|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 恒尚节能 | 26.02(2%) | 26.17(0.58%) | 25(-4.47%) | 27.5(10%) | 27.58(0.29%) | 13 | 14.47 | 90.63% | 17.23 | 60.11% | 134.52% | -22.55% | 12.84% | -5.52 | -5.28 | 132.55% | -22.55% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 20.49(9.98%) | 22.54(10%) | 24.79(9.98%) | 24.82(0.12%) | 27.3(9.99%) | 12 | 12.64 | 116.03% | 15.34 | 77.97% | 185.56% | 0% | 98.24% | 0 | 0 | 190.43% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 45.95(9.85%) | 49.25(7.18%) | 50.2(1.93%) | 56.33(12.21%) | 58.66(4.14%) | 9 | 29.46 | 99.14% | 37.22 | 57.62% | 107.57% | -11.99% | 22.5% | -35.05 | 0 | 104.89% | -18.3% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 5.86(3.35%) | 6.13(4.61%) | 5.85(-4.57%) | 5.99(2.39%) | 6.05(1%) | 9 | 5.36 | 12.93% | 6.51 | -7.04% | 33.26% | -5.91% | 11.48% | 0 | 0 | 40.7% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 4.17(10.03%) | 4.09(-1.92%) | 4.04(-1.22%) | 4.16(2.97%) | 4.18(0.48%) | 8 | 5.3 | -21.19% | 6.8 | -38.52% | 39.8% | -0.48% | 14.89% | 0 | 0 | 43.15% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 6.45(7.68%) | 6.77(4.96%) | 6.22(-8.12%) | 6.84(9.97%) | 7.52(9.94%) | 8 | 3.6 | 109.1% | 4.32 | 74.04% | 151.51% | 0% | 55.17% | 0 | 0 | 155.78% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 13.4(5.26%) | 13.53(0.97%) | 12.19(-9.9%) | 13.16(7.96%) | 14.48(10.03%) | 8 | 7.96 | 81.99% | 10.15 | 42.69% | 123.11% | 0% | 48.4% | 0 | 0 | 127.32% | -7.95% | HL K1 K2 | 公告 | 资讯 | |
| 中岩大地 | 20.91(-1.18%) | 20.75(-0.77%) | 20.02(-3.52%) | 19.94(-0.4%) | 19.93(-0.05%) | 8 | 18.02 | 10.6% | 21.2 | -5.99% | 54.86% | -5.81% | 17.4% | -13.82 | 0 | 57.8% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 41.87(10.01%) | 44.76(6.9%) | 49.24(10.01%) | 54.16(9.99%) | 59.58(10.01%) | 8 | 31.58 | 88.68% | 38.26 | 55.72% | 164.21% | 0% | 102.19% | 0 | 0 | 168.38% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 哈三联 | 12.4(10.03%) | 12.71(2.5%) | 12.25(-3.62%) | 13.48(10.04%) | 14.83(10.01%) | 7 | 11.25 | 31.85% | 13.16 | 12.65% | 61.55% | 0% | 34.22% | 0 | 0 | 63.33% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 珍宝岛 | 6.67(10.07%) | 6.6(-1.05%) | 6.44(-2.42%) | 7.08(9.94%) | 7.06(-0.28%) | 7 | 7.42 | -4.83% | 8.79 | -19.66% | 61.19% | -0.28% | 25.13% | 0 | 0 | 62.3% | -4.59% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 35.76(10%) | 39.34(10.01%) | 43.27(9.99%) | 47.6(10.01%) | 52.36(10%) | 7 | 23.08 | 126.85% | 35.55 | 47.29% | 64.34% | -19.91% | 7.21% | -31.1 | -50.63 | 65.23% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 55.21(7.25%) | 60.73(10%) | 66.8(10%) | 65.9(-1.35%) | 68.38(3.76%) | 7 | 22.52 | 203.67% | 32.63 | 109.54% | 46.11% | -16.54% | 5.78% | -61.52 | -24.38 | 60.67% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 宜宾纸业 | 14.78(4.23%) | 14.46(-2.17%) | 14.48(0.14%) | 14.24(-1.66%) | 15.66(9.97%) | 7 | 17.47 | -10.38% | 20.08 | -22.02% | 30.17% | -19.15% | 9.62% | 0 | -8.01 | 34.31% | -19.28% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 26.5(3.03%) | 29.15(10%) | 31.3(7.38%) | 34.43(10%) | 37.12(7.81%) | 7 | 28.73 | 29.22% | 39.93 | -7.03% | 99.03% | 0% | 52.66% | 0 | 0 | 103.4% | -1.75% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 26.09(4.53%) | 28.7(10%) | 29.02(1.11%) | 29.6(2%) | 30.03(1.45%) | 7 | 20.34 | 47.61% | 24.87 | 20.75% | 72.29% | -13.18% | 9.48% | -27.31 | 0 | 71.8% | -18.79% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 38.48(10.01%) | 42.32(9.98%) | 40(-5.48%) | 40.59(1.48%) | 40.9(0.76%) | 7 | 26.91 | 51.98% | 32.41 | 26.19% | 29.88% | -14% | 7.06% | 0 | -8.46 | 33.36% | -17.54% | HL K1 K2 | 公告 | 资讯 | |
| 美利云 | 18.37(10%) | 18.85(2.61%) | 18.31(-2.86%) | 18.03(-1.53%) | 18.22(1.05%) | 7 | 13.64 | 33.58% | 17.09 | 6.58% | 50.33% | -3.34% | 21% | 0 | 0 | 52.21% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 22.42(10.01%) | 23.41(4.42%) | 22.78(-2.69%) | 22.99(0.92%) | 25.29(10%) | 7 | 24.83 | 1.85% | 28.52 | -11.33% | 48.68% | -5.35% | 20.6% | -9.86 | 0 | 51.98% | -5.46% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 24.41(4.27%) | 26.58(8.89%) | 28.44(7%) | 31.28(9.99%) | 34.41(10.01%) | 6 | 20.08 | 71.37% | 27.16 | 26.71% | 46.99% | -28.67% | -0.94% | -26.17 | -36.87 | 53.96% | -32.52% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 5.92(10.04%) | 6.51(9.97%) | 7.16(9.98%) | 6.44(-10.06%) | 7.08(9.94%) | 6 | 5 | 41.52% | 5.91 | 19.8% | 65.81% | -1.12% | 42.95% | 0 | 0 | 68.17% | -1.12% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 68.8(4.08%) | 71.55(4%) | 69.68(-2.61%) | 83.62(20.01%) | 91.89(9.89%) | 6 | 39.5 | 132.63% | 50.44 | 82.17% | 179.39% | 0% | 81.96% | 0 | 0 | 188.96% | -4.92% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 21.69(1.78%) | 23.34(7.61%) | 21.66(-7.2%) | 22.84(5.45%) | 25.12(9.98%) | 6 | 17.87 | 40.59% | 20.43 | 22.95% | 99.84% | 0% | 60.23% | 0 | 0 | 101.44% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 明新旭腾 | 21.47(9.99%) | 21.95(2.24%) | 21.14(-3.69%) | 21.01(-0.61%) | 21.1(0.43%) | 6 | 22.87 | -7.73% | 27.21 | -22.45% | 54.01% | -3.87% | 22.06% | 0 | 0 | 63.06% | -7.46% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 7.92(10%) | 8.71(9.97%) | 9.58(9.99%) | 10.54(10.02%) | 11.59(9.96%) | 6 | 8.23 | 40.77% | 10 | 15.93% | 76.95% | 0% | 56.25% | 0 | 0 | 81.66% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 41.16(12.06%) | 43.52(5.73%) | 43.93(0.94%) | 44.8(1.98%) | 45.4(1.34%) | 6 | 34.37 | 32.07% | 43.92 | 3.37% | 27.89% | -26.56% | -4.7% | -41.42 | -25.13 | 29.23% | -30.85% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 11.15(3.15%) | 10.95(-1.79%) | 10.75(-1.83%) | 11.38(5.86%) | 12.52(10.02%) | 6 | 8.38 | 49.35% | 11.12 | 12.57% | 61.55% | 0% | 33.46% | 0 | 0 | 68.51% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 18.76(4.92%) | 19.01(1.33%) | 18(-5.31%) | 18(0%) | 18.33(1.83%) | 6 | 16.52 | 10.94% | 20.06 | -8.63% | 48.66% | -7.7% | 20.63% | 0 | 0 | 51.11% | -12.13% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 12.6(10.04%) | 12.7(0.79%) | 12.12(-4.57%) | 12.13(0.08%) | 12.65(4.29%) | 6 | 9.41 | 34.44% | 12.53 | 0.94% | 61.56% | -0.39% | 28.94% | 0 | 0 | 74.24% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 20.47(9.99%) | 22.52(10.01%) | 22.72(0.89%) | 23.88(5.11%) | 24.75(3.64%) | 6 | 14.05 | 76.17% | 19.81 | 24.91% | 60.92% | -5.71% | 18.93% | 0 | -11.24 | 61.45% | -7.58% | HL K1 K2 | 公告 | 资讯 | |
| 兴业股份 | 10.85(4.63%) | 11.94(10.05%) | 12.52(4.86%) | 12.67(1.2%) | 13.01(2.68%) | 6 | 11.16 | 16.62% | 13.52 | -3.77% | 27.05% | -30.8% | -0.86% | 0 | -10.62 | 34.4% | -34.29% | HL K1 K2 | 公告 | 资讯 | |
| 富春染织 | 15.95(-0.87%) | 16.79(5.27%) | 16.24(-3.28%) | 15.75(-3.02%) | 16.78(6.54%) | 6 | 14.48 | 15.85% | 17.09 | -1.81% | 39.25% | -0.06% | 12.99% | 0 | 0 | 40.42% | -3.17% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 32.07(10.02%) | 35.28(10.01%) | 38.81(10.01%) | 42.69(10%) | 42.97(0.66%) | 6 | 29.64 | 44.98% | 41.2 | 4.29% | 58.5% | -19.68% | 11.54% | 0 | -38.36 | 58.5% | -21.66% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 36.19(9.17%) | 39.81(10%) | 43.79(10%) | 48.17(10%) | 52.03(8.01%) | 6 | 24.01 | 116.69% | 34.51 | 50.76% | 56.95% | -21.88% | 9.02% | 0 | -41.7 | 61.18% | -25.03% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 176.65(20%) | 198.9(12.6%) | 199.6(0.35%) | 204.15(2.28%) | 198.2(-2.91%) | 5 | 94.29 | 110.2% | 162.77 | 21.77% | 52.31% | -40.23% | -10.61% | -67.27 | -80.49 | 55.74% | -41.6% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 107.59(0.53%) | 115.52(7.37%) | 119.18(3.17%) | 118.17(-0.85%) | 121.2(2.56%) | 5 | 61.82 | 96.04% | 77.54 | 56.3% | 80.79% | -8.18% | 14.16% | -47.44 | 0 | 76.42% | -13.1% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 7.64(0.66%) | 7.85(2.75%) | 7.5(-4.46%) | 7.66(2.13%) | 7.48(-2.35%) | 5 | 7.39 | 1.17% | 8.53 | -12.36% | 46.67% | -4.71% | 18.07% | -1.26 | 0 | 49% | -9.33% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 71.43(9.99%) | 78.57(10%) | 86.43(10%) | 95.07(10%) | 95.63(0.59%) | 5 | 48.64 | 96.6% | 75.29 | 27.01% | 47.26% | -41.46% | -5.36% | -37.49 | -72.8 | 47.83% | -44.9% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 7.29(-0.55%) | 7.37(1.1%) | 7.16(-2.85%) | 7.88(10.06%) | 7.73(-1.9%) | 5 | 6.53 | 18.41% | 7.98 | -3.12% | 44.76% | -2.64% | 16.74% | -0.85 | 0 | 48.08% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.27(0.31%) | 3.23(-1.22%) | 3.21(-0.62%) | 3.34(4.05%) | 3.67(9.88%) | 5 | 2.68 | 36.71% | 3.42 | 7.4% | 52.92% | 0% | 25.37% | 0 | 0 | 54.85% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 5.7(2.7%) | 5.83(2.28%) | 6.41(9.95%) | 6.46(0.78%) | 6.68(3.41%) | 5 | 5.96 | 12% | 7.91 | -15.51% | 43.66% | 0% | 22.08% | 0 | 0 | 45.22% | -1.91% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 8.67(10.03%) | 8.55(-1.38%) | 8.59(0.47%) | 8.77(2.1%) | 8.83(0.68%) | 5 | 8.51 | 3.76% | 10.06 | -12.27% | 26.14% | -12.75% | 3.16% | -3.03 | -2.34 | 27.05% | -18.99% | HL K1 K2 | 公告 | 资讯 | |
| 创新医疗 | 20.92(9.99%) | 21.26(1.63%) | 21.15(-0.52%) | 21.69(2.55%) | 21.92(1.06%) | 5 | 21.02 | 4.3% | 26.26 | -16.53% | 38.3% | -3.69% | 17.24% | 0 | 0 | 43.46% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 67.3(4.1%) | 69.69(3.55%) | 71.37(2.41%) | 72.62(1.75%) | 72.28(-0.47%) | 5 | 51.09 | 41.49% | 63.09 | 14.57% | 30.56% | -11.46% | 6.46% | -33.92 | 0 | 31.32% | -17.03% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 13.75(3.93%) | 14.75(7.27%) | 15.47(4.88%) | 17.27(11.64%) | 20.72(19.98%) | 5 | 14.32 | 44.72% | 18.07 | 14.69% | 68.73% | -11.75% | 25.11% | 0 | -18.58 | 84.67% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 24.48(10.02%) | 26.93(10.01%) | 28.65(6.39%) | 28.33(-1.12%) | 29.52(4.2%) | 5 | 14.58 | 102.52% | 19.42 | 51.98% | 47.67% | -10.44% | 12.66% | 0 | -12.98 | 57.86% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 76.92(10%) | 84.61(10%) | 93.07(10%) | 97.94(5.23%) | 100.99(3.11%) | 5 | 65.43 | 54.35% | 91.14 | 10.81% | 45.64% | -28.88% | 0.07% | -35.33 | -67.25 | 45.64% | -29.86% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 14.15(0.93%) | 15.57(10.04%) | 15.59(0.13%) | 15.92(2.12%) | 16.27(2.2%) | 5 | 15.24 | 6.78% | 19.27 | -15.58% | 41.6% | 0% | 24.02% | 0 | 0 | 42.72% | -1.93% | HL K1 K2 | 公告 | 资讯 | |
| 美新科技 | 29.97(2.46%) | 30.84(2.9%) | 30.48(-1.17%) | 32.11(5.35%) | 32.76(2.02%) | 5 | 23.87 | 37.25% | 31.35 | 4.49% | 18.14% | -40.85% | -15.5% | -17.07 | -38.4 | 23.62% | -42.63% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 17.15(5.34%) | 18.45(7.58%) | 19.17(3.9%) | 19.53(1.88%) | 19.27(-1.33%) | 5 | 10.24 | 88.22% | 15.09 | 27.72% | 27.03% | -39.97% | -9.14% | 0 | -27.08 | 41.17% | -39.97% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 34.09(5.57%) | 37.5(10%) | 41.25(10%) | 45.38(10.01%) | 44.38(-2.2%) | 5 | 31.1 | 42.68% | 43.64 | 1.7% | 37.44% | -40.8% | -6.57% | -13.88 | -54.96 | 40.89% | -43.74% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 102.41(10%) | 112.65(10%) | 122.52(8.76%) | 127.4(3.98%) | 125.81(-1.25%) | 5 | 52.06 | 141.67% | 79.43 | 58.4% | 44.15% | -8.75% | 11.93% | 0 | -44.59 | 44.18% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 13.63(3.41%) | 14.4(5.65%) | 14.78(2.64%) | 14.7(-0.54%) | 14.68(-0.14%) | 5 | 11.71 | 25.32% | 14.03 | 4.62% | 33.33% | -15.19% | 3.21% | -17.77 | -0.34 | 34.56% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 15.99(9.97%) | 17.59(10.01%) | 19.35(10.01%) | 18.5(-4.39%) | 18.26(-1.3%) | 5 | 14.56 | 25.43% | 18.6 | -1.83% | 51.91% | -14.11% | 9.03% | 0 | -16.26 | 56.2% | -16.16% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 18.77(-0.16%) | 20.65(10.02%) | 22.72(10.02%) | 22.42(-1.32%) | 23.51(4.86%) | 5 | 22.19 | 5.95% | 27.6 | -14.83% | 68.89% | 0% | 35.6% | 0 | 0 | 79.06% | -0.97% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 266.24(10%) | 292.86(10%) | 307.73(5.08%) | 316.7(2.91%) | 319.99(1.04%) | 5 | 174.07 | 83.82% | 260.58 | 22.8% | 32.21% | -38.82% | -11.07% | -71.54 | -83.77 | 32.73% | -41.82% | HL K1 K2 | 公告 | 资讯 | |
| 福赛科技 | 76.03(1.41%) | 79.85(5.02%) | 79.7(-0.19%) | 80.14(0.55%) | 80.13(-0.01%) | 4 | 70.6 | 13.5% | 94.29 | -15.02% | 16.45% | -36.21% | -14.15% | -38.69 | -58.2 | 21.39% | -40.64% | HL K1 K2 | 公告 | 资讯 | |
| 威尔高 | 30.9(9.77%) | 33.19(7.41%) | 39.83(20.01%) | 46.58(16.95%) | 42.89(-7.92%) | 4 | 37.22 | 15.24% | 49.56 | -13.46% | 61.06% | -29.6% | 5.67% | 0 | -44.29 | 61.42% | -29.6% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 133.31(12.3%) | 151.5(13.64%) | 157.37(3.87%) | 175.68(11.64%) | 174.26(-0.81%) | 4 | 126.59 | 37.66% | 177.48 | -1.81% | 47.3% | -39.63% | -13.66% | -75.63 | -80.01 | 48.94% | -40.93% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 108.46(10%) | 119.31(10%) | 130(8.96%) | 143(10%) | 152(6.29%) | 4 | 68.27 | 122.65% | 111.18 | 36.72% | 54.16% | -33.2% | -2.74% | -71.41 | -77.06 | 55.42% | -33.5% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 23.94(10.02%) | 25.36(5.93%) | 26.28(3.63%) | 26.32(0.15%) | 25.86(-1.75%) | 4 | 19.18 | 34.83% | 23.09 | 12.02% | 56.82% | -1.75% | 36.36% | 0 | 0 | 59.83% | -3.4% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 9.92(4.31%) | 10.14(2.22%) | 10.47(3.25%) | 10.2(-2.58%) | 11.22(10%) | 4 | 9.25 | 21.27% | 11.12 | 0.87% | 26.35% | -22.51% | -5.86% | -16.08 | -9.79 | 26.92% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 266.94(5.14%) | 261.08(-2.2%) | 284.08(8.81%) | 281.88(-0.77%) | 287(1.82%) | 4 | 184.95 | 55.17% | 250.98 | 14.35% | 61.24% | -17.05% | 11.95% | 0 | -71.38 | 87.58% | -20.19% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 9.04(9.98%) | 9.13(1%) | 10.04(9.97%) | 9.04(-9.96%) | 8.49(-6.08%) | 4 | 8.84 | -3.95% | 10.31 | -17.62% | 36.5% | -15.44% | 18.45% | 0 | 0 | 37.6% | -15.44% | HL K1 K2 | 公告 | 资讯 | |
| 宁夏建材 | 13.59(2.95%) | 13.78(1.4%) | 14.09(2.25%) | 15.5(10.01%) | 13.95(-10%) | 4 | 12.35 | 12.96% | 13.85 | 0.74% | 26.82% | -10% | 11.58% | 0 | 0 | 31.6% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 54.08(0.09%) | 54.96(1.63%) | 54.5(-0.84%) | 53.1(-2.57%) | 56.62(6.63%) | 4 | 44.98 | 25.89% | 54.67 | 3.56% | 45.14% | 0% | 17.73% | 0 | 0 | 48.18% | -1.36% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 26.8(5.39%) | 27.57(2.87%) | 27.39(-0.65%) | 29.2(6.61%) | 29.2(0%) | 4 | 19.65 | 48.6% | 27.95 | 4.46% | 26.19% | -25.13% | 1.3% | -23.03 | -7.28 | 26.74% | -31.76% | HL K1 K2 | 公告 | 资讯 | |
| 华电辽能 | 16.37(5.54%) | 17.53(7.09%) | 17.35(-1.03%) | 17.73(2.19%) | 17.21(-2.93%) | 4 | 7.07 | 143.33% | 10.21 | 68.53% | 48.23% | -2.93% | 19.56% | 0 | 0 | 64.06% | -6.92% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 15.58(9.72%) | 16.54(6.16%) | 15.7(-5.08%) | 15.52(-1.15%) | 16.14(3.99%) | 4 | 11.79 | 36.85% | 14.05 | 14.9% | 101% | -2.42% | 40.24% | 0 | 0 | 103.53% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 浙江美大 | 6.59(1.54%) | 6.66(1.06%) | 6.69(0.45%) | 6.77(1.2%) | 6.94(2.51%) | 4 | 7.17 | -3.15% | 8.43 | -17.64% | 25.5% | -12.7% | 9.64% | -1.1 | 0 | 28.28% | -15.37% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 9.63(3.44%) | 9.41(-2.28%) | 10.35(9.99%) | 10.32(-0.29%) | 10.54(2.13%) | 4 | 9.28 | 13.54% | 11.58 | -9% | 35.82% | 0% | 17.67% | 0 | 0 | 37.78% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 华菱线缆 | 15.28(4.23%) | 15.41(0.85%) | 15.24(-1.1%) | 15.1(-0.92%) | 15.71(4.04%) | 4 | 15.55 | 1.04% | 20.02 | -21.53% | 28.45% | -1.75% | 11.58% | 0 | -0.37 | 36.02% | -2.24% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 19.3(2.99%) | 20.39(5.65%) | 19.11(-6.28%) | 19.08(-0.16%) | 20.99(10.01%) | 4 | 15.2 | 38.05% | 20.3 | 3.38% | 42.31% | -5.37% | 15.14% | 0 | -5.35 | 54.34% | -5.37% | HL K1 K2 | 公告 | 资讯 | |
| 立方制药 | 17.39(2.72%) | 17.36(-0.17%) | 17.53(0.98%) | 18.43(5.13%) | 18.45(0.11%) | 4 | 19.02 | -3% | 21.49 | -14.16% | 24.58% | -15.79% | 7.23% | 1.52 | -3.53 | 26.54% | -18.22% | HL K1 K2 | 公告 | 资讯 | |
| 春光科技 | 23.76(7.46%) | 26.14(10.02%) | 28.17(7.77%) | 28.5(1.17%) | 27.25(-4.39%) | 4 | 26.22 | 3.93% | 31.79 | -14.29% | 38.82% | -4.39% | 16.02% | 0 | -7.24 | 49.73% | -5.97% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 35.88(9.99%) | 39.47(10.01%) | 40.31(2.13%) | 42.28(4.89%) | 42.48(0.47%) | 4 | 20.43 | 107.92% | 29.61 | 43.45% | 30.23% | -24.44% | -6.36% | -30.97 | -36.05 | 31.39% | -27.38% | HL K1 K2 | 公告 | 资讯 | |
| 世茂能源 | 26.33(1.39%) | 26.18(-0.57%) | 25.99(-0.73%) | 26.06(0.27%) | 25.94(-0.46%) | 4 | 24.29 | 6.8% | 28.67 | -9.53% | 29.51% | -6.35% | 7.31% | -10.68 | 0 | 30.88% | -9.3% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 19.82(9.99%) | 21.17(6.81%) | 21.6(2.03%) | 21.4(-0.93%) | 21.87(2.2%) | 4 | 15.22 | 43.74% | 19.83 | 10.28% | 27.89% | -9.25% | 6.72% | 0 | -8.25 | 33.76% | -17.1% | HL K1 K2 | 公告 | 资讯 | |
| 联环药业 | 17.22(1.12%) | 17.28(0.35%) | 17.71(2.49%) | 18.07(2.03%) | 17.67(-2.21%) | 4 | 17.75 | -0.47% | 22.12 | -20.1% | 25.5% | -7.73% | 8.72% | 0 | 0 | 29.26% | -9.38% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 12.07(2.37%) | 12.4(2.73%) | 11.97(-3.47%) | 11.7(-2.26%) | 12.87(10%) | 4 | 10.81 | 19.11% | 13.13 | -1.96% | 33.64% | -4.53% | 11.19% | -2.31 | 0 | 36.77% | -9.37% | HL K1 K2 | 公告 | 资讯 | |