|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 法尔胜 | 12.25(-9.99%) | 13.48(10.04%) | 14.83(10.01%) | 15.43(4.05%) | 15.3(-0.84%) | 12 | 5.63 | 171.89% | 7.22 | 111.86% | 182.81% | -0.84% | 47.89% | 0 | 0 | 187.05% | -3.16% | HL K1 K2 | 公告 | |
| 豫能控股 | 15.04(-6.41%) | 16.54(9.97%) | 14.89(-9.98%) | 13.72(-7.86%) | 13.85(0.95%) | 9 | 6.76 | 104.83% | 8.44 | 64.19% | 102.19% | -19.29% | 0.64% | -1.15 | -1.17 | 83.69% | -22.54% | HL K1 K2 | 公告 | |
| 华电辽能 | 8.88(6.47%) | 8.99(1.24%) | 8.09(-10.01%) | 8.35(3.21%) | 7.52(-9.94%) | 9 | 3.47 | 116.66% | 4.25 | 76.79% | 141.8% | -16.35% | 52.79% | -9.31 | 0 | 143.37% | -20.76% | HL K1 K2 | 公告 | |
| 汉缆股份 | 8.68(-3.77%) | 8.66(-0.23%) | 8.62(-0.46%) | 8.82(2.32%) | 8.38(-4.99%) | 9 | 4.49 | 86.64% | 5.42 | 54.66% | 49.91% | -19.27% | -0.94% | -5.74 | 0 | 52.09% | -23.47% | HL K1 K2 | 公告 | |
| 国晟科技 | 22.09(-9.98%) | 23(4.12%) | 25.3(10%) | 25(-1.19%) | 27.5(10%) | 8 | 9.19 | 199.27% | 13.45 | 104.39% | 99.13% | 0% | 39.96% | 0 | 0 | 102.8% | 0% | HL K1 K2 | 公告 | |
| 赤天化 | 3.88(-2.51%) | 4.27(10.05%) | 4.34(1.64%) | 3.94(-9.22%) | 3.84(-2.54%) | 8 | 2.57 | 49.21% | 3.07 | 24.93% | 54.84% | -27.41% | 4.8% | -5.49 | 0 | 55.47% | -28.89% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.72(-5.34%) | 3.71(-0.27%) | 3.72(0.27%) | 3.64(-2.15%) | 4(9.89%) | 8 | 2.68 | 49.1% | 3.17 | 26.07% | 47.6% | -13.61% | 8.6% | -3.64 | 0 | 48.7% | -14.71% | HL K1 K2 | 公告 | |
| 华电能源 | 6.77(10.08%) | 6.68(-1.33%) | 6.01(-10.03%) | 6.41(6.66%) | 5.91(-7.8%) | 8 | 2.77 | 113.15% | 3.32 | 77.77% | 138.31% | -12.7% | 46.63% | -2.75 | 0 | 138.31% | -17.46% | HL K1 K2 | 公告 | |
| 中南文化 | 4.04(-5.39%) | 4.44(9.9%) | 4.21(-5.18%) | 4.03(-4.28%) | 3.84(-4.71%) | 8 | 2.65 | 45% | 2.96 | 29.66% | 44.36% | -14.48% | 10.96% | -2.75 | 0 | 44.91% | -19.5% | HL K1 K2 | 公告 | |
| 金牛化工 | 17.85(5.62%) | 17.55(-1.68%) | 16.5(-5.98%) | 14.87(-9.88%) | 14.35(-3.5%) | 8 | 7.26 | 97.63% | 9.29 | 54.42% | 62.15% | -25.65% | 3.97% | -8.73 | 0 | 63.44% | -28.32% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.53(4.73%) | 6.08(9.95%) | 6.24(2.63%) | 5.7(-8.65%) | 6.27(10%) | 7 | 3.56 | 75.9% | 4.26 | 47.18% | 73.2% | 0% | 40.94% | 0 | 0 | 76.12% | -3.09% | HL K1 K2 | 公告 | |
| 美诺华 | 35.62(10.01%) | 39.18(9.99%) | 43.1(10.01%) | 40.9(-5.1%) | 39.79(-2.71%) | 7 | 22.05 | 80.49% | 27.31 | 45.68% | 95.82% | -7.68% | 51.55% | 0 | 0 | 96.79% | -9.55% | HL K1 K2 | 公告 | |
| 九安医疗 | 62.4(-2.04%) | 68.64(10%) | 75.5(9.99%) | 73.58(-2.54%) | 80.94(10%) | 7 | 43.5 | 86.07% | 48.37 | 67.32% | 96.31% | 0% | 46.39% | 0 | 0 | 96.31% | -1.18% | HL K1 K2 | 公告 | |
| 金正大 | 2.81(-4.1%) | 3.09(9.96%) | 3.22(4.21%) | 3(-6.83%) | 2.99(-0.33%) | 7 | 1.94 | 54.41% | 2.26 | 32.46% | 45.15% | -16.94% | 3.97% | -2.86 | 0 | 46.57% | -21.73% | HL K1 K2 | 公告 | |
| 亚盛集团 | 4.8(-4.19%) | 4.85(1.04%) | 4.9(1.03%) | 4.55(-7.14%) | 4.64(1.98%) | 7 | 3.29 | 40.84% | 3.78 | 22.6% | 37.28% | -33.33% | -4.75% | -8.44 | -1.3 | 37.69% | -35.29% | HL K1 K2 | 公告 | |
| 顺钠股份 | 15.53(-9.97%) | 15.28(-1.61%) | 14.91(-2.42%) | 14.23(-4.56%) | 14.7(3.3%) | 7 | 8.39 | 75.25% | 10.47 | 40.39% | 34.62% | -28.4% | -1.59% | -23.47 | 0 | 36.62% | -32.69% | HL K1 K2 | 公告 | |
| 再升科技 | 13.44(9.98%) | 13.18(-1.93%) | 14.5(10.02%) | 15.49(6.83%) | 14.87(-4%) | 7 | 7.02 | 111.77% | 9.4 | 58.16% | 38.97% | -4% | 21.77% | 0 | 0 | 41.22% | -6.77% | HL K1 K2 | 公告 | |
| 韶能股份 | 8.07(-9.02%) | 7.8(-3.35%) | 7.34(-5.9%) | 6.85(-6.68%) | 6.86(0.15%) | 7 | 5.16 | 33.06% | 5.92 | 15.86% | 34.51% | -22.66% | 6.09% | -9.43 | 0 | 34.51% | -23.78% | HL K1 K2 | 公告 | |
| 金开新能 | 10.44(-7.2%) | 10.08(-3.45%) | 9.15(-9.23%) | 8.78(-4.04%) | 9.04(2.96%) | 7 | 5.83 | 55.04% | 6.67 | 35.62% | 56.13% | -19.64% | 2.6% | -14.71 | 0 | 54.53% | -25.9% | HL K1 K2 | 公告 | |
| 江顺科技 | 149.89(1.77%) | 149.18(-0.47%) | 164.1(10%) | 166.65(1.55%) | 179.97(7.99%) | 7 | 81.2 | 121.65% | 99.28 | 81.28% | 71.96% | 0% | 35.76% | 0 | 0 | 75.07% | -1.66% | HL K1 K2 | 公告 | |
| 万邦德 | 23.67(9.99%) | 26.04(10.01%) | 27.45(5.41%) | 30.2(10.02%) | 33.2(9.93%) | 6 | 13.3 | 149.64% | 16.71 | 98.72% | 98.8% | 0% | 66.88% | 0 | 0 | 103.43% | -0.06% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.01(10.11%) | 5.51(9.98%) | 4.96(-9.98%) | 5.46(10.08%) | 4.91(-10.07%) | 6 | 3.55 | 38.27% | 4.05 | 21.21% | 33.79% | -10.89% | 16.87% | 0 | 0 | 36.01% | -15.2% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.59(-4.43%) | 2.62(1.16%) | 2.55(-2.67%) | 2.36(-7.45%) | 2.45(3.81%) | 6 | 1.75 | 39.85% | 2.08 | 18.05% | 13.95% | -19.14% | 0.26% | -1.2 | 0 | 18.36% | -19.67% | HL K1 K2 | 公告 | |
| 舒华体育 | 17.5(-1.35%) | 19.25(10%) | 19.39(0.73%) | 21.33(10.01%) | 21.6(1.27%) | 6 | 10.95 | 97.26% | 13.3 | 62.37% | 82.28% | 0% | 52.03% | 0 | 0 | 86.05% | -7.53% | HL K1 K2 | 公告 | |
| 杭电股份 | 22.07(-3.2%) | 24.28(10.01%) | 26.71(10.01%) | 28.49(6.66%) | 28.38(-0.39%) | 6 | 10.31 | 175.17% | 13.13 | 116.12% | 95.59% | -0.39% | 42.85% | 0 | 0 | 102.71% | -3.4% | HL K1 K2 | 公告 | |
| 大胜达 | 16.5(10%) | 15.63(-5.27%) | 16.12(3.13%) | 14.9(-7.57%) | 16.39(10%) | 6 | 9.27 | 76.75% | 10.75 | 52.53% | 65.39% | -0.67% | 35.04% | 0 | 0 | 67.93% | -0.67% | HL K1 K2 | 公告 | |
| 江钨装备 | 14.73(-2.96%) | 15.17(2.99%) | 15.21(0.26%) | 14.7(-3.35%) | 14.76(0.41%) | 6 | 8.31 | 77.6% | 11.1 | 32.96% | 24.77% | -31.44% | -12.38% | -15.7 | -12.48 | 25.3% | -34.69% | HL K1 K2 | 公告 | |
| 海星股份 | 39.48(8.67%) | 43.43(10.01%) | 45.17(4.01%) | 43.95(-2.7%) | 46.85(6.6%) | 6 | 21.19 | 121.12% | 25.5 | 83.73% | 85.77% | 0% | 44.7% | 0 | 0 | 91.93% | -3.1% | HL K1 K2 | 公告 | |
| 招商轮船 | 16.69(-4.14%) | 17.1(2.46%) | 17.03(-0.41%) | 16.36(-3.93%) | 18(10.02%) | 6 | 9.34 | 92.78% | 11.1 | 62.22% | 49.75% | -8.4% | 10.94% | -4.7 | -4.23 | 50% | -8.4% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 14.48(-5.97%) | 13.73(-5.18%) | 13.53(-1.46%) | 12.44(-8.06%) | 13.68(9.97%) | 6 | 9.63 | 42.07% | 11.3 | 21.08% | 39.17% | -12.36% | 14.21% | -22.86 | 0 | 43.85% | -14.5% | HL K1 K2 | 公告 | |
| 利通电子 | 66.05(5.38%) | 64.48(-2.38%) | 64.37(-0.17%) | 64.24(-0.2%) | 65.87(2.54%) | 6 | 31.97 | 106.05% | 37.91 | 73.74% | 26.84% | -3.23% | 9.84% | 0 | 0 | 28.38% | -8.36% | HL K1 K2 | 公告 | |
| 美利云 | 20.12(-5.5%) | 20.29(0.84%) | 20.03(-1.28%) | 18.82(-6.04%) | 20.7(9.99%) | 6 | 12.99 | 59.39% | 15.13 | 36.8% | 59.72% | -2.77% | 21.13% | -13.12 | 0 | 59.72% | -8.49% | HL K1 K2 | 公告 | |
| 凌玮科技 | 67.99(5.79%) | 71.06(4.52%) | 69.86(-1.69%) | 65.5(-6.24%) | 71.68(9.44%) | 5 | 35.94 | 99.45% | 42.83 | 67.34% | 101.63% | -5.93% | 21.22% | -29.77 | 0 | 102.49% | -12.94% | HL K1 K2 | 公告 | |
| 宏景科技 | 165.59(1.19%) | 160.47(-3.09%) | 160(-0.29%) | 153.29(-4.19%) | 179.27(16.95%) | 5 | 76.62 | 133.96% | 99.2 | 80.71% | 99.63% | 0% | 37.83% | 0 | 0 | 101.81% | -3.91% | HL K1 K2 | 公告 | |
| 北京科锐 | 15.55(2.37%) | 14.79(-4.89%) | 14.17(-4.19%) | 13.59(-4.09%) | 13.79(1.47%) | 5 | 8.51 | 62.13% | 9.75 | 41.41% | 42.46% | -11.32% | 5.19% | -15.91 | 0 | 45.01% | -14.93% | HL K1 K2 | 公告 | |
| 金煤科技 | 4.54(9.93%) | 4.99(9.91%) | 5.2(4.21%) | 4.87(-6.35%) | 4.38(-10.06%) | 5 | 3.19 | 37.23% | 3.63 | 20.54% | 42.67% | -15.77% | 15.72% | 0 | 0 | 43.14% | -20.22% | HL K1 K2 | 公告 | |
| 洲际油气 | 6.19(1.64%) | 6.17(-0.32%) | 6.02(-2.43%) | 5.69(-5.48%) | 5.61(-1.41%) | 5 | 3.2 | 75.36% | 4.11 | 36.53% | 13.56% | -35.52% | -15.48% | -7.12 | -3.8 | 16.39% | -38.28% | HL K1 K2 | 公告 | |
| 正泰电源 | 36.89(-5.53%) | 34.87(-5.48%) | 33.61(-3.61%) | 31.8(-5.39%) | 31.73(-0.22%) | 5 | 18.61 | 70.48% | 22.82 | 39.02% | 18.26% | -18.75% | 2.42% | -41.77 | 0 | 22.04% | -19.69% | HL K1 K2 | 公告 | |
| 博迈科 | 20.63(1.43%) | 21.08(2.18%) | 20.2(-4.17%) | 18.99(-5.99%) | 20.89(10.01%) | 5 | 14.92 | 39.97% | 16.64 | 25.51% | 29.67% | -4.13% | 11.89% | -1.03 | -2.2 | 30.64% | -4.13% | HL K1 K2 | 公告 | |
| 通鼎互联 | 10.86(-4.74%) | 11.22(3.31%) | 11.65(3.83%) | 12.2(4.72%) | 11.96(-1.97%) | 5 | 6.54 | 82.9% | 7.78 | 53.73% | 29.16% | -5.45% | 9.84% | 0 | -1.03 | 29.16% | -9.33% | HL K1 K2 | 公告 | |
| 华盛昌 | 39.31(-2.96%) | 39.8(1.25%) | 43.78(10%) | 42.1(-3.84%) | 45.12(7.17%) | 5 | 24.47 | 84.39% | 28.27 | 59.6% | 98.07% | 0% | 31.6% | 0 | 0 | 99.65% | -2.57% | HL K1 K2 | 公告 | |
| 节能风电 | 5.31(-1.67%) | 4.93(-7.16%) | 4.6(-6.69%) | 4.28(-6.96%) | 4.26(-0.47%) | 5 | 3.1 | 37.42% | 3.46 | 23.15% | 37.42% | -21.11% | 8.1% | -10.04 | 0 | 37.86% | -25.65% | HL K1 K2 | 公告 | |
| 长飞光纤 | 268.88(4.77%) | 274.26(2%) | 301.69(10%) | 309.49(2.59%) | 308(-0.48%) | 5 | 111.61 | 175.96% | 147.41 | 108.94% | 45.64% | -0.48% | 29.11% | 0 | 0 | 57.05% | -3.75% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 10.93(9.96%) | 11.57(5.86%) | 10.95(-5.36%) | 10.28(-6.12%) | 9.92(-3.5%) | 5 | 7.37 | 34.58% | 8.3 | 19.52% | 28.5% | -14.26% | 3.24% | -1.16 | -1.9 | 29.84% | -18.56% | HL K1 K2 | 公告 | |
| 中远海能 | 23.9(-5.65%) | 23.69(-0.88%) | 22.6(-4.6%) | 22(-2.65%) | 23.65(7.5%) | 5 | 13.44 | 75.96% | 15.53 | 52.32% | 39.53% | -8.58% | 5.62% | -24.97 | -3.47 | 40.27% | -12.96% | HL K1 K2 | 公告 | |
| 王力安防 | 11.95(-2.53%) | 12.2(2.09%) | 12.24(0.33%) | 12.24(0%) | 12.24(0%) | 5 | 10.15 | 20.61% | 11.63 | 5.21% | 16.91% | -27.4% | -1.7% | -13.33 | 0 | 19.41% | -34.02% | HL K1 K2 | 公告 | |
| 云南锗业 | 46.69(-3.59%) | 51.36(10%) | 52.35(1.93%) | 48.91(-6.57%) | 49.9(2.02%) | 5 | 28.66 | 74.12% | 35.41 | 40.91% | 42.45% | -4.68% | 15.17% | 0 | 0 | 45.06% | -8.1% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.59(-4.79%) | 32.44(6.05%) | 32.22(-0.68%) | 31.31(-2.82%) | 31.49(0.57%) | 5 | 15.6 | 101.89% | 21.5 | 46.46% | 25.31% | -29.99% | -12.56% | -41.19 | -23.82 | 25.96% | -34.96% | HL K1 K2 | 公告 | |
| 深华发Ａ | 17.32(-2.04%) | 16.79(-3.06%) | 16.2(-3.51%) | 15.93(-1.67%) | 16.18(1.57%) | 5 | 14 | 15.56% | 16.37 | -1.14% | 16.57% | -30.65% | -0.33% | -38.63 | 0 | 17.93% | -36.94% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 30.12(-2.93%) | 33.13(9.99%) | 33.8(2.02%) | 32.75(-3.11%) | 32.2(-1.68%) | 5 | 15.45 | 108.4% | 21.16 | 52.17% | 6.91% | -30.08% | -11.59% | -29.47 | -21.14 | 9.12% | -33.61% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 20.65(-2.96%) | 21.5(4.12%) | 21.04(-2.14%) | 20.81(-1.09%) | 21.33(2.5%) | 5 | 19.85 | 7.44% | 23.62 | -9.7% | 16.56% | -26.42% | -8.21% | -20.44 | -16.13 | 16.56% | -30.25% | HL K1 K2 | 公告 | |
| 首航新能 | 55.3(-9.49%) | 51.81(-6.31%) | 51.26(-1.06%) | 47.5(-7.34%) | 47.23(-0.57%) | 5 | 31.77 | 48.68% | 38.53 | 22.57% | 49.89% | -22.7% | 7.96% | -65.68 | 0 | 49.94% | -29.43% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 锡华科技 | 26.4(-6.38%) | 29.04(10%) | 28.56(-1.65%) | 27.34(-4.27%) | 30.07(9.99%) | 5 | 23.83 | 26.2% | 29.97 | 0.32% | 34.54% | -11.87% | 15.76% | -20.59 | 0 | 37.31% | -17.62% | HL K1 K2 | 公告 | |
| 祥明智能 | 40.23(-3.57%) | 40.75(1.29%) | 44.76(9.84%) | 42.92(-4.11%) | 45.55(6.13%) | 4 | 30.57 | 49.01% | 36.8 | 23.77% | 45.02% | -5.42% | 18.46% | 0 | -1.27 | 45.9% | -8.9% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 罗曼股份 | 103.05(-5.72%) | 102.07(-0.95%) | 100.99(-1.06%) | 94.69(-6.24%) | 104.16(10%) | 4 | 60.75 | 71.46% | 78.52 | 32.65% | 40.38% | -24.53% | -8.81% | -72.58 | -52.2 | 42.22% | -27.16% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 9.95(-5.42%) | 9.5(-4.52%) | 9.57(0.74%) | 9.04(-5.54%) | 8.77(-2.99%) | 4 | 7.14 | 22.86% | 8.16 | 7.49% | 14.79% | -17.03% | -2.91% | -8.85 | 0 | 15.39% | -22.8% | HL K1 K2 | 公告 | |
| 狮头股份 | 12.92(0.08%) | 14.21(9.98%) | 15.63(9.99%) | 14.67(-6.14%) | 15(2.25%) | 4 | 10.82 | 38.57% | 12.55 | 19.49% | 40.58% | -4.03% | 23.86% | 0 | 0 | 41.51% | -5.06% | HL K1 K2 | 公告 | |
| 川润股份 | 16.05(-4.18%) | 17.66(10.03%) | 18.06(2.27%) | 17.1(-5.32%) | 18.03(5.44%) | 4 | 14 | 28.79% | 17.45 | 3.3% | 12.34% | -14.43% | -2.15% | -14.13 | -4.77 | 14.84% | -20.22% | HL K1 K2 | 公告 | |
| 铭普光磁 | 28.55(10.02%) | 27.94(-2.14%) | 28.78(3.01%) | 26.16(-9.1%) | 28.78(10.02%) | 4 | 21.41 | 34.42% | 24.19 | 18.97% | 42.19% | 0% | 26.18% | 0 | 0 | 48.2% | -2.87% | HL K1 K2 | 公告 | |
| 华银电力 | 8.54(-5.01%) | 8.4(-1.64%) | 7.75(-7.74%) | 7.56(-2.45%) | 7.57(0.13%) | 4 | 6.18 | 22.4% | 7.53 | 0.48% | 20.35% | -19.38% | -5.48% | -2.83 | -1.71 | 20.54% | -22.52% | HL K1 K2 | 公告 | |
| 顺灏股份 | 15.1(-6.91%) | 15.28(1.19%) | 15.46(1.18%) | 17.01(10.03%) | 16.7(-1.82%) | 4 | 9.68 | 72.57% | 12.65 | 32.06% | 26.61% | -2.68% | 8.43% | -7.18 | -0.48 | 27.29% | -4.46% | HL K1 K2 | 公告 | |
| 亚翔集成 | 191(-4.49%) | 185.11(-3.08%) | 187.41(1.24%) | 179.9(-4.01%) | 184.7(2.67%) | 4 | 75.53 | 144.54% | 97.28 | 89.87% | 44.26% | -7.64% | 17.75% | -69.37 | 0 | 46.01% | -12.17% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 17.96(-2.97%) | 18.63(3.73%) | 18.29(-1.83%) | 17.43(-4.7%) | 17.56(0.75%) | 4 | 12.95 | 35.58% | 15.44 | 13.74% | 17.46% | -30.59% | -11.67% | -34.68 | -10.59 | 18.65% | -35.39% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.94(10.02%) | 4.93(-0.2%) | 4.8(-2.64%) | 4.51(-6.04%) | 4.4(-2.44%) | 4 | 3.73 | 18.08% | 4.23 | 4.04% | 6.02% | -16.67% | -5.12% | -2.09 | -0.57 | 7.06% | -20% | HL K1 K2 | 公告 | |
| 神剑股份 | 12.4(10.03%) | 13.64(10%) | 15(9.97%) | 16.5(10%) | 17(3.03%) | 4 | 8.57 | 98.45% | 11.1 | 53.09% | 55.96% | 0% | 29.02% | 0 | -4.19 | 58.43% | -5.56% | HL K1 K2 | 公告 | |
| 联翔股份 | 29.38(10%) | 32.32(10.01%) | 35.55(9.99%) | 33(-7.17%) | 33.08(0.24%) | 4 | 20.04 | 65.05% | 23.62 | 40.07% | 51.74% | -6.95% | 32.34% | 0 | 0 | 57.15% | -10.59% | HL K1 K2 | 公告 | |
| 三房巷 | 2.51(-5.64%) | 2.6(3.59%) | 2.54(-2.31%) | 2.42(-4.72%) | 2.51(3.72%) | 4 | 2.12 | 18.14% | 2.51 | -0.14% | 17.84% | -30.85% | -2.92% | -5.58 | 0 | 18.4% | -34.97% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.36(-5.01%) | 4.28(-1.83%) | 4.3(0.47%) | 4.09(-4.88%) | 3.84(-6.11%) | 4 | 3.34 | 14.91% | 3.76 | 2.23% | 17.07% | -16.34% | -1.02% | -3 | 0 | 19.63% | -20.66% | HL K1 K2 | 公告 | |
| 长源东谷 | 43.15(-2.15%) | 43.82(1.55%) | 41.16(-6.07%) | 39.99(-2.84%) | 37.09(-7.25%) | 4 | 27.82 | 33.3% | 34.82 | 6.53% | 23.22% | -32.37% | -10.31% | -53.4 | -8.7 | 23.43% | -35.42% | HL K1 K2 | 公告 | |
| 协鑫集成 | 5.4(-6.74%) | 5.33(-1.3%) | 5.06(-5.07%) | 4.75(-6.13%) | 4.82(1.47%) | 4 | 2.98 | 61.94% | 3.61 | 33.45% | 11.83% | -20.59% | -8.75% | -1.75 | -1.06 | 12.09% | -24.21% | HL K1 K2 | 公告 | |
| 融捷股份 | 70.91(10.01%) | 78(10%) | 81.98(5.1%) | 76.28(-6.95%) | 70.63(-7.41%) | 4 | 44.18 | 59.86% | 53.6 | 31.78% | 37.63% | -13.84% | 19.67% | 0 | 0 | 38.41% | -16.35% | HL K1 K2 | 公告 | |
| 六国化工 | 6.75(-3.16%) | 7.43(10.07%) | 7.45(0.27%) | 7.08(-4.97%) | 7.03(-0.71%) | 4 | 6 | 17.24% | 6.83 | 2.9% | 8.49% | -22.41% | -7.79% | -9.37 | -2.09 | 8.82% | -25.53% | HL K1 K2 | 公告 | |
| 协鑫能科 | 18.61(-7.04%) | 17.76(-4.57%) | 16.72(-5.86%) | 15.94(-4.67%) | 17.25(8.22%) | 4 | 11.38 | 51.52% | 13.89 | 24.18% | 43.03% | -22.58% | 2.77% | -19.79 | 0 | 43.39% | -24.97% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 5.14(-4.28%) | 5.02(-2.33%) | 5.07(1%) | 4.62(-8.88%) | 4.44(-3.9%) | 4 | 3.76 | 18.17% | 4.44 | 0.06% | 0% | -21.97% | -11.16% | -6.07 | -2.14 | 4.23% | -24.49% | HL K1 K2 | 公告 | |
| 赣能股份 | 15.17(6.91%) | 14.58(-3.89%) | 13.42(-7.96%) | 12.93(-3.65%) | 12.84(-0.7%) | 4 | 10.09 | 27.31% | 11.43 | 12.34% | 22.29% | -20.5% | -4.66% | -3.67 | -2.46 | 24.3% | -20.5% | HL K1 K2 | 公告 | |
| 威领股份 | 26.67(-4.31%) | 26.85(0.67%) | 26.66(-0.71%) | 25.38(-4.8%) | 24.92(-1.81%) | 4 | 14.57 | 71.03% | 17.75 | 40.41% | 26.18% | -25.5% | -3.21% | -22.82 | 0 | 26.5% | -30.16% | HL K1 K2 | 公告 | |
| 和顺石油 | 33.86(-1.68%) | 33.99(0.38%) | 33.12(-2.56%) | 32.06(-3.2%) | 33.18(3.49%) | 4 | 23.26 | 42.65% | 29.71 | 11.67% | 3.49% | -34.9% | -16.29% | -53.82 | -22.35 | 4.05% | -38.56% | HL K1 K2 | 公告 | |
| 绿发电力 | 11.74(-4.94%) | 11.44(-2.56%) | 10.64(-6.99%) | 10.11(-4.98%) | 10.16(0.49%) | 4 | 8.63 | 17.79% | 9.37 | 8.44% | 19.39% | -18.78% | -0.84% | -2.86 | 0 | 19.39% | -26.16% | HL K1 K2 | 公告 | |