|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新天然气 | 37.82(-4.47%) | 35.99(-4.84%) | 35.02(-2.7%) | 35.69(1.91%) | 33.83(-5.21%) | 1 | 29.25 | 15.64% | 32.1 | 5.38% | 14.91% | -20.98% | -10.11% | -22.4 | -11.31 | 15.03% | -23.11% | HL K1 K2 | 公告 | |
| 迪森股份 | 7.95(-6.69%) | 7.46(-6.16%) | 7.34(-1.61%) | 7.54(2.72%) | 6.78(-10.08%) | 1 | 5.84 | 16.08% | 6.66 | 1.84% | 9.71% | -25.41% | -6.52% | -15.71 | -1.17 | 9.89% | -26.7% | HL K1 K2 | 公告 | |
| 江苏索普 | 9.04(7.75%) | 9.02(-0.22%) | 9.9(9.76%) | 10.11(2.12%) | 9.97(-1.38%) | 1 | 7.55 | 32.1% | 8.17 | 21.98% | 31.18% | -1.38% | 18.04% | 0 | 0 | 31.36% | -6.74% | HL K1 K2 | 公告 | |
| 锡装股份 | 53.21(-2.15%) | 52.34(-1.64%) | 55.26(5.58%) | 52.55(-4.9%) | 52.58(0.06%) | 1 | 46.69 | 12.61% | 55.54 | -5.34% | 5.62% | -19.79% | -6.96% | -30.12 | -11.4 | 5.88% | -22.88% | HL K1 K2 | 公告 | |
| 康普顿 | 14.15(1.95%) | 13.9(-1.77%) | 14.2(2.16%) | 15.62(10%) | 14.89(-4.67%) | 1 | 13.42 | 10.98% | 15.97 | -6.78% | 23.26% | -10.41% | 1.79% | 0 | -6.09 | 23.88% | -12.62% | HL K1 K2 | 公告 | |
| 菲林格尔 | 36(-1.64%) | 35.75(-0.69%) | 36.59(2.35%) | 37.03(1.2%) | 36.25(-2.11%) | 1 | 26.54 | 36.58% | 33.26 | 8.97% | 27.64% | -14.1% | 3.45% | -19.47 | 0 | 30.02% | -18.17% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.51(-1.96%) | 5.3(-3.81%) | 5.24(-1.13%) | 5.11(-2.48%) | 5.01(-1.96%) | 1 | 4.29 | 16.68% | 5.21 | -3.89% | 0% | -28.84% | -17.82% | -3.78 | -3.3 | 0.6% | -29.93% | HL K1 K2 | 公告 | |
| 安靠智电 | 57.26(-3.1%) | 55.75(-2.64%) | 56.66(1.63%) | 54.53(-3.76%) | 50.56(-7.28%) | 1 | 36.66 | 37.9% | 44.89 | 12.63% | 11.32% | -29.75% | -14.73% | -33 | -33.22 | 11.66% | -34.2% | HL K1 K2 | 公告 | |
| 冠农股份 | 11.82(0.68%) | 11.5(-2.71%) | 11.53(0.26%) | 11.43(-0.87%) | 10.81(-5.42%) | 1 | 8.74 | 23.7% | 9.68 | 11.68% | 9.3% | -8.7% | -2.49% | -10.54 | -0.54 | 10.53% | -10.73% | HL K1 K2 | 公告 | |
| 宝莱特 | 15.32(7.13%) | 14.93(-2.55%) | 14.72(-1.41%) | 14.25(-3.19%) | 13.95(-2.11%) | 1 | 9.46 | 47.53% | 11.27 | 23.79% | 11.87% | -16.96% | 0.24% | -1.49 | 0 | 14.06% | -17.01% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.07(-3.1%) | 8.86(-2.32%) | 8.86(0%) | 8.67(-2.14%) | 8.66(-0.12%) | 1 | 7.79 | 11.19% | 8.68 | -0.22% | 2.97% | -8.84% | -2.5% | -0.42 | 0.03 | 3.22% | -9.03% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.86(-1.01%) | 8.55(-3.5%) | 8.57(0.23%) | 8.45(-1.4%) | 8.08(-4.38%) | 1 | 8.59 | -5.9% | 9.58 | -15.67% | 2.67% | -24.49% | -11.58% | -2.77 | -4.07 | 3.19% | -26.08% | HL K1 K2 | 公告 | |
| 康弘药业 | 28.46(2.93%) | 28.9(1.55%) | 30.25(4.67%) | 30(-0.83%) | 28.64(-4.53%) | 1 | 30.44 | -5.91% | 35.25 | -18.76% | 15.67% | -5.32% | 3.2% | 0 | -4.49 | 16.9% | -6.41% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 14.55(0.97%) | 13.97(-3.99%) | 13.69(-2%) | 12.77(-6.72%) | 12.2(-4.46%) | 1 | 11.57 | 5.47% | 13.16 | -7.31% | 1.67% | -16.15% | -7.35% | -12.34 | -1.45 | 2.09% | -18.18% | HL K1 K2 | 公告 | |
| 科拓生物 | 18.79(3.3%) | 18.63(-0.85%) | 19.25(3.33%) | 18.71(-2.81%) | 18.05(-3.53%) | 1 | 16.86 | 7.04% | 18.99 | -4.97% | 24.4% | -6.23% | 5.94% | -1.6 | -2.84 | 33.11% | -7.39% | HL K1 K2 | 公告 | |
| 高新发展 | 51.9(5.92%) | 50.76(-2.2%) | 51.5(1.46%) | 50.04(-2.83%) | 49.24(-1.6%) | 1 | 45.44 | 8.37% | 52.5 | -6.21% | 2.37% | -14.08% | -6.81% | -19.01 | -12.83 | 3.77% | -16.54% | HL K1 K2 | 公告 | |
| 宏盛股份 | 63.7(-2.66%) | 60.31(-5.32%) | 61.7(2.3%) | 59.12(-4.18%) | 58.03(-1.84%) | 1 | 43.94 | 32.07% | 58.17 | -0.23% | 1.58% | -30% | -14.76% | -24.71 | -37.54 | 2.54% | -30.88% | HL K1 K2 | 公告 | |
| 三星新材 | 12.98(0.08%) | 12.66(-2.47%) | 12.7(0.32%) | 12.42(-2.2%) | 12.1(-2.58%) | 1 | 12.63 | -4.18% | 14.54 | -16.79% | 0% | -24.28% | -13.93% | -9.16 | -5.42 | 1.17% | -25.22% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.6(0.53%) | 7.77(2.24%) | 7.86(1.16%) | 7.94(1.02%) | 7.97(0.38%) | 1 | 7.3 | 9.11% | 8.02 | -0.58% | 23.18% | 0% | 6.84% | 0 | -0.97 | 23.95% | -4.09% | HL K1 K2 | 公告 | |
| 欧晶科技 | 22.9(-4.46%) | 21.76(-4.98%) | 21.92(0.74%) | 21.09(-3.79%) | 20.32(-3.65%) | 1 | 23.84 | -14.75% | 26.92 | -24.51% | 0% | -21.94% | -16.56% | -14.01 | -3.74 | 0.4% | -22.44% | HL K1 K2 | 公告 | |
| 盛剑科技 | 25.24(-1.02%) | 24.75(-1.94%) | 25.08(1.33%) | 24.94(-0.56%) | 24.3(-2.57%) | 1 | 24.46 | -0.67% | 26.74 | -9.11% | 5.51% | -10.76% | -2.93% | -13.5 | -4.65 | 7.47% | -11.02% | HL K1 K2 | 公告 | |
| 宇通客车 | 32.6(1.37%) | 35.86(10%) | 37.24(3.85%) | 38.25(2.71%) | 37.15(-2.88%) | 1 | 28.87 | 28.67% | 31.59 | 17.59% | 26.4% | -2.88% | 16.7% | 0 | 0 | 27.23% | -3.51% | HL K1 K2 | 公告 | |
| 美能能源 | 13.52(-0.81%) | 13.63(0.81%) | 13.7(0.51%) | 13.92(1.61%) | 13.13(-5.68%) | 1 | 12.02 | 9.23% | 13.3 | -1.28% | 3.79% | -15.13% | -4.1% | -1.21 | -1.46 | 4.96% | -20.09% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.43(0.23%) | 4.31(-2.71%) | 4.43(2.78%) | 4.27(-3.61%) | 4.1(-3.98%) | 1 | 4.36 | -6.04% | 4.9 | -16.37% | 7.61% | -14.05% | -6.81% | -1.44 | -0.58 | 11.72% | -14.58% | HL K1 K2 | 公告 | |
| 巨人网络 | 31.43(-2.24%) | 31.54(0.35%) | 34.69(9.99%) | 34.05(-1.84%) | 33.2(-2.5%) | 1 | 31.69 | 4.77% | 38.53 | -13.84% | 6.86% | -19.57% | -5.25% | -14.13 | -16.95 | 7.93% | -20.67% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.49(10.02%) | 5.38(-2%) | 5.11(-5.02%) | 5.19(1.57%) | 4.75(-8.48%) | 1 | 4.6 | 3.2% | 5.54 | -14.33% | 6.5% | -22.26% | -12.39% | -1.6 | -2.29 | 7.47% | -22.89% | HL K1 K2 | 公告 | |
| 深科达 | 36.72(-2.68%) | 34.83(-5.15%) | 37.02(6.29%) | 39.28(6.1%) | 38.5(-1.99%) | 1 | 26.81 | 43.58% | 32.06 | 20.08% | 22.96% | -23.23% | 0.7% | -33.87 | -3.58 | 24.11% | -23.23% | HL K1 K2 | 公告 | |
| 昭衍新药 | 32.1(6.15%) | 34.2(6.54%) | 36.96(8.07%) | 36.45(-1.38%) | 36.6(0.41%) | 1 | 29.43 | 24.36% | 36.01 | 1.63% | 38.11% | -2.66% | 12.2% | 0 | -14.37 | 39.43% | -2.69% | HL K1 K2 | 公告 | |
| 川金诺 | 30.99(-1.71%) | 29.13(-6%) | 29.63(1.72%) | 28.95(-2.29%) | 27.93(-3.52%) | 1 | 22.27 | 25.42% | 26.42 | 5.71% | 2.08% | -28.2% | -15.01% | -29.89 | -13.57 | 2.46% | -31.84% | HL K1 K2 | 公告 | |
| 百通能源 | 16(-4.65%) | 15.76(-1.5%) | 15.79(0.19%) | 15.23(-3.55%) | 14.65(-3.81%) | 1 | 13.64 | 7.42% | 16.46 | -10.99% | 0% | -36.03% | -22.99% | -21.31 | -11.88 | 0.34% | -40.2% | HL K1 K2 | 公告 | |
| 厦门钨业 | 57.2(-2.62%) | 55.62(-2.76%) | 56(0.68%) | 53.37(-4.7%) | 53.19(-0.34%) | 1 | 35.26 | 50.86% | 45.08 | 18% | 2.37% | -32.47% | -15.38% | -29.41 | -31.43 | 4.29% | -34.78% | HL K1 K2 | 公告 | |
| 立讯精密 | 48.76(-3.66%) | 49.26(1.03%) | 50.4(2.31%) | 49.89(-1.01%) | 48.8(-2.18%) | 1 | 45.9 | 6.32% | 53.89 | -9.45% | 5.45% | -5.39% | -0.68% | -9.47 | -2.55 | 9.49% | -6.03% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.42(1.69%) | 5.27(-2.77%) | 5.34(1.33%) | 5.2(-2.62%) | 5.12(-1.54%) | 1 | 3.99 | 28.38% | 4.95 | 3.36% | 2.81% | -33.33% | -14.39% | -4.07 | -3.78 | 4.07% | -34.36% | HL K1 K2 | 公告 | |
| 国机精工 | 44.12(2.13%) | 43.76(-0.82%) | 44.16(0.91%) | 42.8(-3.08%) | 42.51(-0.68%) | 1 | 30.43 | 39.69% | 38.21 | 11.24% | 0.54% | -21.28% | -9.97% | -25.52 | -17.69 | 1.55% | -23.43% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 54.98(-3.53%) | 56.82(3.35%) | 62.5(10%) | 60.6(-3.04%) | 65.37(7.87%) | 1 | 31.91 | 104.86% | 40.26 | 62.36% | 18.9% | -17.46% | 1.14% | -22.32 | -33.51 | 23.2% | -20.83% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2(4.17%) | 2.01(0.5%) | 2.03(1%) | 1.92(-5.42%) | 1.81(-5.73%) | 1 | 2.29 | -20.96% | 2.63 | -31.06% | 2.26% | -21.3% | -9.53% | -0.16 | -0.59 | 2.84% | -22.98% | HL K1 K2 | 公告 | |
| 键邦股份 | 32.85(5.69%) | 32.7(-0.46%) | 31.31(-4.25%) | 30.85(-1.47%) | 30.35(-1.62%) | 1 | 25.46 | 19.22% | 29.76 | 1.99% | 6.64% | -21.31% | -11.16% | -18.4 | -13.32 | 7.28% | -22.18% | HL K1 K2 | 公告 | |
| 华映科技 | 4.25(-1.62%) | 4.2(-1.18%) | 4.26(1.43%) | 4.25(-0.23%) | 4.16(-2.12%) | 1 | 4.5 | -7.46% | 5.19 | -19.82% | 0% | -17.46% | -8.55% | -2.92 | -0.82 | 0% | -19.38% | HL K1 K2 | 公告 | |
| 中国医药 | 10.26(1.18%) | 10.27(0.1%) | 10.46(1.85%) | 10.54(0.76%) | 11.59(9.96%) | 1 | 10.47 | 10.68% | 11.2 | 3.46% | 18.39% | 0% | 10.83% | 0 | -1.11 | 18.87% | 0% | HL K1 K2 | 公告 | |
| 雪人集团 | 17.29(1.41%) | 17.11(-1.04%) | 18.82(9.99%) | 19.24(2.23%) | 19.8(2.91%) | 1 | 13.87 | 42.75% | 16.93 | 16.93% | 17.65% | -12.97% | 0.24% | -12.87 | -9.72 | 20.44% | -15.02% | HL K1 K2 | 公告 | |
| 海洋王 | 7(-0.57%) | 6.94(-0.86%) | 7.02(1.15%) | 6.91(-1.57%) | 6.66(-3.62%) | 1 | 7.01 | -4.93% | 7.93 | -16.03% | 0% | -18.88% | -10.54% | -4.54 | -2 | 0.15% | -21.18% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.34(7.47%) | 9.17(9.95%) | 8.58(-6.43%) | 8.66(0.93%) | 8(-7.62%) | 1 | 7.91 | 1.1% | 8.76 | -8.67% | 7.24% | -12.76% | -3.83% | -1.08 | -0.78 | 7.96% | -16.67% | HL K1 K2 | 公告 | |
| 新农开发 | 7.65(10.07%) | 7.31(-4.44%) | 7.21(-1.37%) | 7.24(0.42%) | 6.8(-6.08%) | 1 | 6.9 | -1.49% | 7.49 | -9.2% | 5.92% | -16.05% | -8.75% | -2.73 | -2.07 | 7.77% | -19.53% | HL K1 K2 | 公告 | |
| 宏盛华源 | 5.7(-1.38%) | 5.62(-1.4%) | 5.7(1.42%) | 5.61(-1.58%) | 5.45(-2.85%) | 1 | 4.55 | 19.71% | 5.11 | 6.62% | 0% | -22.8% | -11.39% | -4.13 | -1.49 | 0.18% | -25.95% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.97(-1.97%) | 5.92(-0.84%) | 6.51(9.97%) | 6.3(-3.23%) | 6.02(-4.44%) | 1 | 4.99 | 20.58% | 5.49 | 9.58% | 5.61% | -7.53% | -0.15% | 0.02 | -0.2 | 8.66% | -11.34% | HL K1 K2 | 公告 | |
| 华建集团 | 20.37(-1.02%) | 20.15(-1.08%) | 20.53(1.89%) | 20.23(-1.46%) | 19.82(-2.03%) | 1 | 16.52 | 19.94% | 22.03 | -10.02% | 2.91% | -13.98% | -5.26% | -8.76 | -2.1 | 4.26% | -15.3% | HL K1 K2 | 公告 | |
| 首华燃气 | 21.98(-7.84%) | 20.1(-8.55%) | 20.12(0.1%) | 21.38(6.26%) | 19.99(-6.5%) | 1 | 13.98 | 43.03% | 17.01 | 17.53% | 18.64% | -20.14% | -4.6% | -26.14 | -5.66 | 18.78% | -20.86% | HL K1 K2 | 公告 | |
| 中国巨石 | 24.85(-0.56%) | 24.31(-2.17%) | 25.71(5.76%) | 25.63(-0.31%) | 25.95(1.25%) | 1 | 16.36 | 58.59% | 19.27 | 34.63% | 14.57% | -8.95% | 0.59% | -0.89 | -7.67 | 20.19% | -10.18% | HL K1 K2 | 公告 | |
| 海翔药业 | 7.18(0.14%) | 7.11(-0.97%) | 7.27(2.25%) | 7.29(0.28%) | 6.81(-6.58%) | 1 | 6.02 | 13.21% | 6.87 | -0.9% | 5.91% | -22.88% | -7.78% | -0.89 | -2.83 | 7.24% | -22.88% | HL K1 K2 | 公告 | |
| 南京新百 | 6.99(0%) | 6.93(-0.86%) | 7.1(2.45%) | 7.32(3.1%) | 7.16(-2.19%) | 1 | 6.99 | 2.38% | 8.15 | -12.11% | 16.42% | -3.11% | 1.61% | -0.29 | -1.02 | 17.18% | -5.54% | HL K1 K2 | 公告 | |
| 力量钻石 | 40.17(-0.35%) | 38.68(-3.71%) | 39.59(2.35%) | 38.74(-2.15%) | 39.32(1.5%) | 1 | 34.04 | 15.52% | 40.39 | -2.66% | 1.65% | -26.68% | -11.81% | -41.34 | -18.06 | 2.66% | -29.66% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 11.95(0.84%) | 11.53(-3.51%) | 11.59(0.52%) | 11.3(-2.5%) | 10.94(-3.19%) | 1 | 10.99 | -0.46% | 12.25 | -10.7% | 0% | -20.44% | -11.77% | -6.65 | -4.6 | 0.27% | -22.69% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.9(-1.69%) | 2.83(-2.41%) | 2.84(0.35%) | 2.71(-4.58%) | 2.64(-2.58%) | 1 | 2.25 | 17.38% | 2.78 | -4.91% | 0% | -22.12% | -12.2% | -2.01 | -0.42 | 0.76% | -24.79% | HL K1 K2 | 公告 | |
| 乔锋智能 | 69.89(0.37%) | 72.12(3.19%) | 72.57(0.62%) | 70.2(-3.27%) | 69.31(-1.27%) | 1 | 63.84 | 8.56% | 73.91 | -6.23% | 10.58% | -7.6% | -1.61% | -1.69 | -7.3 | 11.23% | -10.17% | HL K1 K2 | 公告 | |
| 石英股份 | 42.06(-0.9%) | 41.16(-2.14%) | 42.32(2.82%) | 42.4(0.19%) | 42.22(-0.42%) | 1 | 36.74 | 14.93% | 42.76 | -1.25% | 2.58% | -22.32% | -9.7% | -29.41 | -20.14 | 4.53% | -24.27% | HL K1 K2 | 公告 | |
| 三变科技 | 21.83(-2.85%) | 20.81(-4.67%) | 21.12(1.49%) | 20.5(-2.94%) | 20.06(-2.15%) | 1 | 15.03 | 33.44% | 18.06 | 11.08% | 0% | -27.4% | -15.8% | -17.31 | -4.41 | 0.8% | -29.74% | HL K1 K2 | 公告 | |
| 同兴科技 | 21.62(2.51%) | 20.89(-3.38%) | 20.98(0.43%) | 20.89(-0.43%) | 20.15(-3.54%) | 1 | 19.3 | 4.43% | 21.57 | -6.56% | 3.92% | -17.82% | -8.22% | -9.42 | -5.32 | 5.28% | -17.82% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 24.92(0.65%) | 24.13(-3.17%) | 24.78(2.69%) | 24.4(-1.53%) | 23.65(-3.07%) | 1 | 24.47 | -3.34% | 28.26 | -16.31% | 0.47% | -22.96% | -11.04% | -18.39 | -6.59 | 1.5% | -28.33% | HL K1 K2 | 公告 | |
| 珈伟新能 | 5.36(-7.27%) | 5.03(-6.16%) | 5.2(3.38%) | 4.93(-5.19%) | 4.68(-5.07%) | 1 | 4.11 | 13.89% | 4.77 | -1.94% | 8.33% | -32.86% | -13.99% | -10.91 | -2.16 | 8.58% | -35.09% | HL K1 K2 | 公告 | |
| 神开股份 | 11.96(2.05%) | 12.09(1.09%) | 11.9(-1.57%) | 11.72(-1.51%) | 11.16(-4.78%) | 1 | 10.42 | 7.12% | 12.75 | -12.5% | 1% | -26.77% | -14% | -6.16 | -7.09 | 2.01% | -32.36% | HL K1 K2 | 公告 | |
| 金鹰股份 | 8.09(2.15%) | 8.1(0.12%) | 8.13(0.37%) | 8.06(-0.86%) | 7.93(-1.61%) | 1 | 6.99 | 13.37% | 8.06 | -1.6% | 10.14% | -11% | -2.74% | -1.28 | -2.15 | 11.38% | -11.69% | HL K1 K2 | 公告 | |
| 华达科技 | 33.33(10%) | 34.5(3.51%) | 36.01(4.38%) | 35.92(-0.25%) | 35.41(-1.42%) | 1 | 39.13 | -9.51% | 45.23 | -21.72% | 20.48% | -30.16% | -19.8% | -54.05 | -33.76 | 29.71% | -30.68% | HL K1 K2 | 公告 | |
| 我爱我家 | 2.92(0%) | 2.91(-0.34%) | 2.94(1.03%) | 2.87(-2.38%) | 2.84(-1.05%) | 1 | 2.93 | -2.95% | 3.23 | -12.02% | 0% | -21.55% | -10.37% | -2.3 | -1.03 | 0.35% | -22.19% | HL K1 K2 | 公告 | |
| 沪电股份 | 79.19(-1.8%) | 75.97(-4.07%) | 79.29(4.37%) | 76.27(-3.81%) | 76.32(0.07%) | 1 | 60.71 | 25.71% | 73.82 | 3.39% | 10.69% | -16.13% | -3.49% | -42.08 | -2.41 | 12.4% | -18.77% | HL K1 K2 | 公告 | |
| 大众公用 | 5.8(-1.02%) | 5.56(-4.14%) | 5.57(0.18%) | 5.57(0%) | 5.24(-5.92%) | 1 | 5.28 | -0.84% | 6.27 | -16.39% | 0% | -25.04% | -14.95% | -3.14 | -1.71 | 0.19% | -29% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 26.7(0.19%) | 26.4(-1.12%) | 27.27(3.3%) | 25.9(-5.02%) | 28.49(10%) | 1 | 31.32 | -9.02% | 37.43 | -23.89% | 13.06% | -11.9% | 0.24% | -8.71 | -11.87 | 13.82% | -12.95% | HL K1 K2 | 公告 | |
| 联科科技 | 31.16(0.97%) | 29.65(-4.85%) | 30.51(2.9%) | 30.1(-1.34%) | 29.66(-1.46%) | 1 | 24.08 | 23.17% | 26.63 | 11.38% | 12.6% | -8.6% | 3.02% | 2.59 | 0 | 14.52% | -13.6% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.59(-1.91%) | 3.6(0.28%) | 3.54(-1.67%) | 3.48(-1.69%) | 3.37(-3.16%) | 1 | 3.61 | -6.77% | 3.96 | -14.98% | 5.31% | -16.38% | -8.66% | -1.22 | -1.2 | 5.97% | -17.8% | HL K1 K2 | 公告 | |
| 百洋医药 | 23.78(5.45%) | 24.08(1.26%) | 24.52(1.83%) | 26(6.04%) | 25.96(-0.15%) | 1 | 22.55 | 15.11% | 25.73 | 0.88% | 28.64% | -0.15% | 13.9% | 0 | -1.95 | 29.48% | -9.77% | HL K1 K2 | 公告 | |
| 横店东磁 | 19.76(-7.79%) | 18.6(-5.87%) | 19.16(3.01%) | 18.37(-4.12%) | 17.9(-2.56%) | 1 | 17.42 | 2.73% | 20.22 | -11.49% | 0% | -30.73% | -16.76% | -19.16 | -6.22 | 0.11% | -30.73% | HL K1 K2 | 公告 | |
| 必得科技 | 45.17(-0.42%) | 46.58(3.12%) | 46.34(-0.52%) | 45.93(-0.88%) | 46.5(1.24%) | 1 | 32.24 | 44.25% | 39.32 | 18.26% | 12.45% | -11.48% | 0.18% | -17.55 | -12.01 | 13.41% | -14.68% | HL K1 K2 | 公告 | |
| 八方股份 | 34.18(4.14%) | 33.15(-3.01%) | 33(-0.45%) | 32.11(-2.7%) | 30.33(-5.54%) | 1 | 27.93 | 8.58% | 30.9 | -1.84% | 2.85% | -17.29% | -6.66% | -9.16 | -5.19 | 3.37% | -18.23% | HL K1 K2 | 公告 | |
| 天原股份 | 6.11(-3.17%) | 5.98(-2.13%) | 5.89(-1.51%) | 6.06(2.89%) | 5.65(-6.77%) | 1 | 5.24 | 7.84% | 5.84 | -3.21% | 3.1% | -12.4% | -7.05% | -1.19 | -1 | 5.41% | -14.39% | HL K1 K2 | 公告 | |
| 生 意 宝 | 16.78(0.12%) | 16.54(-1.43%) | 16.71(1.03%) | 16.39(-1.92%) | 15.97(-2.56%) | 1 | 18.29 | -12.69% | 20.41 | -21.77% | 1.27% | -20.15% | -10.11% | -8.96 | -5.41 | 1.27% | -20.15% | HL K1 K2 | 公告 | |
| 山东赫达 | 22.9(9.99%) | 23.44(2.36%) | 24.02(2.47%) | 23.04(-4.08%) | 22.35(-2.99%) | 1 | 14.44 | 54.73% | 16.66 | 34.18% | 27.21% | -6.95% | 11.7% | 0 | 0 | 29.49% | -9.88% | HL K1 K2 | 公告 | |
| 中国铁物 | 3.04(-2.88%) | 3.34(9.87%) | 3.17(-5.09%) | 3.17(0%) | 3.11(-1.89%) | 1 | 2.66 | 16.76% | 2.89 | 7.48% | 17.36% | -6.89% | 4.09% | -1.09 | 0 | 18.25% | -9.33% | HL K1 K2 | 公告 | |
| 一拖股份 | 12.75(-0.7%) | 12.73(-0.16%) | 12.85(0.94%) | 12.66(-1.48%) | 12.28(-3%) | 1 | 12.89 | -4.73% | 13.94 | -11.89% | 0% | -22.38% | -11.95% | -9.84 | -4.9 | 0.16% | -22.47% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.54(0%) | 4.45(-1.98%) | 4.5(1.12%) | 4.45(-1.11%) | 4.35(-2.25%) | 1 | 4.52 | -3.76% | 4.85 | -10.33% | 0% | -16.02% | -7.69% | -1.81 | -1.09 | 0.23% | -17.46% | HL K1 K2 | 公告 | |
| 新联电子 | 9.11(-1.62%) | 8.85(-2.85%) | 9.05(2.26%) | 8.88(-1.88%) | 8.65(-2.59%) | 1 | 6.79 | 27.44% | 8.11 | 6.65% | 0% | -26.19% | -13.49% | -7.04 | -3.98 | 0.23% | -30.24% | HL K1 K2 | 公告 | |
| 兴发集团 | 34.32(1.78%) | 33.38(-2.74%) | 33.65(0.81%) | 32.84(-2.41%) | 31.86(-2.98%) | 1 | 28.18 | 13.08% | 33.45 | -4.76% | 1.37% | -27.18% | -13.9% | -21.36 | -21.16 | 4.53% | -29.96% | HL K1 K2 | 公告 | |