股票 08-04 08-05 08-06 08-07 新价(08-10) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
恒尚节能 26.02(2%) 26.17(0.58%) 25(-4.47%) 27.5(10%) 27.58(0.29%) 13 14.47 90.63% 17.23 60.11% 134.52% -22.55% 12.84% -5.52 -5.28 132.55% -22.55% HL   K1   K2 公告 资讯
爱丽家居 20.49(9.98%) 22.54(10%) 24.79(9.98%) 24.82(0.12%) 27.3(9.99%) 12 12.64 116.03% 15.34 77.97% 185.56% 0% 98.24% 0 0 190.43% 0% HL   K1   K2 公告 资讯
万邦医药 45.95(9.85%) 49.25(7.18%) 50.2(1.93%) 56.33(12.21%) 58.66(4.14%) 9 29.46 99.14% 37.22 57.62% 107.57% -11.99% 22.5% -35.05 0 104.89% -18.3% HL   K1   K2 公告 资讯
海南海药 5.86(3.35%) 6.13(4.61%) 5.85(-4.57%) 5.99(2.39%) 6.05(1%) 9 5.36 12.93% 6.51 -7.04% 33.26% -5.91% 11.48% 0 0 40.7% -10.1% HL   K1   K2 公告 资讯
欢瑞世纪 4.17(10.03%) 4.09(-1.92%) 4.04(-1.22%) 4.16(2.97%) 4.18(0.48%) 8 5.3 -21.19% 6.8 -38.52% 39.8% -0.48% 14.89% 0 0 43.15% -9.52% HL   K1   K2 公告 资讯
哈药股份 6.45(7.68%) 6.77(4.96%) 6.22(-8.12%) 6.84(9.97%) 7.52(9.94%) 8 3.6 109.1% 4.32 74.04% 151.51% 0% 55.17% 0 0 155.78% 0% HL   K1   K2 公告 资讯
立新能源 13.4(5.26%) 13.53(0.97%) 12.19(-9.9%) 13.16(7.96%) 14.48(10.03%) 8 7.96 81.99% 10.15 42.69% 123.11% 0% 48.4% 0 0 127.32% -7.95% HL   K1   K2 公告 资讯
中岩大地 20.91(-1.18%) 20.75(-0.77%) 20.02(-3.52%) 19.94(-0.4%) 19.93(-0.05%) 8 18.02 10.6% 21.2 -5.99% 54.86% -5.81% 17.4% -13.82 0 57.8% -10.39% HL   K1   K2 公告 资讯
高争民爆 41.87(10.01%) 44.76(6.9%) 49.24(10.01%) 54.16(9.99%) 59.58(10.01%) 8 31.58 88.68% 38.26 55.72% 164.21% 0% 102.19% 0 0 168.38% 0% HL   K1   K2 公告 资讯
哈三联 12.4(10.03%) 12.71(2.5%) 12.25(-3.62%) 13.48(10.04%) 14.83(10.01%) 7 11.25 31.85% 13.16 12.65% 61.55% 0% 34.22% 0 0 63.33% 0% HL   K1   K2 公告 资讯
珍宝岛 6.67(10.07%) 6.6(-1.05%) 6.44(-2.42%) 7.08(9.94%) 7.06(-0.28%) 7 7.42 -4.83% 8.79 -19.66% 61.19% -0.28% 25.13% 0 0 62.3% -4.59% HL   K1   K2 公告 资讯
宝鼎科技 35.76(10%) 39.34(10.01%) 43.27(9.99%) 47.6(10.01%) 52.36(10%) 7 23.08 126.85% 35.55 47.29% 64.34% -19.91% 7.21% -31.1 -50.63 65.23% -26.24% HL   K1   K2 公告 资讯
百合花 55.21(7.25%) 60.73(10%) 66.8(10%) 65.9(-1.35%) 68.38(3.76%) 7 22.52 203.67% 32.63 109.54% 46.11% -16.54% 5.78% -61.52 -24.38 60.67% -19.57% HL   K1   K2 公告 资讯
宜宾纸业 14.78(4.23%) 14.46(-2.17%) 14.48(0.14%) 14.24(-1.66%) 15.66(9.97%) 7 17.47 -10.38% 20.08 -22.02% 30.17% -19.15% 9.62% 0 -8.01 34.31% -19.28% HL   K1   K2 公告 资讯
盛达资源 26.5(3.03%) 29.15(10%) 31.3(7.38%) 34.43(10%) 37.12(7.81%) 7 28.73 29.22% 39.93 -7.03% 99.03% 0% 52.66% 0 0 103.4% -1.75% HL   K1   K2 公告 资讯
星网锐捷 26.09(4.53%) 28.7(10%) 29.02(1.11%) 29.6(2%) 30.03(1.45%) 7 20.34 47.61% 24.87 20.75% 72.29% -13.18% 9.48% -27.31 0 71.8% -18.79% HL   K1   K2 公告 资讯
魅视科技 38.48(10.01%) 42.32(9.98%) 40(-5.48%) 40.59(1.48%) 40.9(0.76%) 7 26.91 51.98% 32.41 26.19% 29.88% -14% 7.06% 0 -8.46 33.36% -17.54% HL   K1   K2 公告 资讯
美利云 18.37(10%) 18.85(2.61%) 18.31(-2.86%) 18.03(-1.53%) 18.22(1.05%) 7 13.64 33.58% 17.09 6.58% 50.33% -3.34% 21% 0 0 52.21% -7.98% HL   K1   K2 公告 资讯
信通电子 22.42(10.01%) 23.41(4.42%) 22.78(-2.69%) 22.99(0.92%) 25.29(10%) 7 24.83 1.85% 28.52 -11.33% 48.68% -5.35% 20.6% -9.86 0 51.98% -5.46% HL   K1   K2 公告 资讯
先导基电 24.41(4.27%) 26.58(8.89%) 28.44(7%) 31.28(9.99%) 34.41(10.01%) 6 20.08 71.37% 27.16 26.71% 46.99% -28.67% -0.94% -26.17 -36.87 53.96% -32.52% HL   K1   K2 公告 资讯
风范股份 5.92(10.04%) 6.51(9.97%) 7.16(9.98%) 6.44(-10.06%) 7.08(9.94%) 6 5 41.52% 5.91 19.8% 65.81% -1.12% 42.95% 0 0 68.17% -1.12% HL   K1   K2 公告 资讯
五洲医疗 68.8(4.08%) 71.55(4%) 69.68(-2.61%) 83.62(20.01%) 91.89(9.89%) 6 39.5 132.63% 50.44 82.17% 179.39% 0% 81.96% 0 0 188.96% -4.92% HL   K1   K2 公告 资讯
一鸣食品 21.69(1.78%) 23.34(7.61%) 21.66(-7.2%) 22.84(5.45%) 25.12(9.98%) 6 17.87 40.59% 20.43 22.95% 99.84% 0% 60.23% 0 0 101.44% 0% HL   K1   K2 公告 资讯
明新旭腾 21.47(9.99%) 21.95(2.24%) 21.14(-3.69%) 21.01(-0.61%) 21.1(0.43%) 6 22.87 -7.73% 27.21 -22.45% 54.01% -3.87% 22.06% 0 0 63.06% -7.46% HL   K1   K2 公告 资讯
百花医药 7.92(10%) 8.71(9.97%) 9.58(9.99%) 10.54(10.02%) 11.59(9.96%) 6 8.23 40.77% 10 15.93% 76.95% 0% 56.25% 0 0 81.66% 0% HL   K1   K2 公告 资讯
争光股份 41.16(12.06%) 43.52(5.73%) 43.93(0.94%) 44.8(1.98%) 45.4(1.34%) 6 34.37 32.07% 43.92 3.37% 27.89% -26.56% -4.7% -41.42 -25.13 29.23% -30.85% HL   K1   K2 公告 资讯
金牛化工 11.15(3.15%) 10.95(-1.79%) 10.75(-1.83%) 11.38(5.86%) 12.52(10.02%) 6 8.38 49.35% 11.12 12.57% 61.55% 0% 33.46% 0 0 68.51% 0% HL   K1   K2 公告 资讯
长缆科技 18.76(4.92%) 19.01(1.33%) 18(-5.31%) 18(0%) 18.33(1.83%) 6 16.52 10.94% 20.06 -8.63% 48.66% -7.7% 20.63% 0 0 51.11% -12.13% HL   K1   K2 公告 资讯
顺钠股份 12.6(10.04%) 12.7(0.79%) 12.12(-4.57%) 12.13(0.08%) 12.65(4.29%) 6 9.41 34.44% 12.53 0.94% 61.56% -0.39% 28.94% 0 0 74.24% -3.21% HL   K1   K2 公告 资讯
德龙汇能 20.47(9.99%) 22.52(10.01%) 22.72(0.89%) 23.88(5.11%) 24.75(3.64%) 6 14.05 76.17% 19.81 24.91% 60.92% -5.71% 18.93% 0 -11.24 61.45% -7.58% HL   K1   K2 公告 资讯
兴业股份 10.85(4.63%) 11.94(10.05%) 12.52(4.86%) 12.67(1.2%) 13.01(2.68%) 6 11.16 16.62% 13.52 -3.77% 27.05% -30.8% -0.86% 0 -10.62 34.4% -34.29% HL   K1   K2 公告 资讯
富春染织 15.95(-0.87%) 16.79(5.27%) 16.24(-3.28%) 15.75(-3.02%) 16.78(6.54%) 6 14.48 15.85% 17.09 -1.81% 39.25% -0.06% 12.99% 0 0 40.42% -3.17% HL   K1   K2 公告 资讯
汇绿生态 32.07(10.02%) 35.28(10.01%) 38.81(10.01%) 42.69(10%) 42.97(0.66%) 6 29.64 44.98% 41.2 4.29% 58.5% -19.68% 11.54% 0 -38.36 58.5% -21.66% HL   K1   K2 公告 资讯
有研新材 36.19(9.17%) 39.81(10%) 43.79(10%) 48.17(10%) 52.03(8.01%) 6 24.01 116.69% 34.51 50.76% 56.95% -21.88% 9.02% 0 -41.7 61.18% -25.03% HL   K1   K2 公告 资讯
宏景科技 176.65(20%) 198.9(12.6%) 199.6(0.35%) 204.15(2.28%) 198.2(-2.91%) 5 94.29 110.2% 162.77 21.77% 52.31% -40.23% -10.61% -67.27 -80.49 55.74% -41.6% HL   K1   K2 公告 资讯
锐捷网络 107.59(0.53%) 115.52(7.37%) 119.18(3.17%) 118.17(-0.85%) 121.2(2.56%) 5 61.82 96.04% 77.54 56.3% 80.79% -8.18% 14.16% -47.44 0 76.42% -13.1% HL   K1   K2 公告 资讯
智度股份 7.64(0.66%) 7.85(2.75%) 7.5(-4.46%) 7.66(2.13%) 7.48(-2.35%) 5 7.39 1.17% 8.53 -12.36% 46.67% -4.71% 18.07% -1.26 0 49% -9.33% HL   K1   K2 公告 资讯
沃格光电 71.43(9.99%) 78.57(10%) 86.43(10%) 95.07(10%) 95.63(0.59%) 5 48.64 96.6% 75.29 27.01% 47.26% -41.46% -5.36% -37.49 -72.8 47.83% -44.9% HL   K1   K2 公告 资讯
华银电力 7.29(-0.55%) 7.37(1.1%) 7.16(-2.85%) 7.88(10.06%) 7.73(-1.9%) 5 6.53 18.41% 7.98 -3.12% 44.76% -2.64% 16.74% -0.85 0 48.08% -11.05% HL   K1   K2 公告 资讯
赤天化 3.27(0.31%) 3.23(-1.22%) 3.21(-0.62%) 3.34(4.05%) 3.67(9.88%) 5 2.68 36.71% 3.42 7.4% 52.92% 0% 25.37% 0 0 54.85% 0% HL   K1   K2 公告 资讯
大有能源 5.7(2.7%) 5.83(2.28%) 6.41(9.95%) 6.46(0.78%) 6.68(3.41%) 5 5.96 12% 7.91 -15.51% 43.66% 0% 22.08% 0 0 45.22% -1.91% HL   K1   K2 公告 资讯
济民健康 8.67(10.03%) 8.55(-1.38%) 8.59(0.47%) 8.77(2.1%) 8.83(0.68%) 5 8.51 3.76% 10.06 -12.27% 26.14% -12.75% 3.16% -3.03 -2.34 27.05% -18.99% HL   K1   K2 公告 资讯
创新医疗 20.92(9.99%) 21.26(1.63%) 21.15(-0.52%) 21.69(2.55%) 21.92(1.06%) 5 21.02 4.3% 26.26 -16.53% 38.3% -3.69% 17.24% 0 0 43.46% -8.67% HL   K1   K2 公告 资讯
九安医疗 67.3(4.1%) 69.69(3.55%) 71.37(2.41%) 72.62(1.75%) 72.28(-0.47%) 5 51.09 41.49% 63.09 14.57% 30.56% -11.46% 6.46% -33.92 0 31.32% -17.03% HL   K1   K2 公告 资讯
信濠光电 13.75(3.93%) 14.75(7.27%) 15.47(4.88%) 17.27(11.64%) 20.72(19.98%) 5 14.32 44.72% 18.07 14.69% 68.73% -11.75% 25.11% 0 -18.58 84.67% -15.05% HL   K1   K2 公告 资讯
兴业科技 24.48(10.02%) 26.93(10.01%) 28.65(6.39%) 28.33(-1.12%) 29.52(4.2%) 5 14.58 102.52% 19.42 51.98% 47.67% -10.44% 12.66% 0 -12.98 57.86% -12.87% HL   K1   K2 公告 资讯
博杰股份 76.92(10%) 84.61(10%) 93.07(10%) 97.94(5.23%) 100.99(3.11%) 5 65.43 54.35% 91.14 10.81% 45.64% -28.88% 0.07% -35.33 -67.25 45.64% -29.86% HL   K1   K2 公告 资讯
华建集团 14.15(0.93%) 15.57(10.04%) 15.59(0.13%) 15.92(2.12%) 16.27(2.2%) 5 15.24 6.78% 19.27 -15.58% 41.6% 0% 24.02% 0 0 42.72% -1.93% HL   K1   K2 公告 资讯
美新科技 29.97(2.46%) 30.84(2.9%) 30.48(-1.17%) 32.11(5.35%) 32.76(2.02%) 5 23.87 37.25% 31.35 4.49% 18.14% -40.85% -15.5% -17.07 -38.4 23.62% -42.63% HL   K1   K2 公告 资讯
太极实业 17.15(5.34%) 18.45(7.58%) 19.17(3.9%) 19.53(1.88%) 19.27(-1.33%) 5 10.24 88.22% 15.09 27.72% 27.03% -39.97% -9.14% 0 -27.08 41.17% -39.97% HL   K1   K2 公告 资讯
和远气体 34.09(5.57%) 37.5(10%) 41.25(10%) 45.38(10.01%) 44.38(-2.2%) 5 31.1 42.68% 43.64 1.7% 37.44% -40.8% -6.57% -13.88 -54.96 40.89% -43.74% HL   K1   K2 公告 资讯
利通电子 102.41(10%) 112.65(10%) 122.52(8.76%) 127.4(3.98%) 125.81(-1.25%) 5 52.06 141.67% 79.43 58.4% 44.15% -8.75% 11.93% 0 -44.59 44.18% -8.75% HL   K1   K2 公告 资讯
共进股份 13.63(3.41%) 14.4(5.65%) 14.78(2.64%) 14.7(-0.54%) 14.68(-0.14%) 5 11.71 25.32% 14.03 4.62% 33.33% -15.19% 3.21% -17.77 -0.34 34.56% -17.9% HL   K1   K2 公告 资讯
豪尔赛 15.99(9.97%) 17.59(10.01%) 19.35(10.01%) 18.5(-4.39%) 18.26(-1.3%) 5 14.56 25.43% 18.6 -1.83% 51.91% -14.11% 9.03% 0 -16.26 56.2% -16.16% HL   K1   K2 公告 资讯
中电电机 18.77(-0.16%) 20.65(10.02%) 22.72(10.02%) 22.42(-1.32%) 23.51(4.86%) 5 22.19 5.95% 27.6 -14.83% 68.89% 0% 35.6% 0 0 79.06% -0.97% HL   K1   K2 公告 资讯
金海通 266.24(10%) 292.86(10%) 307.73(5.08%) 316.7(2.91%) 319.99(1.04%) 5 174.07 83.82% 260.58 22.8% 32.21% -38.82% -11.07% -71.54 -83.77 32.73% -41.82% HL   K1   K2 公告 资讯
福赛科技 76.03(1.41%) 79.85(5.02%) 79.7(-0.19%) 80.14(0.55%) 80.13(-0.01%) 4 70.6 13.5% 94.29 -15.02% 16.45% -36.21% -14.15% -38.69 -58.2 21.39% -40.64% HL   K1   K2 公告 资讯
威尔高 30.9(9.77%) 33.19(7.41%) 39.83(20.01%) 46.58(16.95%) 42.89(-7.92%) 4 37.22 15.24% 49.56 -13.46% 61.06% -29.6% 5.67% 0 -44.29 61.42% -29.6% HL   K1   K2 公告 资讯
汇成真空 133.31(12.3%) 151.5(13.64%) 157.37(3.87%) 175.68(11.64%) 174.26(-0.81%) 4 126.59 37.66% 177.48 -1.81% 47.3% -39.63% -13.66% -75.63 -80.01 48.94% -40.93% HL   K1   K2 公告 资讯
华正新材 108.46(10%) 119.31(10%) 130(8.96%) 143(10%) 152(6.29%) 4 68.27 122.65% 111.18 36.72% 54.16% -33.2% -2.74% -71.41 -77.06 55.42% -33.5% HL   K1   K2 公告 资讯
中国科传 23.94(10.02%) 25.36(5.93%) 26.28(3.63%) 26.32(0.15%) 25.86(-1.75%) 4 19.18 34.83% 23.09 12.02% 56.82% -1.75% 36.36% 0 0 59.83% -3.4% HL   K1   K2 公告 资讯
天安新材 9.92(4.31%) 10.14(2.22%) 10.47(3.25%) 10.2(-2.58%) 11.22(10%) 4 9.25 21.27% 11.12 0.87% 26.35% -22.51% -5.86% -16.08 -9.79 26.92% -24.29% HL   K1   K2 公告 资讯
联特科技 266.94(5.14%) 261.08(-2.2%) 284.08(8.81%) 281.88(-0.77%) 287(1.82%) 4 184.95 55.17% 250.98 14.35% 61.24% -17.05% 11.95% 0 -71.38 87.58% -20.19% HL   K1   K2 公告 资讯
恒银科技 9.04(9.98%) 9.13(1%) 10.04(9.97%) 9.04(-9.96%) 8.49(-6.08%) 4 8.84 -3.95% 10.31 -17.62% 36.5% -15.44% 18.45% 0 0 37.6% -15.44% HL   K1   K2 公告 资讯
宁夏建材 13.59(2.95%) 13.78(1.4%) 14.09(2.25%) 15.5(10.01%) 13.95(-10%) 4 12.35 12.96% 13.85 0.74% 26.82% -10% 11.58% 0 0 31.6% -10% HL   K1   K2 公告 资讯
三羊马 54.08(0.09%) 54.96(1.63%) 54.5(-0.84%) 53.1(-2.57%) 56.62(6.63%) 4 44.98 25.89% 54.67 3.56% 45.14% 0% 17.73% 0 0 48.18% -1.36% HL   K1   K2 公告 资讯
美诺华 26.8(5.39%) 27.57(2.87%) 27.39(-0.65%) 29.2(6.61%) 29.2(0%) 4 19.65 48.6% 27.95 4.46% 26.19% -25.13% 1.3% -23.03 -7.28 26.74% -31.76% HL   K1   K2 公告 资讯
华电辽能 16.37(5.54%) 17.53(7.09%) 17.35(-1.03%) 17.73(2.19%) 17.21(-2.93%) 4 7.07 143.33% 10.21 68.53% 48.23% -2.93% 19.56% 0 0 64.06% -6.92% HL   K1   K2 公告 资讯
米奥会展 15.58(9.72%) 16.54(6.16%) 15.7(-5.08%) 15.52(-1.15%) 16.14(3.99%) 4 11.79 36.85% 14.05 14.9% 101% -2.42% 40.24% 0 0 103.53% -8.81% HL   K1   K2 公告 资讯
浙江美大 6.59(1.54%) 6.66(1.06%) 6.69(0.45%) 6.77(1.2%) 6.94(2.51%) 4 7.17 -3.15% 8.43 -17.64% 25.5% -12.7% 9.64% -1.1 0 28.28% -15.37% HL   K1   K2 公告 资讯
人民同泰 9.63(3.44%) 9.41(-2.28%) 10.35(9.99%) 10.32(-0.29%) 10.54(2.13%) 4 9.28 13.54% 11.58 -9% 35.82% 0% 17.67% 0 0 37.78% -7.14% HL   K1   K2 公告 资讯
华菱线缆 15.28(4.23%) 15.41(0.85%) 15.24(-1.1%) 15.1(-0.92%) 15.71(4.04%) 4 15.55 1.04% 20.02 -21.53% 28.45% -1.75% 11.58% 0 -0.37 36.02% -2.24% HL   K1   K2 公告 资讯
圣阳股份 19.3(2.99%) 20.39(5.65%) 19.11(-6.28%) 19.08(-0.16%) 20.99(10.01%) 4 15.2 38.05% 20.3 3.38% 42.31% -5.37% 15.14% 0 -5.35 54.34% -5.37% HL   K1   K2 公告 资讯
立方制药 17.39(2.72%) 17.36(-0.17%) 17.53(0.98%) 18.43(5.13%) 18.45(0.11%) 4 19.02 -3% 21.49 -14.16% 24.58% -15.79% 7.23% 1.52 -3.53 26.54% -18.22% HL   K1   K2 公告 资讯
春光科技 23.76(7.46%) 26.14(10.02%) 28.17(7.77%) 28.5(1.17%) 27.25(-4.39%) 4 26.22 3.93% 31.79 -14.29% 38.82% -4.39% 16.02% 0 -7.24 49.73% -5.97% HL   K1   K2 公告 资讯
冰轮环境 35.88(9.99%) 39.47(10.01%) 40.31(2.13%) 42.28(4.89%) 42.48(0.47%) 4 20.43 107.92% 29.61 43.45% 30.23% -24.44% -6.36% -30.97 -36.05 31.39% -27.38% HL   K1   K2 公告 资讯
世茂能源 26.33(1.39%) 26.18(-0.57%) 25.99(-0.73%) 26.06(0.27%) 25.94(-0.46%) 4 24.29 6.8% 28.67 -9.53% 29.51% -6.35% 7.31% -10.68 0 30.88% -9.3% HL   K1   K2 公告 资讯
京基智农 19.82(9.99%) 21.17(6.81%) 21.6(2.03%) 21.4(-0.93%) 21.87(2.2%) 4 15.22 43.74% 19.83 10.28% 27.89% -9.25% 6.72% 0 -8.25 33.76% -17.1% HL   K1   K2 公告 资讯
联环药业 17.22(1.12%) 17.28(0.35%) 17.71(2.49%) 18.07(2.03%) 17.67(-2.21%) 4 17.75 -0.47% 22.12 -20.1% 25.5% -7.73% 8.72% 0 0 29.26% -9.38% HL   K1   K2 公告 资讯
贝肯能源 12.07(2.37%) 12.4(2.73%) 11.97(-3.47%) 11.7(-2.26%) 12.87(10%) 4 10.81 19.11% 13.13 -1.96% 33.64% -4.53% 11.19% -2.31 0 36.77% -9.37% HL   K1   K2 公告 资讯
上一页123...66下一页