|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 龙头股份 | 6.68(-5.25%) | 6.76(1.2%) | 6.59(-2.51%) | 6.8(3.19%) | 7(2.94%) | 1 | 7.31 | -4.22% | 8.72 | -19.74% | 10.41% | -26.16% | -4.74% | -1.56 | -4.03 | 14.57% | -30.21% | HL K1 K2 | 公告 | 资讯 | |
| 厦门港务 | 8.33(1.22%) | 8.34(0.12%) | 8.17(-2.04%) | 8.2(0.37%) | 8.31(1.34%) | 1 | 9.37 | -11.36% | 10.74 | -22.59% | 3.36% | -15.29% | -3.64% | -0.81 | -2.96 | 4.14% | -15.29% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 10.06(1.41%) | 10.37(3.08%) | 10.18(-1.83%) | 10.08(-0.98%) | 10.32(2.38%) | 1 | 11.53 | -10.52% | 14.05 | -26.56% | 5.74% | -23.84% | -10.13% | -6.99 | -6.41 | 9.79% | -27.68% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 15.02(6.52%) | 13.54(-9.85%) | 13.41(-0.96%) | 13.94(3.95%) | 13.98(0.29%) | 1 | 12.07 | 15.82% | 14.8 | -5.53% | 4.25% | -26.58% | -13.31% | -12.88 | -8.4 | 11.39% | -27.53% | HL K1 K2 | 公告 | 资讯 | |
| 邦基科技 | 17.89(1.65%) | 19.68(10.01%) | 20.77(5.54%) | 21.1(1.59%) | 21.5(1.9%) | 1 | 15.1 | 42.35% | 17.62 | 22.02% | 29.67% | 0% | 17.96% | 0 | 0 | 31.74% | -1.96% | HL K1 K2 | 公告 | 资讯 | |
| 信隆健康 | 5.11(-8.09%) | 5.18(1.37%) | 5.12(-1.16%) | 5.06(-1.17%) | 5.17(2.17%) | 1 | 5.7 | -9.23% | 6.6 | -21.68% | 5.51% | -20.58% | -9.3% | -3.2 | -2.55 | 8.61% | -23.86% | HL K1 K2 | 公告 | 资讯 | |
| 联合精密 | 19.6(1.71%) | 20.45(4.34%) | 19.8(-3.18%) | 19.93(0.66%) | 20.79(4.32%) | 1 | 21.57 | -3.62% | 26.54 | -21.67% | 7.89% | -23.48% | -6.79% | -8.79 | -13.64 | 12.5% | -25.05% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 105.02(9.3%) | 103.78(-1.18%) | 96.01(-7.49%) | 95.72(-0.3%) | 98.13(2.52%) | 1 | 91.32 | 7.46% | 116.17 | -15.53% | 3.29% | -23.53% | -8.41% | -6.5 | -42.29 | 6.99% | -25.02% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 12.52(-0.4%) | 12.78(2.08%) | 12.61(-1.33%) | 12.66(0.4%) | 12.88(1.74%) | 1 | 16.24 | -20.68% | 19.95 | -35.45% | 9.9% | -15.43% | -5.59% | -16.25 | -3.77 | 13.08% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 卓越新能 | 32(1.3%) | 33.14(3.56%) | 32.6(-1.63%) | 32.32(-0.86%) | 31.95(-1.14%) | 1 | 45.22 | -29.35% | 55.44 | -42.37% | 6.15% | -19.03% | -6.28% | -17.77 | -3.66 | 6.32% | -30.47% | HL K1 K2 | 公告 | 资讯 | |
| 达 意 隆 | 11.39(0.35%) | 11.74(3.07%) | 11.69(-0.43%) | 11.54(-1.28%) | 12.69(9.97%) | 1 | 12.5 | 1.53% | 14.45 | -12.2% | 11.81% | -6.83% | 1.74% | -3.84 | -3.98 | 14.84% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 瀛通通讯 | 11.58(3.58%) | 12.38(6.91%) | 11.94(-3.55%) | 11.84(-0.84%) | 13.02(9.97%) | 1 | 15.17 | -14.2% | 18.42 | -29.33% | 17.72% | -13.2% | 1.25% | -4.58 | -6.84 | 20.44% | -15.34% | HL K1 K2 | 公告 | 资讯 | |
| 齐心集团 | 6.86(1.93%) | 6.99(1.9%) | 6.83(-2.29%) | 6.83(0%) | 7.05(3.22%) | 1 | 6.93 | 1.7% | 8.09 | -12.85% | 7.63% | -23.95% | -6.73% | -1.92 | -4.86 | 9.13% | -25.4% | HL K1 K2 | 公告 | 资讯 | |
| 沪电股份 | 85.95(9.99%) | 81(-5.76%) | 73.21(-9.62%) | 77.1(5.31%) | 81.3(5.45%) | 1 | 88.99 | -8.64% | 113.43 | -28.32% | 11.05% | -36.53% | -22.51% | -69.91 | -57.27 | 12.76% | -37.43% | HL K1 K2 | 公告 | 资讯 | |
| 长城科技 | 26.34(1.86%) | 26.61(1.03%) | 25.93(-2.56%) | 26.06(0.5%) | 26.62(2.15%) | 1 | 28.93 | -7.97% | 37.11 | -28.27% | 10.78% | -13.52% | -0.57% | 0 | -10.3 | 15.04% | -14.76% | HL K1 K2 | 公告 | 资讯 | |
| 宁波高发 | 12.69(0.4%) | 12.82(1.02%) | 12.66(-1.25%) | 12.79(1.03%) | 12.82(0.23%) | 1 | 13.75 | -6.75% | 15.38 | -16.65% | 3.55% | -14.53% | -2.84% | -1.59 | -3.18 | 4.65% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 恒申新材 | 7.12(4.86%) | 7.27(2.11%) | 7.07(-2.75%) | 7.21(1.98%) | 7.93(9.99%) | 1 | 6.32 | 25.44% | 7.65 | 3.7% | 16.79% | -4.8% | 3.67% | -3.1 | -2.71 | 18.89% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 浙江黎明 | 21.98(10.01%) | 22.54(2.55%) | 22.1(-1.95%) | 23.52(6.43%) | 23.32(-0.85%) | 1 | 19.62 | 18.84% | 23.08 | 1.05% | 16.72% | -9.47% | 1.65% | 0 | -8.76 | 19.77% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 苏州龙杰 | 12.4(-0.96%) | 12.6(1.61%) | 12.04(-4.44%) | 12.02(-0.17%) | 12.24(1.83%) | 1 | 11.49 | 6.52% | 13.12 | -6.69% | 7.94% | -3.55% | 1.19% | -2.44 | 0 | 11.99% | -12.2% | HL K1 K2 | 公告 | 资讯 | |
| 正和生态 | 9.56(0.63%) | 10.52(10.04%) | 10.22(-2.85%) | 10.15(-0.68%) | 10.52(3.65%) | 1 | 10.87 | -3.26% | 14.07 | -25.26% | 13% | -19.69% | -3.6% | -3.06 | -6.54 | 16.63% | -20.84% | HL K1 K2 | 公告 | 资讯 | |
| 彩蝶实业 | 15.73(0.7%) | 16.57(5.34%) | 16.32(-1.51%) | 16.06(-1.59%) | 16.12(0.37%) | 1 | 16.78 | -3.93% | 19.75 | -18.37% | 4.34% | -29.82% | -9.69% | -11.66 | -11.46 | 8.55% | -29.82% | HL K1 K2 | 公告 | 资讯 | |
| 必得科技 | 40.96(3.17%) | 42.05(2.66%) | 41.23(-1.95%) | 40.9(-0.8%) | 41.08(0.44%) | 1 | 43.53 | -5.63% | 51.44 | -20.15% | 3.48% | -10.34% | -2.51% | -13.89 | -6.41 | 5.31% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 赛力斯 | 43.55(1.75%) | 44.53(2.25%) | 43.66(-1.95%) | 42.98(-1.56%) | 43.33(0.81%) | 1 | 68.32 | -36.58% | 79.23 | -45.31% | 6.59% | -17.2% | -3.65% | -0.33 | -13.09 | 7.76% | -19.76% | HL K1 K2 | 公告 | 资讯 | |
| 迎驾贡酒 | 45.5(-2.47%) | 46.16(1.45%) | 44.61(-3.36%) | 44.94(0.74%) | 45.15(0.47%) | 1 | 35.08 | 28.69% | 40.35 | 11.9% | 21.7% | -6.96% | 10.38% | -26.98 | 0 | 23.02% | -7.71% | HL K1 K2 | 公告 | 资讯 | |
| 今创集团 | 11.14(1.64%) | 10.97(-1.53%) | 10.75(-2.01%) | 10.66(-0.84%) | 10.81(1.41%) | 1 | 11.24 | -3.82% | 13.04 | -17.11% | 11.67% | -4.76% | 4.68% | -4.18 | 0 | 14.51% | -6.81% | HL K1 K2 | 公告 | 资讯 | |
| 飞科电器 | 36.48(0.47%) | 36.1(-1.04%) | 35.76(-0.94%) | 35.37(-1.09%) | 35.38(0.03%) | 1 | 32.23 | 9.76% | 35.87 | -1.36% | 15.28% | -4.25% | 7.28% | -14.09 | 0 | 16.31% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 8.19(6.64%) | 8.41(2.69%) | 8.12(-3.45%) | 8.09(-0.37%) | 8.5(5.07%) | 1 | 6.53 | 30.1% | 8.13 | 4.53% | 21.43% | 0% | 9.74% | 0 | 0 | 24.82% | -3.74% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 13.9(1.09%) | 14.1(1.44%) | 13.78(-2.27%) | 13.74(-0.29%) | 14.01(1.97%) | 1 | 16.07 | -12.8% | 19.5 | -28.16% | 4.71% | -21.82% | -7.63% | -4.5 | -8.12 | 6.3% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 众业达 | 8.1(0.62%) | 8.25(1.85%) | 8.11(-1.7%) | 8.13(0.25%) | 8.3(2.09%) | 1 | 8.42 | -1.41% | 9.48 | -12.44% | 6.68% | -9.88% | 0.72% | -0.65 | -0.74 | 7.65% | -9.88% | HL K1 K2 | 公告 | 资讯 | |
| 福斯达 | 33.45(0.78%) | 34.15(2.09%) | 33.49(-1.93%) | 32.81(-2.03%) | 32.23(-1.77%) | 1 | 34.46 | -6.47% | 39.45 | -18.31% | 17.97% | -5.62% | 4.24% | -8.31 | 0 | 17.97% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 得邦照明 | 26.26(-2.38%) | 25.52(-2.82%) | 26(1.88%) | 26.4(1.54%) | 28.2(6.82%) | 1 | 19.24 | 46.6% | 24.06 | 17.18% | 10.5% | -5.24% | 2.4% | -19.85 | -2.84 | 16.05% | -5.84% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 8.43(2.93%) | 8.7(3.2%) | 9.57(10%) | 9.55(-0.21%) | 9.49(-0.63%) | 1 | 8.36 | 13.49% | 11.12 | -14.68% | 18.48% | -18.96% | 1.7% | 0 | -5.89 | 19.82% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 8.88(3.14%) | 9.77(10.02%) | 9.61(-1.64%) | 10.1(5.1%) | 9.96(-1.39%) | 1 | 9.79 | 1.77% | 13.02 | -23.49% | 19.14% | -9.86% | 4.32% | 0 | -3.99 | 20% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 宁波能源 | 4.55(0%) | 4.59(0.88%) | 4.59(0%) | 4.57(-0.44%) | 4.59(0.44%) | 1 | 4.74 | -3.2% | 5.75 | -20.12% | 3.61% | -16.39% | -5.51% | -1.75 | -1.75 | 5.03% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 侨源股份 | 52.65(6.23%) | 53.54(1.69%) | 48.46(-9.49%) | 47.43(-2.13%) | 47.79(0.76%) | 1 | 45.08 | 6.02% | 57 | -16.16% | 10.91% | -10.74% | -1.15% | -5.96 | -2.18 | 12.71% | -15.1% | HL K1 K2 | 公告 | 资讯 | |
| 水井坊 | 28.46(-3.16%) | 28.95(1.72%) | 28.25(-2.42%) | 28.27(0.07%) | 28.4(0.46%) | 1 | 29.87 | -4.93% | 33.48 | -15.18% | 14.7% | -3.37% | 6.63% | -11.2 | 0 | 15.92% | -5.02% | HL K1 K2 | 公告 | 资讯 | |
| 山河智能 | 6.07(2.53%) | 6.2(2.14%) | 6.19(-0.16%) | 6.08(-1.78%) | 6.16(1.32%) | 1 | 8.15 | -24.43% | 9.26 | -33.48% | 5.12% | -18.84% | -7.26% | -6.94 | -1.92 | 10.59% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 开创国际 | 8.5(-0.93%) | 8.68(2.12%) | 8.6(-0.92%) | 8.56(-0.47%) | 8.69(1.52%) | 1 | 9.3 | -6.56% | 10.39 | -16.35% | 2.48% | -14.8% | -3.42% | -2.19 | -1.78 | 7.42% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 太阳能 | 4.49(-2.18%) | 4.6(2.45%) | 4.53(-1.52%) | 4.45(-1.77%) | 4.63(4.04%) | 1 | 4.61 | 0.49% | 5.31 | -12.78% | 16.92% | 0% | 10.35% | 0 | 0 | 19.95% | -5.51% | HL K1 K2 | 公告 | 资讯 | |
| 宸展光电 | 25.51(-0.27%) | 26.23(2.82%) | 25.22(-3.85%) | 25.33(0.44%) | 25.9(2.25%) | 1 | 27.19 | -4.75% | 32.75 | -20.92% | 12.02% | -9.54% | 2.54% | 0 | -6.29 | 14.35% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 仁信新材 | 11.8(6.12%) | 12.18(3.22%) | 12.23(0.41%) | 12.93(5.72%) | 13.78(6.57%) | 1 | 11.84 | 16.39% | 14.37 | -4.09% | 23.92% | 0% | 11.34% | -3.52 | -0.99 | 26.65% | -2.27% | HL K1 K2 | 公告 | 资讯 | |
| 精研科技 | 34.48(7.21%) | 41.38(20.01%) | 39.61(-4.28%) | 39.63(0.05%) | 42.57(7.42%) | 1 | 36.56 | 16.42% | 47.79 | -10.92% | 41.99% | 0% | 19.77% | 0 | 0 | 43.43% | -0.47% | HL K1 K2 | 公告 | 资讯 | |
| 通富微电 | 42.33(10.01%) | 45.25(6.9%) | 43.95(-2.87%) | 43.21(-1.68%) | 44.5(2.99%) | 1 | 47.81 | -6.93% | 61.65 | -27.82% | 15.64% | -29.94% | -10.85% | -26.78 | -39.32 | 16.43% | -32.65% | HL K1 K2 | 公告 | 资讯 | |
| 开创电气 | 47.25(3.35%) | 47.26(0.02%) | 47(-0.55%) | 48.65(3.51%) | 49.11(0.95%) | 1 | 39.31 | 24.93% | 47.22 | 4.01% | 14.77% | -9.56% | 2.93% | 0 | -10.59 | 21.53% | -10.55% | HL K1 K2 | 公告 | 资讯 | |
| 艾华集团 | 24.33(9.79%) | 23.73(-2.47%) | 22.29(-6.07%) | 22.98(3.1%) | 23.18(0.87%) | 1 | 21.03 | 10.21% | 31.1 | -25.47% | 16.31% | -32.12% | -7.2% | -2.84 | -22.39 | 17.31% | -33.77% | HL K1 K2 | 公告 | 资讯 | |
| 盈方微 | 6.36(4.26%) | 6.4(0.63%) | 6.2(-3.13%) | 6.21(0.16%) | 6.36(2.42%) | 1 | 7.03 | -9.47% | 8.42 | -24.51% | 6.35% | -19.8% | -4.47% | -2.55 | -3.13 | 9.09% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙新能 | 4.8(0.63%) | 5.01(4.38%) | 4.98(-0.6%) | 4.96(-0.4%) | 5.04(1.61%) | 1 | 6.21 | -18.84% | 7.14 | -29.4% | 5.66% | -16.14% | -7.18% | -2.51 | -2.42 | 7.92% | -16.56% | HL K1 K2 | 公告 | 资讯 | |
| 锦江航运 | 14.57(-1.69%) | 14.46(-0.75%) | 14.19(-1.87%) | 13.91(-1.97%) | 13.68(-1.65%) | 1 | 11.25 | 21.57% | 12.6 | 8.58% | 11.49% | -7.69% | 2.78% | -7.46 | 0 | 12.32% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 漳州发展 | 4.63(2.21%) | 4.66(0.65%) | 4.61(-1.07%) | 4.63(0.43%) | 4.72(1.94%) | 1 | 5.37 | -12.06% | 6.15 | -23.21% | 7.76% | -14.49% | -3.57% | -1.16 | -2.06 | 10.28% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 中远海能 | 18.8(2.84%) | 17.95(-4.52%) | 17.1(-4.74%) | 17.7(3.51%) | 16.68(-5.76%) | 1 | 17.2 | -3.01% | 21.32 | -21.75% | 0% | -28.13% | -15.96% | -4.84 | -8.02 | 0.48% | -28.53% | HL K1 K2 | 公告 | 资讯 | |
| 金丹科技 | 25.2(10.04%) | 27.26(8.17%) | 26.4(-3.15%) | 25.11(-4.89%) | 24.87(-0.96%) | 1 | 17.12 | 45.28% | 21.16 | 17.53% | 23.12% | -13.8% | 2.42% | 0 | -0.86 | 31.73% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 华丽家族 | 2.09(0.48%) | 2.13(1.91%) | 2.1(-1.41%) | 2.08(-0.95%) | 2.13(2.4%) | 1 | 2.21 | -3.62% | 2.6 | -18.11% | 2.4% | -27.55% | -7.51% | -0.54 | -1.22 | 6.5% | -27.55% | HL K1 K2 | 公告 | 资讯 | |
| 太平洋 | 3.54(-1.12%) | 3.48(-1.69%) | 3.39(-2.59%) | 3.39(0%) | 3.41(0.59%) | 1 | 3.53 | -3.27% | 3.81 | -10.46% | 5.9% | -4.75% | -0.44% | -1.83 | -0.28 | 7.57% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 鑫宏业 | 46.21(1.03%) | 46.78(1.23%) | 45.88(-1.92%) | 44.1(-3.88%) | 44.6(1.13%) | 1 | 41.13 | 8.44% | 56.42 | -20.95% | 1.13% | -36.22% | -19.74% | -48.32 | -34.02 | 6.88% | -36.29% | HL K1 K2 | 公告 | 资讯 | |
| 会稽山 | 21.74(1.54%) | 22.69(4.37%) | 21.77(-4.05%) | 22.54(3.54%) | 23.09(2.44%) | 1 | 17.7 | 30.49% | 23.44 | -1.49% | 7.85% | -44.81% | -20.98% | -22.09 | -36 | 12.91% | -44.81% | HL K1 K2 | 公告 | 资讯 | |
| 安邦护卫 | 36.11(2.88%) | 37.35(3.43%) | 36.76(-1.58%) | 38.87(5.74%) | 39(0.33%) | 1 | 36.6 | 6.56% | 45.54 | -14.36% | 11.11% | -27.37% | -9.22% | -25.29 | -27.63 | 14.67% | -29.98% | HL K1 K2 | 公告 | 资讯 | |
| 华天酒店 | 3.47(0.58%) | 3.82(10.09%) | 3.61(-5.5%) | 3.59(-0.55%) | 3.63(1.11%) | 1 | 3.5 | 3.71% | 4.12 | -11.83% | 9.67% | -16.36% | -1.39% | 0 | -1.5 | 12.38% | -19.33% | HL K1 K2 | 公告 | 资讯 | |
| 北矿科技 | 17.5(2.22%) | 17.89(2.23%) | 17.39(-2.79%) | 17.12(-1.55%) | 17.41(1.69%) | 1 | 19.43 | -10.42% | 22.27 | -21.81% | 1.69% | -11.85% | -3.31% | -3.37 | -3.76 | 7.34% | -12.64% | HL K1 K2 | 公告 | 资讯 | |
| 沧州大化 | 12.05(1.6%) | 12.41(2.99%) | 12.09(-2.58%) | 11.93(-1.32%) | 11.99(0.5%) | 1 | 14.52 | -17.45% | 18.16 | -33.96% | 6.11% | -19.1% | -4.59% | -0.6 | -5.11 | 6.86% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 百隆东方 | 7.47(-1.58%) | 7.55(1.07%) | 7.76(2.78%) | 7.66(-1.29%) | 7.6(-0.78%) | 1 | 6.82 | 11.51% | 7.93 | -4.15% | 11.11% | -2.06% | 3.63% | 0 | -0.15 | 12.09% | -3.06% | HL K1 K2 | 公告 | 资讯 | |
| 江南化工 | 5.21(1.96%) | 5.21(0%) | 5.22(0.19%) | 5.22(0%) | 5.12(-1.92%) | 1 | 5.06 | 1.15% | 5.65 | -9.45% | 5.57% | -6.06% | -0.48% | 0 | -0.16 | 6.44% | -8.08% | HL K1 K2 | 公告 | 资讯 | |
| 大族激光 | 52.67(10%) | 54.82(4.08%) | 52.4(-4.41%) | 52.92(0.99%) | 54.33(2.66%) | 1 | 70.21 | -22.62% | 97.98 | -44.55% | 13.47% | -43.73% | -18.45% | -44.81 | -58.22 | 16.09% | -45.01% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 75.38(10%) | 79(4.8%) | 72.43(-8.32%) | 74.37(2.68%) | 72.86(-2.03%) | 1 | 60.5 | 20.43% | 85.19 | -14.48% | 6.32% | -23.09% | -9.64% | -31.2 | -39.3 | 13.84% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 中钨高新 | 39.23(10.01%) | 40.69(3.72%) | 38.65(-5.01%) | 38.33(-0.83%) | 40.9(6.7%) | 1 | 46.14 | -11.36% | 67.89 | -39.76% | 14.69% | -32.39% | -9.95% | -23.33 | -41.02 | 15.86% | -34.52% | HL K1 K2 | 公告 | 资讯 | |
| 开滦股份 | 5.6(2.94%) | 5.49(-1.96%) | 5.38(-2%) | 5.57(3.53%) | 5.5(-1.26%) | 1 | 5.39 | 2.09% | 5.99 | -8.12% | 13.64% | -1.79% | 5.61% | 0 | 0 | 16.53% | -3.68% | HL K1 K2 | 公告 | 资讯 | |
| 泰山石油 | 6.48(-0.92%) | 6.33(-2.31%) | 6.22(-1.74%) | 6.16(-0.96%) | 6.15(-0.16%) | 1 | 6.61 | -6.9% | 7.85 | -21.7% | 2.33% | -7.24% | -1.59% | -3.1 | -0.14 | 5.31% | -11.89% | HL K1 K2 | 公告 | 资讯 | |
| 药明康德 | 148.81(10%) | 154.46(3.8%) | 147(-4.83%) | 150.29(2.24%) | 150.3(0.01%) | 1 | 112.42 | 33.69% | 130.54 | 15.13% | 11.1% | -10.51% | -1.1% | 0 | -43.65 | 13.95% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 华发股份 | 2.03(0%) | 2.17(6.9%) | 2.12(-2.3%) | 2.05(-3.3%) | 2.07(0.98%) | 1 | 2.81 | -26.38% | 3.34 | -38.07% | 1.97% | -29.83% | -17.47% | -2.94 | -2.07 | 6.15% | -30.77% | HL K1 K2 | 公告 | 资讯 | |
| 粤桂股份 | 17.05(2.22%) | 17.35(1.76%) | 17.04(-1.79%) | 17.02(-0.12%) | 17.07(0.29%) | 1 | 20.01 | -14.67% | 24.64 | -30.73% | 3.64% | -18.64% | -6.67% | -6.83 | -6.51 | 4.6% | -23.18% | HL K1 K2 | 公告 | 资讯 | |
| 建业股份 | 17.74(0.51%) | 18.14(2.25%) | 17.9(-1.32%) | 17.77(-0.73%) | 18.05(1.58%) | 1 | 21.9 | -17.57% | 25.42 | -28.99% | 3.38% | -20.38% | -6.68% | -10.23 | -6.51 | 5.13% | -20.55% | HL K1 K2 | 公告 | 资讯 | |
| 众望布艺 | 23.63(-2.84%) | 23.83(0.85%) | 22.7(-4.74%) | 21.95(-3.3%) | 22.62(3.05%) | 1 | 24.09 | -6.1% | 28.37 | -20.27% | 3.05% | -14.87% | -6.21% | -13.21 | -3.15 | 5.75% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 华立科技 | 13.75(0.95%) | 14.4(4.73%) | 14.03(-2.57%) | 13.98(-0.36%) | 14.49(3.65%) | 1 | 17.34 | -16.41% | 20 | -27.56% | 12.5% | -15.26% | -4.69% | -9.04 | -4.53 | 17.71% | -17.67% | HL K1 K2 | 公告 | 资讯 | |
| 韶能股份 | 5.4(2.08%) | 5.51(2.04%) | 5.56(0.91%) | 5.49(-1.26%) | 5.48(-0.18%) | 1 | 5.71 | -4.07% | 7.08 | -22.58% | 5.18% | -19.65% | -7.46% | -4.52 | -1.85 | 5.59% | -23.57% | HL K1 K2 | 公告 | 资讯 | |
| 振邦智能 | 22.38(1.31%) | 23.6(5.45%) | 23.33(-1.14%) | 24.23(3.86%) | 24.58(1.44%) | 1 | 24.48 | 0.4% | 27.8 | -11.58% | 11.27% | -7.59% | 5% | -12.92 | -0.28 | 15.56% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 张 裕Ａ | 17.33(-0.17%) | 17.3(-0.17%) | 17.12(-1.04%) | 17.35(1.34%) | 17.08(-1.56%) | 1 | 17.47 | -2.25% | 18.97 | -9.98% | 2.28% | -11.87% | -1.9% | -1.31 | -4.12 | 3.45% | -15.94% | HL K1 K2 | 公告 | 资讯 | |
| 中鼎股份 | 17.2(4.94%) | 17.43(1.34%) | 16.95(-2.75%) | 17.2(1.47%) | 17.64(2.56%) | 1 | 17.64 | 0.02% | 20.9 | -15.62% | 9.5% | -11.22% | 0.39% | 0 | -5.25 | 10.25% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 天府文旅 | 3.32(0.61%) | 3.42(3.01%) | 3.36(-1.75%) | 3.4(1.19%) | 3.48(2.35%) | 1 | 3.8 | -8.38% | 4.29 | -18.92% | 10.48% | -9.37% | 0.37% | -0.71 | -0.72 | 12.62% | -10.08% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 16.82(3.06%) | 17.41(3.51%) | 16.65(-4.37%) | 17.55(5.41%) | 19.31(10.03%) | 1 | 16.74 | 15.32% | 22.58 | -14.5% | 19.64% | -20.17% | 2.94% | -4.97 | -12.16 | 22.99% | -22.29% | HL K1 K2 | 公告 | 资讯 | |
| 古井贡酒 | 101.5(-3.58%) | 105.2(3.65%) | 105.01(-0.18%) | 105.28(0.26%) | 107.78(2.37%) | 1 | 93.98 | 14.68% | 108.4 | -0.58% | 30.8% | 0% | 16.21% | 0 | 0 | 31.84% | -0.66% | HL K1 K2 | 公告 | 资讯 | |
| 先锋电子 | 14.5(2.11%) | 14.82(2.21%) | 14.44(-2.56%) | 14.32(-0.83%) | 14.96(4.47%) | 1 | 17.86 | -16.22% | 20.42 | -26.74% | 5.35% | -20.85% | -9.66% | -11.11 | -9.27 | 9.6% | -24.1% | HL K1 K2 | 公告 | 资讯 | |