(-2.1%) | 8.14(-2.86%) | 8.21(0.86%) | 1 | 8.73 | -5.95% | 11.05 | -25.7% | 0.86% | -33.25% | -18.4% | -8.95 | -6.18 | 3.27% | -36.8% | HL K1 K2 | 公告 | |
| 全新好 | 11.61(2.47%) | 12.1(4.22%) | 11.99(-0.91%) | 12.45(3.84%) | 12.31(-1.12%) | 1 | 9.92 | 24.13% | 11.97 | 2.88% | 8.65% | -28.47% | -8.15% | -4.2 | -6.74 | 10.5% | -30.8% | HL K1 K2 | 公告 | |
| 博迈科 | 15.25(1.46%) | 15.02(-1.51%) | 14.98(-0.27%) | 14.51(-3.14%) | 14.45(-0.41%) | 1 | 14.68 | -1.56% | 16.87 | -14.32% | 0% | -23.42% | -14.98% | -18.91 | -6.36 | 1.33% | -26.35% | HL K1 K2 | 公告 | |
| 新特电气 | 27.15(5.27%) | 23.81(-12.3%) | 24.36(2.31%) | 22.11(-9.24%) | 21.88(-1.04%) | 1 | 17.89 | 22.33% | 22.62 | -3.28% | 11.75% | -19.41% | -2.06% | -36.65 | 0 | 12.44% | -20.12% | HL K1 K2 | 公告 | |
| 元力股份 | 27.39(1.26%) | 26.92(-1.72%) | 26.48(-1.63%) | 28.26(6.72%) | 25.93(-8.24%) | 1 | 16.77 | 54.59% | 19.27 | 34.59% | 49.71% | -8.24% | 25.48% | -12.63 | 0 | 53.25% | -12.1% | HL K1 K2 | 公告 | |
| 比音勒芬 | 20.35(3.83%) | 20.32(-0.15%) | 19.92(-1.97%) | 19.28(-3.21%) | 19.98(3.63%) | 1 | 16.3 | 22.56% | 17.5 | 14.2% | 11.74% | -5.49% | 1.05% | -3.47 | -0.33 | 12.75% | -9.59% | HL K1 K2 | 公告 | |
| 三晖电气 | 19.88(0.51%) | 19.38(-2.52%) | 18.68(-3.61%) | 19.4(3.85%) | 18.69(-3.66%) | 1 | 20.94 | -10.73% | 24.22 | -22.84% | 0.05% | -18.88% | -11.55% | -12.98 | -7.22 | 2.13% | -20.4% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.12(2.86%) | 5.86(-4.25%) | 5.76(-1.71%) | 5.65(-1.91%) | 5.68(0.53%) | 1 | 6.56 | -13.43% | 7.39 | -23.14% | 0.53% | -23.76% | -13.28% | -8.41 | -2.21 | 2.16% | -23.76% | HL K1 K2 | 公告 | |
| 歌力思 | 9.98(10.03%) | 9.42(-5.61%) | 9.28(-1.49%) | 9.07(-2.26%) | 9.09(0.22%) | 1 | 8.7 | 4.52% | 9.89 | -8.09% | 0.33% | -18.11% | -8.66% | -2.39 | -3.54 | 2.02% | -19.49% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.5(5.01%) | 6.55(0.77%) | 6.29(-3.97%) | 6.21(-1.27%) | 6.24(0.48%) | 1 | 6.04 | 3.3% | 7.02 | -11.08% | 0.81% | -26.42% | -17.65% | -9.35 | -4.29 | 3.14% | -28.85% | HL K1 K2 | 公告 | |
| 恩威医药 | 25.06(1.75%) | 24.44(-2.47%) | 24.54(0.41%) | 23.91(-2.57%) | 23.91(0%) | 1 | 27.16 | -11.97% | 30.44 | -21.44% | 0% | -17.89% | -7.66% | -27.72 | -5.3 | 2.18% | -19.77% | HL K1 K2 | 公告 | |
| 东亚药业 | 22.76(-4.25%) | 22.6(-0.7%) | 23.38(3.45%) | 23.47(0.38%) | 22.71(-3.24%) | 1 | 19.62 | 15.77% | 22.01 | 3.17% | 11.82% | -4.46% | 4.45% | -11.97 | 0 | 16.46% | -8.06% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.87(2.69%) | 6.85(-0.29%) | 6.58(-3.94%) | 6.41(-2.58%) | 6.46(0.78%) | 1 | 6.44 | 0.24% | 7.13 | -9.36% | 0.78% | -12.7% | -5.81% | -2.49 | -1.15 | 2.22% | -13.17% | HL K1 K2 | 公告 | |
| 宝胜股份 | 6.83(-1.87%) | 6.87(0.59%) | 7.06(2.77%) | 6.93(-1.84%) | 7.62(9.96%) | 1 | 6.03 | 26.27% | 7.08 | 7.59% | 11.57% | -3.79% | 3.9% | -2.6 | -0.99 | 17.77% | -5.46% | HL K1 K2 | 公告 | |
| 银轮股份 | 49.9(-0.04%) | 50.19(0.58%) | 48.85(-2.67%) | 50.77(3.93%) | 50.06(-1.4%) | 1 | 37.57 | 33.24% | 45.78 | 9.35% | 11.29% | -15.92% | -1.34% | -49.3 | 0 | 14.58% | -19.1% | HL K1 K2 | 公告 | |
| 埃斯顿 | 26.77(-3.43%) | 26.96(0.71%) | 29.04(7.72%) | 29.49(1.55%) | 31.02(5.19%) | 1 | 22.42 | 38.36% | 25.62 | 21.1% | 52.21% | 0% | 22.72% | -6.69 | 0 | 53.19% | -3.06% | HL K1 K2 | 公告 | |
| 五洲医疗 | 40.31(13.87%) | 41.1(1.96%) | 40.71(-0.95%) | 40.83(0.29%) | 40.89(0.15%) | 1 | 38.31 | 6.73% | 44.23 | -7.54% | 15.51% | -3.29% | 2.5% | 0 | -6.05 | 17.33% | -4.35% | HL K1 K2 | 公告 | |
| 博威合金 | 19.56(-0.86%) | 21.52(10.02%) | 22.66(5.3%) | 23.3(2.82%) | 24.78(6.35%) | 1 | 19.62 | 26.29% | 23.38 | 6% | 41.84% | 0% | 22.2% | 0 | 0 | 43.32% | -2.86% | HL K1 K2 | 公告 | |
| 方邦股份 | 138.57(-5.09%) | 143.2(3.34%) | 138.5(-3.28%) | 146.44(5.73%) | 137.68(-5.98%) | 1 | 79.36 | 73.49% | 102.19 | 34.73% | 22.65% | -21.19% | -6.4% | -76.12 | -46.06 | 21.84% | -23.51% | HL K1 K2 | 公告 | |
| 协鑫集成 | 3.49(0.87%) | 3.41(-2.29%) | 3.39(-0.59%) | 3.49(2.95%) | 3.44(-1.43%) | 1 | 3.11 | 10.55% | 3.87 | -11.11% | 1.47% | -29.8% | -16.3% | -4.93 | -2.4 | 4.88% | -29.8% | HL K1 K2 | 公告 | |
| 科华控股 | 13.95(10.02%) | 14.45(3.58%) | 13.98(-3.25%) | 14.82(6.01%) | 14.89(0.47%) | 1 | 13.33 | 11.72% | 14.89 | -0.01% | 17.43% | -0.27% | 4.56% | 0 | -2.68 | 17.99% | -2.55% | HL K1 K2 | 公告 | |
| 太阳电缆 | 8.69(1.64%) | 8.5(-2.19%) | 8.61(1.29%) | 8.31(-3.48%) | 8.23(-0.96%) | 1 | 7.64 | 7.71% | 9.44 | -12.78% | 0% | -27.3% | -14.23% | -9.08 | -3.7 | 1.35% | -29.84% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.1(2.2%) | 4.9(-3.92%) | 4.85(-1.02%) | 4.73(-2.47%) | 4.78(1.06%) | 1 | 4.97 | -3.81% | 5.49 | -12.87% | 1.06% | -20.86% | -10.01% | -4.19 | -1.17 | 1.92% | -26.46% | HL K1 K2 | 公告 | |
| 明阳电气 | 56.04(-2.96%) | 54.46(-2.82%) | 52.12(-4.3%) | 52.5(0.73%) | 49.99(-4.78%) | 1 | 44.81 | 11.56% | 54.97 | -9.05% | 0% | -19.45% | -11.34% | -50.76 | -18.18 | 1.44% | -26.77% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 77.66(1.53%) | 82.79(6.61%) | 81.56(-1.49%) | 77.23(-5.31%) | 75.65(-2.05%) | 1 | 47.07 | 60.72% | 59.9 | 26.3% | 12.81% | -17.84% | -5.76% | -36.77 | -19.02 | 16.35% | -18.4% | HL K1 K2 | 公告 | |
| 长源电力 | 5.33(-1.3%) | 5.21(-2.25%) | 5.42(4.03%) | 5.28(-2.58%) | 5.42(2.65%) | 1 | 4.48 | 20.91% | 4.86 | 11.46% | 22.35% | 0% | 10.21% | 0 | 0 | 24.31% | -6.71% | HL K1 K2 | 公告 | |
| 湖南发展 | 16.26(10.01%) | 16.08(-1.11%) | 16.65(3.54%) | 15.78(-5.23%) | 15.1(-4.31%) | 1 | 12.62 | 19.62% | 14.37 | 5.09% | 11.6% | -9.31% | 2.79% | 0 | 0 | 13.53% | -15.22% | HL K1 K2 | 公告 | |
| 通光线缆 | 23.71(4.54%) | 24.02(1.31%) | 23.53(-2.04%) | 23.7(0.72%) | 24.06(1.52%) | 1 | 13.56 | 77.41% | 16.59 | 45% | 39.8% | -5.91% | 12.8% | -1.68 | 0 | 39.88% | -9.92% | HL K1 K2 | 公告 | |
| 中广核技 | 7.42(0.68%) | 7.35(-0.94%) | 8.09(10.07%) | 7.85(-2.97%) | 7.86(0.13%) | 1 | 7.75 | 1.4% | 8.5 | -7.48% | 6.94% | -4.03% | 0.88% | -1.66 | -0.27 | 9.17% | -4.84% | HL K1 K2 | 公告 | |
| 嘉友国际 | 12.25(5.06%) | 12.38(1.06%) | 12.03(-2.83%) | 12.41(3.16%) | 12.25(-1.29%) | 1 | 12.46 | -1.66% | 14.13 | -13.32% | 11.16% | -12.62% | -1.58% | 0 | -4.52 | 11.87% | -13.18% | HL K1 K2 | 公告 | |
| 赛福天 | 8.19(1.61%) | 7.92(-3.3%) | 7.79(-1.64%) | 7.73(-0.77%) | 7.9(2.2%) | 1 | 8.04 | -1.76% | 9.21 | -14.18% | 2.2% | -18.97% | -9.68% | -7.54 | -2.3 | 4.5% | -21.63% | HL K1 K2 | 公告 | |
| 华西股份 | 6.5(2.04%) | 6.33(-2.62%) | 6.44(1.74%) | 6.3(-2.17%) | 6.32(0.32%) | 1 | 7.2 | -12.24% | 8.12 | -22.12% | 0.32% | -24.85% | -13.93% | -6.65 | -3.54 | 1.94% | -25.82% | HL K1 K2 | 公告 | |
| 金河生物 | 5.5(1.48%) | 5.31(-3.45%) | 5.22(-1.69%) | 5.18(-0.77%) | 5.19(0.19%) | 1 | 5.89 | -11.95% | 6.5 | -20.2% | 0.19% | -13.21% | -8.31% | -2.05 | -0.91 | 0.78% | -13.5% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.32(3.38%) | 11.06(-2.3%) | 10.94(-1.08%) | 10.62(-2.93%) | 10.83(1.98%) | 1 | 10.64 | 1.77% | 11.53 | -6.03% | 7.87% | -9.9% | -4.41% | -3.94 | -1.71 | 9.06% | -12.45% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 147(4.7%) | 148.09(0.74%) | 143.04(-3.41%) | 157.34(10%) | 151.38(-3.79%) | 1 | 79.29 | 90.91% | 97.71 | 54.93% | 29.22% | -3.79% | 8.91% | 0 | 0 | 30.39% | -7.12% | HL K1 K2 | 公告 | |
| 新时达 | 15.46(10.04%) | 14.64(-5.3%) | 14.66(0.14%) | 14.89(1.57%) | 15.43(3.63%) | 1 | 15.05 | 2.49% | 17.16 | -10.09% | 23.64% | -0.19% | 12.18% | 0 | 0 | 24.34% | -1.09% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 6.98(2.35%) | 6.79(-2.72%) | 6.72(-1.03%) | 6.58(-2.08%) | 6.64(0.91%) | 1 | 8.37 | -20.63% | 10.27 | -35.32% | 0.91% | -31.83% | -19.79% | -12.24 | -5.01 | 3.59% | -35.09% | HL K1 K2 | 公告 | |
| 信邦智能 | 33.5(1.45%) | 32.29(-3.61%) | 31.53(-2.35%) | 30.64(-2.82%) | 32.26(5.29%) | 1 | 36.48 | -11.58% | 42.99 | -24.96% | 5.29% | -14.29% | -8.13% | -20.08 | -9.58 | 7.07% | -16.83% | HL K1 K2 | 公告 | |
| 中晶科技 | 29.81(-0.17%) | 29.46(-1.17%) | 30.68(4.14%) | 31.91(4.01%) | 31.52(-1.22%) | 1 | 23.67 | 33.17% | 27.28 | 15.53% | 22.41% | -12.25% | -0.01% | -16.4 | -9.76 | 24.49% | -15.13% | HL K1 K2 | 公告 | |
| 来伊份 | 17.6(-2.22%) | 17.35(-1.42%) | 17.44(0.52%) | 17.12(-1.83%) | 17.04(-0.47%) | 1 | 13.65 | 24.84% | 15.35 | 10.98% | 12.85% | -19.05% | -5.76% | -12.46 | -3.61 | 14.36% | -21.4% | HL K1 K2 | 公告 | |
| 创新医疗 | 17.23(-9.98%) | 17.79(3.25%) | 17.96(0.96%) | 17.63(-1.84%) | 17.65(0.11%) | 1 | 21.16 | -16.6% | 26.82 | -34.18% | 2.44% | -30.48% | -21.57% | -28.77 | -10.31 | 8.08% | -32.35% | HL K1 K2 | 公告 | |
| 登云股份 | 16.06(3.41%) | 15.9(-1%) | 15.9(0%) | 15.51(-2.45%) | 15.62(0.71%) | 1 | 17.07 | -8.5% | 20.27 | -22.93% | 2.76% | -13.03% | -6.05% | -7.84 | -4.79 | 4.48% | -17.7% | HL K1 K2 | 公告 | |
| 中国稀土 | 48.85(0.1%) | 49.93(2.21%) | 52.97(6.09%) | 53.64(1.26%) | 54.32(1.27%) | 1 | 47.42 | 14.56% | 57.66 | -5.8% | 11.31% | -6.59% | 2.67% | -16.12 | -5.87 | 14.53% | -7.93% | HL K1 K2 | 公告 | |
| 星华新材 | 27.51(1.4%) | 27.33(-0.65%) | 27.5(0.62%) | 26.71(-2.87%) | 26.59(-0.45%) | 1 | 25.41 | 4.66% | 30.07 | -11.58% | 0% | -30.56% | -12.19% | -16.54 | -14.74 | 2.15% | -30.56% | HL K1 K2 | 公告 | |
| 金田股份 | 12.31(-0.32%) | 12.6(2.36%) | 13.58(7.78%) | 13.09(-3.61%) | 12.64(-3.44%) | 1 | 10.36 | 21.99% | 12.62 | 0.16% | 24.78% | -12.22% | 4.17% | -7.59 | 0 | 25.4% | -13.07% | HL K1 K2 | 公告 | |
| 上海凤凰 | 10.01(2.56%) | 9.75(-2.6%) | 10.73(10.05%) | 10.83(0.93%) | 10.57(-2.4%) | 1 | 11.97 | -11.66% | 13.02 | -18.83% | 8.41% | -7.12% | -1.05% | -3.09 | -3.23 | 10.22% | -7.93% | HL K1 K2 | 公告 | |
| 白云电器 | 17.65(3.52%) | 17.21(-2.49%) | 16.44(-4.47%) | 17.35(5.54%) | 17.99(3.69%) | 1 | 13.18 | 36.51% | 15.57 | 15.56% | 18.36% | 0% | 8.83% | 0 | -0.52 | 20.09% | -4.31% | HL K1 K2 | 公告 | |
| 豪美新材 | 29.03(-3.23%) | 28.46(-1.96%) | 28.31(-0.53%) | 27.18(-3.99%) | 26.57(-2.24%) | 1 | 34.71 | -23.46% | 39.95 | -33.5% | 0% | -24.37% | -17.87% | -31.32 | -10.32 | 1.84% | -25.91% | HL K1 K2 | 公告 | |
| 恩捷股份 | 69.04(-2.03%) | 67.66(-2%) | 66.36(-1.92%) | 64.37(-3%) | 63.31(-1.65%) | 1 | 48.56 | 30.38% | 59.67 | 6.11% | 0% | -27.69% | -16.36% | -41.38 | -28.6 | 1.09% | -27.82% | HL K1 K2 | 公告 | |
| 佳禾食品 | 10.45(-2.61%) | 10.2(-2.39%) | 9.94(-2.55%) | 9.38(-5.63%) | 9.57(2.03%) | 1 | 11.25 | -14.9% | 12.23 | -21.77% | 2.03% | -14.78% | -10.03% | -2.01 | -1.96 | 3.13% | -15.68% | HL K1 K2 | 公告 | |
| 浙江恒威 | 32.62(-9.09%) | 31.15(-4.51%) | 30.48(-2.15%) | 33.19(8.89%) | 33.93(2.23%) | 1 | 22.39 | 51.52% | 26.44 | 28.34% | 25.34% | -6.76% | 3.92% | -0.66 | -8.38 | 26.84% | -9.5% | HL K1 K2 | 公告 | |
| 青鸟智控 | 8.29(0.12%) | 8.1(-2.29%) | 8.17(0.86%) | 8.04(-1.59%) | 8.84(9.95%) | 1 | 8.68 | 1.88% | 9.84 | -10.2% | 9.95% | -14.17% | -6.87% | -8.99 | -3.7 | 10.92% | -15.33% | HL K1 K2 | 公告 | |
| 中油工程 | 3.61(1.98%) | 3.57(-1.11%) | 3.66(2.52%) | 3.5(-4.37%) | 3.48(-0.57%) | 1 | 3.54 | -1.69% | 4.06 | -14.32% | 0% | -18.5% | -9.41% | -3.03 | -1.14 | 0.58% | -20.91% | HL K1 K2 | 公告 | |
| 东风科技 | 10.92(2.34%) | 10.89(-0.27%) | 10.73(-1.47%) | 10.58(-1.4%) | 10.59(0.09%) | 1 | 11.58 | -8.56% | 12.51 | -15.36% | 0.09% | -18.16% | -7.69% | -9.35 | -2.89 | 4.13% | -18.41% | HL K1 K2 | 公告 | |
| 百纳千成 | 7.14(2.29%) | 6.58(-7.84%) | 6.3(-4.26%) | 6.07(-3.65%) | 6.08(0.16%) | 1 | 6.23 | -2.34% | 7.51 | -19.09% | 8.77% | -14.85% | -3.9% | -7.03 | -0.48 | 10.34% | -16.48% | HL K1 K2 | 公告 | |