|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 龙洲股份 | 9.86(-6.01%) | 10.85(10.04%) | 11.93(9.95%) | 10.74(-9.97%) | 9.67(-9.96%) | 12 | 4.58 | 111.05% | 5.96 | 62.27% | 88.13% | -18.94% | 36.28% | -9.31 | 0 | 91.49% | -19.01% | HL K1 K2 | 公告 | |
| 合富中国 | 26.35(-5.56%) | 25.26(-4.14%) | 26.8(6.1%) | 26.2(-2.24%) | 27.3(4.2%) | 12 | 8.39 | 225.42% | 11.11 | 145.64% | 178.86% | -6.44% | 25.58% | -15.45 | 0 | 159.75% | -7.46% | HL K1 K2 | 公告 | |
| 东百集团 | 14.92(10.03%) | 14.9(-0.13%) | 16.39(10%) | 17.59(7.32%) | 16.52(-6.08%) | 12 | 6.15 | 168.58% | 8.18 | 101.84% | 145.83% | -6.08% | 55.13% | 0 | 0 | 149.17% | -7.71% | HL K1 K2 | 公告 | |
| 孚日股份 | 10.98(3%) | 10.27(-6.47%) | 11.3(10.03%) | 10.71(-5.22%) | 11.43(6.72%) | 12 | 5.17 | 120.97% | 6.35 | 79.97% | 92.75% | -10.14% | 14.98% | 0 | -3.33 | 92.1% | -18.18% | HL K1 K2 | 公告 | |
| 国晟科技 | 13.89(7.34%) | 12.5(-10.01%) | 11.62(-7.04%) | 12(3.27%) | 12.53(4.42%) | 11 | 4.11 | 205.14% | 5.45 | 129.91% | 151.61% | -9.79% | 27.19% | -10.96 | 0 | 156.24% | -11.95% | HL K1 K2 | 公告 | |
| 航天发展 | 20.25(-2.36%) | 21.31(5.23%) | 21.55(1.13%) | 22.93(6.4%) | 21.5(-6.24%) | 10 | 8.14 | 164.07% | 10.13 | 112.28% | 153.84% | -6.24% | 46.06% | 0 | 0 | 160.29% | -9.32% | HL K1 K2 | 公告 | |
| 九牧王 | 13.66(-5.2%) | 15.03(10.03%) | 13.66(-9.12%) | 15.03(10.03%) | 13.96(-7.12%) | 9 | 8.83 | 58.02% | 10.36 | 34.81% | 52.24% | -24.17% | 4.49% | -1.84 | -2.76 | 52.9% | -24.17% | HL K1 K2 | 公告 | |
| 金富科技 | 19.19(-4.81%) | 18.5(-3.6%) | 18.5(0%) | 17.53(-5.24%) | 17.61(0.46%) | 9 | 10.84 | 62.4% | 13.25 | 32.89% | 39.1% | -29.08% | 3.74% | -23.96 | 0 | 40.1% | -35.52% | HL K1 K2 | 公告 | |
| 平潭发展 | 12.85(2.88%) | 13.51(5.14%) | 14.81(9.62%) | 15.36(3.71%) | 14.13(-8.01%) | 8 | 4.14 | 241% | 5.53 | 155.64% | 99.58% | -8.01% | 30.4% | 0 | 0 | 87.9% | -11.52% | HL K1 K2 | 公告 | |
| 安泰集团 | 4.54(-6.97%) | 4.57(0.66%) | 5.03(10.07%) | 4.62(-8.15%) | 4.56(-1.3%) | 8 | 2.34 | 95.1% | 3.03 | 50.68% | 14.57% | -33.82% | -7.88% | -4.98 | -4 | 19.37% | -33.91% | HL K1 K2 | 公告 | |
| 实达集团 | 5.69(-7.93%) | 5.66(-0.53%) | 5.85(3.36%) | 5.27(-9.91%) | 4.93(-6.45%) | 8 | 3.97 | 24.32% | 4.75 | 3.71% | 31.82% | -26.42% | -1.41% | -10.77 | 0 | 33.24% | -32% | HL K1 K2 | 公告 | |
| 海欣食品 | 8.96(-9.95%) | 8.09(-9.71%) | 8.53(5.44%) | 8.51(-0.23%) | 8.17(-4%) | 8 | 4.49 | 81.81% | 5.36 | 52.53% | 64.06% | -26.13% | 16.38% | -20.95 | 0 | 64.72% | -27.18% | HL K1 K2 | 公告 | |
| 人民同泰 | 12.02(-2.75%) | 11.55(-3.91%) | 11.81(2.25%) | 11.32(-4.15%) | 11.4(0.71%) | 8 | 8.02 | 42.11% | 9.97 | 14.3% | 22.71% | -35.67% | -10.58% | -16.7 | -10.64 | 26.39% | -37.12% | HL K1 K2 | 公告 | |
| 三木集团 | 6.56(-10.01%) | 6.11(-6.86%) | 6.5(6.38%) | 5.85(-10%) | 5.6(-4.27%) | 8 | 3.83 | 46.28% | 4.87 | 15.08% | 24.72% | -36% | -14.28% | -14.72 | -5.06 | 25.84% | -36% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.72(-5.72%) | 10.69(9.98%) | 11.76(10.01%) | 12.94(10.03%) | 11.65(-9.97%) | 8 | 5.98 | 94.76% | 7.37 | 58.17% | 77.05% | -9.97% | 36.2% | 0 | 0 | 79.78% | -9.97% | HL K1 K2 | 公告 | |
| 茂业商业 | 7.16(0.42%) | 6.44(-10.06%) | 6.52(1.24%) | 7.17(9.97%) | 6.6(-7.95%) | 8 | 3.88 | 70.18% | 4.9 | 34.62% | 62.16% | -7.95% | 24.12% | -6.05 | 0 | 62.56% | -15.82% | HL K1 K2 | 公告 | |
| 梦天家居 | 33.23(-3.37%) | 33.23(0%) | 35.08(5.57%) | 35.2(0.34%) | 33.1(-5.97%) | 8 | 14.13 | 134.33% | 17.64 | 87.69% | 112.45% | -5.97% | 34.43% | -14.47 | 0 | 114.66% | -11.92% | HL K1 K2 | 公告 | |
| 国风新材 | 9.77(10.02%) | 10.05(2.87%) | 10.65(5.97%) | 10.05(-5.63%) | 9.99(-0.6%) | 8 | 6.31 | 58.21% | 7.61 | 31.24% | 57.32% | -6.2% | 21.74% | 0 | 0 | 58.07% | -7.84% | HL K1 K2 | 公告 | |
| 榕基软件 | 10.75(-7.41%) | 10.4(-3.26%) | 10.22(-1.73%) | 9.57(-6.36%) | 9.43(-1.46%) | 8 | 7 | 34.64% | 8.55 | 10.27% | 25.07% | -31.22% | -7.34% | -7.08 | -2.46 | 26.41% | -31.22% | HL K1 K2 | 公告 | |
| 雷科防务 | 9.35(2.97%) | 9.07(-2.99%) | 9.98(10.03%) | 9.68(-3.01%) | 9.11(-5.89%) | 8 | 5.3 | 71.86% | 6.16 | 47.8% | 63.85% | -8.72% | 23.31% | -0.4 | 0 | 65.94% | -14.86% | HL K1 K2 | 公告 | |
| 航天动力 | 36.47(10.02%) | 40.12(10.01%) | 38.1(-5.03%) | 39.35(3.28%) | 36.93(-6.15%) | 7 | 13.14 | 181.13% | 16.97 | 117.57% | 143.76% | -7.95% | 55.12% | 0 | 0 | 146.53% | -10.26% | HL K1 K2 | 公告 | |
| 顺灏股份 | 14.5(7.65%) | 15.95(10%) | 16.23(1.76%) | 16.85(3.82%) | 15.52(-7.89%) | 7 | 5.41 | 187.07% | 6.99 | 122.18% | 124.6% | -7.89% | 58.36% | 0 | 0 | 125.25% | -11.57% | HL K1 K2 | 公告 | |
| 中水渔业 | 11.13(-4.38%) | 11.17(0.36%) | 11.61(3.94%) | 11.01(-5.17%) | 10.92(-0.82%) | 7 | 7.63 | 43.07% | 9.16 | 19.24% | 32.52% | -34.22% | -3.7% | -11.05 | -2.69 | 33.66% | -34.22% | HL K1 K2 | 公告 | |
| 摩恩电气 | 9.8(-2.49%) | 10.78(10%) | 10.94(1.48%) | 10.33(-5.58%) | 10.05(-2.71%) | 7 | 6.81 | 47.52% | 8.14 | 23.52% | 17.27% | -33.84% | -9.61% | -3.51 | -8.41 | 6.57% | -33.84% | HL K1 K2 | 公告 | |
| 安记食品 | 20.71(-10%) | 20.07(-3.09%) | 20.58(2.54%) | 22.64(10.01%) | 20.38(-9.98%) | 7 | 10.5 | 94.13% | 13.4 | 52.06% | 76.91% | -13.5% | 29.48% | -15.74 | 0 | 80.04% | -21.37% | HL K1 K2 | 公告 | |
| 大中矿业 | 27.1(-2.31%) | 26.23(-3.21%) | 25.7(-2.02%) | 25.73(0.12%) | 28.3(9.99%) | 7 | 11.91 | 137.69% | 15.13 | 87.06% | 45.2% | -18.14% | 3.49% | -14.91 | -12 | 45.13% | -20.33% | HL K1 K2 | 公告 | |
| 航天机电 | 14(-1.96%) | 15.4(10%) | 16.94(10%) | 17.18(1.42%) | 17.81(3.67%) | 7 | 7.26 | 145.38% | 8.76 | 103.33% | 112.02% | 0% | 63.35% | 0 | 0 | 114.58% | -4.25% | HL K1 K2 | 公告 | |
| 真爱美家 | 43.05(-4.76%) | 42.29(-1.77%) | 42.6(0.73%) | 41.21(-3.26%) | 40.99(-0.53%) | 7 | 27.12 | 51.13% | 34.44 | 19.03% | 36.45% | -31.5% | -9.67% | -49.93 | -22.3 | 45.05% | -36.86% | HL K1 K2 | 公告 | |
| 通宇通讯 | 28.27(-3.25%) | 29.1(2.94%) | 32.01(10%) | 35.21(10%) | 32.16(-8.66%) | 7 | 16.12 | 99.49% | 19.13 | 68.14% | 88.07% | -8.66% | 35.13% | 0 | 0 | 88.84% | -9.66% | HL K1 K2 | 公告 | |
| 永鼎股份 | 21.04(9.98%) | 21.88(3.99%) | 20.12(-8.04%) | 18.91(-6.01%) | 20.8(9.99%) | 6 | 9.11 | 128.23% | 11.47 | 81.31% | 52.27% | -4.94% | 26.57% | 0 | 0 | 52.83% | -6.73% | HL K1 K2 | 公告 | |
| 海科新源 | 63.4(-3.43%) | 59.8(-5.68%) | 59.52(-0.47%) | 57.83(-2.84%) | 61(5.48%) | 6 | 21.64 | 181.85% | 31.38 | 94.36% | 84.4% | -24.34% | -2.31% | -55.61 | -29.52 | 81.76% | -30.68% | HL K1 K2 | 公告 | |
| 安妮股份 | 13.6(10.03%) | 12.85(-5.51%) | 13(1.17%) | 11.7(-10%) | 10.86(-7.18%) | 6 | 6.71 | 61.8% | 8.42 | 29.05% | 51.46% | -20.15% | 19.93% | -16.7 | 0 | 51.68% | -24.27% | HL K1 K2 | 公告 | |
| 海王生物 | 4.42(-8.49%) | 4.09(-7.47%) | 4.12(0.73%) | 4.25(3.16%) | 4.13(-2.82%) | 6 | 2.52 | 63.59% | 2.93 | 41.04% | 67.89% | -21.93% | 20.19% | -8.86 | 0 | 68.57% | -27.54% | HL K1 K2 | 公告 | |
| 和顺石油 | 30.01(-3.04%) | 29.68(-1.1%) | 28.74(-3.17%) | 26.94(-6.26%) | 26.62(-1.19%) | 6 | 16.92 | 57.34% | 21.13 | 25.97% | 17.53% | -25.29% | -9.76% | -37.74 | -15.91 | 18.15% | -29.95% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.63(-4.93%) | 4.68(1.08%) | 4.69(0.21%) | 4.5(-4.05%) | 4.5(0%) | 6 | 3.47 | 29.51% | 4.01 | 12.32% | 20.64% | -32.84% | -8.51% | -3.88 | -3.82 | 21.62% | -32.84% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.51(-6.63%) | 4.47(-0.89%) | 4.48(0.22%) | 4.21(-6.03%) | 4.28(1.66%) | 6 | 3.3 | 29.55% | 3.8 | 12.58% | 14.75% | -21.61% | -2.63% | -7.16 | -0.94 | 14.75% | -21.61% | HL K1 K2 | 公告 | |
| 再升科技 | 7.66(10.06%) | 8.43(10.05%) | 9.27(9.96%) | 9.33(0.65%) | 8.72(-6.54%) | 6 | 4.09 | 113.06% | 5.06 | 72.21% | 95.96% | -6.54% | 54.36% | 0 | 0 | 97.29% | -10.56% | HL K1 K2 | 公告 | |
| 泰永长征 | 18.33(-3.73%) | 20.16(9.98%) | 19.47(-3.42%) | 19.04(-2.21%) | 19.56(2.73%) | 6 | 14.38 | 36.02% | 16.78 | 16.59% | 19.34% | -7.87% | 6.46% | 0 | -1.23 | 24.82% | -13.03% | HL K1 K2 | 公告 | |
| 四川金顶 | 14.73(10.01%) | 14.14(-4.01%) | 14.26(0.85%) | 15.18(6.45%) | 13.66(-10.01%) | 6 | 8.44 | 61.78% | 10.27 | 33.03% | 42.59% | -10.01% | 18.53% | 0 | 0 | 43.04% | -12.94% | HL K1 K2 | 公告 | |
| 达华智能 | 7.24(-9.95%) | 6.69(-7.6%) | 6.84(2.24%) | 6.24(-8.77%) | 5.81(-6.89%) | 6 | 4.4 | 32.1% | 5.39 | 7.86% | 16.43% | -27.74% | -2.85% | -15.6 | -0.03 | 23.35% | -30.59% | HL K1 K2 | 公告 | |
| 招标股份 | 23.7(-3.46%) | 23.31(-1.65%) | 23.97(2.83%) | 22.2(-7.38%) | 21.07(-5.09%) | 5 | 11.94 | 76.4% | 14.52 | 45.15% | 54.93% | -21.85% | 14.2% | -32.24 | 0 | 55.61% | -27.34% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.46(-7.52%) | 2.42(-1.63%) | 2.32(-4.13%) | 2.38(2.59%) | 2.29(-3.78%) | 5 | 2.21 | 3.62% | 2.62 | -12.47% | 6.02% | -33.43% | -9.8% | -1.46 | -1.81 | 7.01% | -37.09% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.99(-2.6%) | 6.59(10.02%) | 6.34(-3.79%) | 6.14(-3.15%) | 6.75(9.93%) | 5 | 4.79 | 40.78% | 5.49 | 22.99% | 27.84% | -11.18% | 10.6% | 0 | -2.32 | 28.82% | -19.26% | HL K1 K2 | 公告 | |
| 丰元股份 | 17.35(-1.98%) | 16.77(-3.34%) | 16.76(-0.06%) | 16.24(-3.1%) | 16.8(3.45%) | 5 | 12.88 | 30.45% | 15.17 | 10.72% | 4.28% | -29.56% | -8.99% | -12.97 | -10.56 | 6.06% | -29.56% | HL K1 K2 | 公告 | |
| 天际股份 | 34.55(-0.8%) | 32.27(-6.6%) | 32(-0.84%) | 31.57(-1.34%) | 34.73(10.01%) | 5 | 13.71 | 153.27% | 18.83 | 84.46% | 10.01% | -28.27% | -11.51% | -44.25 | -29.91 | 12.21% | -32.23% | HL K1 K2 | 公告 | |
| 国机重装 | 4.71(-0.63%) | 5.18(9.98%) | 5.38(3.86%) | 4.84(-10.04%) | 5.32(9.92%) | 5 | 3.09 | 72.07% | 3.6 | 47.96% | 64.71% | -1.12% | 35.19% | 0 | 0 | 65.73% | -6.67% | HL K1 K2 | 公告 | |
| 中央商场 | 4.42(-1.12%) | 3.98(-9.95%) | 4.2(5.53%) | 4.62(10%) | 4.32(-6.49%) | 5 | 3.41 | 26.86% | 3.87 | 11.73% | 30.12% | -6.49% | 15.06% | -1.72 | 0 | 30.51% | -8.86% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.58(-5.29%) | 3.94(10.06%) | 3.86(-2.03%) | 3.72(-3.63%) | 3.67(-1.34%) | 5 | 2.85 | 28.9% | 3.17 | 15.67% | 32.01% | -6.85% | 7.24% | -0.74 | 0 | 32.49% | -11.57% | HL K1 K2 | 公告 | |
| 中源家居 | 21.67(10%) | 23.84(10.01%) | 22.07(-7.42%) | 19.86(-10.01%) | 17.87(-10.02%) | 5 | 12.7 | 40.67% | 15.47 | 15.49% | 21.65% | -25.04% | 4.75% | -20.1 | 0 | 22.82% | -31.85% | HL K1 K2 | 公告 | |
| 厦门港务 | 15.2(-4.82%) | 13.88(-8.68%) | 14.15(1.95%) | 13(-8.13%) | 12.93(-0.54%) | 5 | 8.11 | 59.4% | 9.76 | 32.53% | 28.15% | -19.04% | 9.69% | -24.51 | 0 | 30.61% | -23.94% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.75(-5.17%) | 2.69(-2.18%) | 2.96(10.04%) | 2.96(0%) | 2.9(-2.03%) | 5 | 1.83 | 58.55% | 2.25 | 28.78% | 7.81% | -24.28% | -8.37% | -2 | -1.32 | 11.54% | -29.1% | HL K1 K2 | 公告 | |
| 华瓷股份 | 16.45(-2.26%) | 16.78(2.01%) | 16.79(0.06%) | 16.79(0%) | 16.78(-0.06%) | 5 | 13.67 | 22.73% | 15.81 | 6.15% | 11.5% | -25.98% | -3.08% | -5.18 | -8.42 | 11.79% | -31.93% | HL K1 K2 | 公告 | |
| 骏亚科技 | 17.8(-1.87%) | 16.45(-7.58%) | 15(-8.81%) | 15.14(0.93%) | 14.82(-2.11%) | 5 | 11.85 | 25.11% | 14 | 5.83% | 26.02% | -26.45% | 6.26% | -32.64 | 0 | 26.34% | -26.45% | HL K1 K2 | 公告 | |
| 金迪克 | 23.4(-6.36%) | 22.98(-1.79%) | 23.94(4.18%) | 22.26(-7.02%) | 22.33(0.31%) | 5 | 14.34 | 55.72% | 17.5 | 27.63% | 28.78% | -27.73% | -8.67% | -27.43 | -10.05 | 29% | -28.43% | HL K1 K2 | 公告 | |
| 博盈特焊 | 48.02(-5.88%) | 57.62(19.99%) | 58(0.66%) | 53.11(-8.43%) | 52.83(-0.53%) | 5 | 25.4 | 108.01% | 31.13 | 69.71% | 42.78% | -8.91% | 22.07% | 0 | 0 | 47.94% | -15.47% | HL K1 K2 | 公告 | |
| 国城矿业 | 23.39(-0.81%) | 23.53(0.6%) | 23.33(-0.85%) | 23.04(-1.24%) | 25.34(9.98%) | 5 | 13.69 | 85.06% | 16.52 | 53.36% | 43.41% | -14.54% | 6.57% | -8.19 | -8.58 | 45.46% | -18.36% | HL K1 K2 | 公告 | |
| 百大集团 | 10.8(9.98%) | 11.88(10%) | 13.07(10.02%) | 14.38(10.02%) | 15.82(10.01%) | 5 | 8.84 | 79% | 10.39 | 52.25% | 78.15% | 0% | 57.08% | 0 | 0 | 78.35% | 0% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.55(-8.97%) | 3.51(-1.13%) | 3.59(2.28%) | 3.4(-5.29%) | 3.36(-1.18%) | 5 | 2.9 | 16.01% | 3.23 | 4.02% | 19.15% | -28.36% | 1.8% | -8.69 | 0 | 19.15% | -28.36% | HL K1 K2 | 公告 | |
| 睿能科技 | 25.33(-8.06%) | 25.53(0.79%) | 25.07(-1.8%) | 23.89(-4.71%) | 23.83(-0.25%) | 5 | 16.44 | 44.92% | 19.49 | 22.25% | 29.51% | -24.47% | 2.88% | -42.89 | 0 | 30.5% | -26.79% | HL K1 K2 | 公告 | |
| 世联行 | 3.19(0.63%) | 3.16(-0.94%) | 3.07(-2.85%) | 3.38(10.1%) | 3.33(-1.48%) | 5 | 2.36 | 41.37% | 2.68 | 24.09% | 39.33% | -1.48% | 16.97% | 0 | 0 | 40.51% | -7.5% | HL K1 K2 | 公告 | |
| 道明光学 | 14(-10.03%) | 13.03(-6.93%) | 12.73(-2.3%) | 12.25(-3.77%) | 12.4(1.22%) | 5 | 9.14 | 35.68% | 10.62 | 16.79% | 29.84% | -25.12% | 1.67% | -23.83 | 0 | 29.84% | -25.12% | HL K1 K2 | 公告 | |
| 新金路 | 8.88(-2.84%) | 9.77(10.02%) | 10.11(3.48%) | 9.5(-6.03%) | 9.64(1.47%) | 5 | 5.01 | 92.45% | 6.24 | 54.55% | 58.29% | -7.4% | 20.46% | -1.22 | 0 | 60.13% | -12.6% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.46(-3.62%) | 3.4(-1.73%) | 3.5(2.94%) | 3.28(-6.29%) | 3.26(-0.61%) | 4 | 2.71 | 20.38% | 3.04 | 7.4% | 18.12% | -14.88% | 2.17% | -4.11 | 0 | 18.55% | -20.49% | HL K1 K2 | 公告 | |
| 深圳新星 | 27.45(-1.96%) | 26.14(-4.77%) | 25.55(-2.26%) | 24.35(-4.7%) | 25.94(6.53%) | 4 | 17.15 | 51.27% | 21.16 | 22.62% | 6.53% | -32.82% | -17.12% | -29.24 | -22.64 | 8.76% | -34.86% | HL K1 K2 | 公告 | |
| 飞沃科技 | 100.2(0.1%) | 109.5(9.28%) | 116.81(6.68%) | 107.09(-8.32%) | 104.36(-2.55%) | 4 | 33.27 | 213.66% | 43.96 | 137.38% | 117.92% | -10.66% | 54.3% | 0 | 0 | 124.38% | -18.68% | HL K1 K2 | 公告 | |
| 联特科技 | 133.57(-6.98%) | 154.77(15.87%) | 159(2.73%) | 145(-8.81%) | 174(20%) | 4 | 82.06 | 112.04% | 107.33 | 62.12% | 71.6% | 0% | 40.75% | 0 | 0 | 74.35% | 0% | HL K1 K2 | 公告 | |
| 长光华芯 | 148(-3.04%) | 149.28(0.86%) | 144.5(-3.2%) | 141.76(-1.9%) | 149.99(5.81%) | 4 | 62.5 | 139.97% | 81.92 | 83.1% | 124.23% | -1.74% | 40.09% | -19.52 | 0 | 119.6% | -5.36% | HL K1 K2 | 公告 | |
| 永辉超市 | 5.55(6.12%) | 5(-9.91%) | 5.05(1%) | 5.56(10.1%) | 5.49(-1.26%) | 4 | 4.61 | 19.21% | 5.31 | 3.43% | 40.05% | -1.26% | 21.49% | 0 | 0 | 45.24% | -6.63% | HL K1 K2 | 公告 | |
| 佛塑科技 | 12.98(1.41%) | 11.86(-8.63%) | 11.74(-1.01%) | 11.14(-5.11%) | 11.82(6.1%) | 4 | 7.14 | 65.61% | 8.48 | 39.37% | 28.2% | -17.69% | -3.61% | -5.46 | -4.52 | 30.61% | -22.13% | HL K1 K2 | 公告 | |
| 海陆重工 | 12.09(3.07%) | 13.3(10.01%) | 12.8(-3.76%) | 12.2(-4.69%) | 12.46(2.13%) | 4 | 8.32 | 49.81% | 9.89 | 26.02% | 8.92% | -16.15% | -2.19% | -1.28 | -3.83 | 9.49% | -20.43% | HL K1 K2 | 公告 | |
| 昇兴股份 | 7.73(-9.59%) | 7.56(-2.2%) | 8.18(8.2%) | 7.36(-10.02%) | 6.71(-8.83%) | 4 | 5.51 | 21.82% | 6.14 | 9.36% | 9.82% | -22.87% | -2.09% | -17.64 | 0 | 11.09% | -29.89% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 7.4(-5.01%) | 7.32(-1.08%) | 7.18(-1.91%) | 6.93(-3.48%) | 6.83(-1.44%) | 4 | 4.69 | 45.49% | 5.82 | 17.34% | 2.71% | -29.95% | -10.04% | -5.54 | 0.08 | 3.02% | -29.95% | HL K1 K2 | 公告 | |
| 盛新锂能 | 31.97(-1.11%) | 29.99(-6.19%) | 29.54(-1.5%) | 29.38(-0.54%) | 32.32(10.01%) | 4 | 16.02 | 101.71% | 20.06 | 61.09% | 34.39% | -20.59% | 1.46% | -15.45 | -16.75 | 35.23% | -22.92% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.34(-8.49%) | 3.67(9.88%) | 4.04(10.08%) | 3.85(-4.7%) | 3.68(-4.42%) | 4 | 2.73 | 34.71% | 3.16 | 16.36% | 16.46% | -12.59% | 2.93% | 0 | -0.67 | 18.71% | -20.52% | HL K1 K2 | 公告 | |
| 亚翔集成 | 81.08(10%) | 89.19(10%) | 87.07(-2.38%) | 92.5(6.24%) | 89.78(-2.94%) | 4 | 35.93 | 149.89% | 44.45 | 101.96% | 82.93% | -2.94% | 40.87% | 0 | 0 | 85.19% | -4.28% | HL K1 K2 | 公告 | |
| 广济药业 | 7.46(-3.24%) | 7.43(-0.4%) | 7.43(0%) | 7.17(-3.5%) | 7.25(1.12%) | 4 | 6.1 | 18.76% | 7.15 | 1.44% | 1.83% | -30.42% | -10.35% | -13.69 | -1.42 | 2.4% | -30.42% | HL K1 K2 | 公告 | |
| 特一药业 | 11.92(-3.64%) | 11.74(-1.51%) | 11.59(-1.28%) | 11.13(-3.97%) | 11.27(1.26%) | 4 | 8.77 | 28.48% | 10.11 | 11.5% | 1.26% | -25.9% | -11.77% | -15.37 | -5.63 | 1.9% | -25.9% | HL K1 K2 | 公告 | |
| 银河电子 | 6.88(10.08%) | 6.61(-3.92%) | 6.95(5.14%) | 6.65(-4.32%) | 6.01(-9.62%) | 4 | 4.78 | 25.85% | 5.44 | 10.53% | 29.25% | -13.53% | 10.68% | -2.75 | 0 | 30.65% | -17.33% | HL K1 K2 | 公告 | |