|
06-04涨幅
06-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-02 | 06-03 | 06-04 | 06-05 | 新价(06-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电能源 | 9.24(-2.74%) | 9.71(5.09%) | 10.39(7%) | 9.35(-10.01%) | 8.8(-5.88%) | 11 | 3.57 | 146.62% | 4.82 | 82.5% | 83.72% | -15.3% | 15.25% | -8.42 | 0 | 81.44% | -19.19% | HL K1 K2 | 公告 | |
| 华电辽能 | 19.4(4.86%) | 21.34(10%) | 21.97(2.95%) | 20.01(-8.92%) | 19.3(-3.55%) | 10 | 5.51 | 250.5% | 7.72 | 149.97% | 115.88% | -12.15% | 27.19% | 0 | 0 | 139.75% | -16.23% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 60.78(4.92%) | 59.47(-2.16%) | 59(-0.79%) | 58.32(-1.15%) | 60.66(4.01%) | 10 | 20.41 | 197.19% | 26.44 | 129.44% | 190.24% | -0.2% | 57.72% | 0 | 0 | 192.9% | -3.68% | HL K1 K2 | 公告 | |
| 达实智能 | 4.97(9.96%) | 4.88(-1.81%) | 4.74(-2.87%) | 5.21(9.92%) | 5.73(9.98%) | 10 | 3.05 | 88.15% | 3.63 | 57.85% | 109.12% | 0% | 52.42% | 0 | 0 | 116.23% | 0% | HL K1 K2 | 公告 | |
| 利仁科技 | 67.03(-9.99%) | 73.73(10%) | 71.68(-2.78%) | 70.54(-1.59%) | 68.45(-2.96%) | 9 | 32.39 | 111.34% | 40.76 | 67.93% | 119.25% | -22.11% | 19.03% | -36.66 | 0 | 122.96% | -23.84% | HL K1 K2 | 公告 | |
| 泰坦股份 | 67.8(-5.57%) | 68.05(0.37%) | 74.86(10.01%) | 82.35(10.01%) | 74.5(-9.53%) | 9 | 23.06 | 223.07% | 31.79 | 134.35% | 158.59% | -9.53% | 48.45% | 0 | 0 | 162.97% | -9.53% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 6.72(1.05%) | 6.52(-2.98%) | 6.05(-7.21%) | 5.78(-4.46%) | 5.43(-6.06%) | 9 | 3.64 | 49.06% | 4.44 | 22.4% | 26.28% | -30.83% | -11.18% | -2.88 | -3.29 | 27.17% | -35.89% | HL K1 K2 | 公告 | |
| 威龙股份 | 9.45(-4.35%) | 9.12(-3.49%) | 8.86(-2.85%) | 8.66(-2.26%) | 8.26(-4.62%) | 8 | 6.9 | 19.62% | 8.08 | 2.22% | 34.31% | -43.11% | -9.19% | -28.9 | 0 | 35.41% | -43.11% | HL K1 K2 | 公告 | |
| 沃格光电 | 122(6.56%) | 118.82(-2.61%) | 122.4(3.01%) | 132.4(8.17%) | 136.5(3.1%) | 7 | 42.22 | 223.34% | 56.41 | 142% | 134.13% | 0% | 57.98% | 0 | 0 | 137.89% | -5.24% | HL K1 K2 | 公告 | |
| 红星发展 | 38.83(10%) | 42.71(9.99%) | 46.98(10%) | 49.5(5.36%) | 52.83(6.73%) | 7 | 19.39 | 172.45% | 24.62 | 114.54% | 150.38% | 0% | 82.99% | 0 | 0 | 158.72% | -2.15% | HL K1 K2 | 公告 | |
| 大唐发电 | 9.18(9.68%) | 9.1(-0.87%) | 8.81(-3.19%) | 7.93(-9.99%) | 7.27(-8.32%) | 7 | 3.96 | 83.42% | 4.84 | 50.23% | 79.95% | -20.81% | 9% | -10.2 | 0 | 83.12% | -26.71% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.01(-4.23%) | 6.84(-2.43%) | 6.56(-4.09%) | 6.45(-1.68%) | 6.22(-3.57%) | 7 | 6.44 | -3.4% | 7.53 | -17.36% | 24.65% | -21.56% | -4.4% | -2.34 | -0.95 | 26.94% | -25.78% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 12.45(-3.71%) | 12.75(2.41%) | 12.42(-2.59%) | 12.3(-0.97%) | 11.67(-5.12%) | 7 | 12.59 | -7.34% | 15.65 | -25.44% | 10.93% | -37.36% | -12.17% | -17.76 | -3.03 | 11.46% | -37.36% | HL K1 K2 | 公告 | |
| 京能电力 | 8.49(0.59%) | 9.34(10.01%) | 9.36(0.21%) | 8.46(-9.62%) | 8.82(4.26%) | 7 | 5.02 | 75.57% | 6 | 46.96% | 81.48% | -9.07% | 24.14% | -4.05 | 0 | 84.52% | -12.24% | HL K1 K2 | 公告 | |
| 华源控股 | 25.14(1.49%) | 27.65(9.98%) | 30.42(10.02%) | 27.82(-8.55%) | 26.58(-4.46%) | 7 | 12.68 | 109.56% | 15.99 | 66.27% | 50.42% | -12.62% | 9.51% | 0 | 0 | 51.8% | -12.62% | HL K1 K2 | 公告 | |
| 黄河旋风 | 13.9(3.19%) | 15.04(8.2%) | 14.48(-3.72%) | 13.43(-7.25%) | 12.56(-6.48%) | 7 | 6.9 | 81.96% | 9.07 | 38.49% | 57.2% | -16.49% | 13.21% | -6.49 | 0 | 58.79% | -21.79% | HL K1 K2 | 公告 | |
| 三孚股份 | 43.07(3.01%) | 47.38(10.01%) | 48.02(1.35%) | 52.82(10%) | 52.19(-1.19%) | 7 | 21.66 | 140.9% | 29.17 | 78.91% | 84.94% | -2.92% | 28.58% | -13.46 | 0 | 85.07% | -8.08% | HL K1 K2 | 公告 | |
| 山东玻纤 | 16.85(2.18%) | 17.19(2.02%) | 18.43(7.21%) | 18.39(-0.22%) | 17.41(-5.33%) | 7 | 8.85 | 96.66% | 11.02 | 57.97% | 68.87% | -13.81% | 15.28% | -8.77 | 0 | 72.38% | -14.24% | HL K1 K2 | 公告 | |
| 唯特偶 | 112.67(3.41%) | 114.64(1.75%) | 137.57(20%) | 119.77(-12.94%) | 143.49(19.8%) | 7 | 36.42 | 293.99% | 51.43 | 179.02% | 213.98% | 0% | 75.43% | 0 | 0 | 226.63% | -0.16% | HL K1 K2 | 公告 | |
| 福达合金 | 75.26(10%) | 72.39(-3.81%) | 77.51(7.07%) | 83.41(7.61%) | 90(7.9%) | 7 | 28.62 | 214.5% | 37.91 | 137.42% | 147.87% | 0% | 42.97% | 0 | 0 | 154.24% | -1.38% | HL K1 K2 | 公告 | |
| 大普微 | 757(4.7%) | 766.8(1.29%) | 857.9(11.88%) | 807(-5.93%) | 780.01(-3.34%) | 7 | 438.85 | 77.74% | 688.3 | 13.32% | 263.56% | -12.26% | 43.03% | 49.07 | 0 | 269.48% | -15.11% | HL K1 K2 | 公告 | |
| 华升股份 | 10.38(-7.98%) | 9.92(-4.43%) | 9.66(-2.62%) | 9.56(-1.04%) | 9.22(-3.56%) | 6 | 8.18 | 12.66% | 10.05 | -8.28% | 1.21% | -35.02% | -17.92% | -15.71 | -5.25 | 7.33% | -40.94% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 16.34(-10.02%) | 15.79(-3.37%) | 15.33(-2.91%) | 15.04(-1.89%) | 15.63(3.92%) | 6 | 9.74 | 60.43% | 12.93 | 20.89% | 20.42% | -20.62% | -2.08% | -0.67 | -7.62 | 23.95% | -27.84% | HL K1 K2 | 公告 | |
| 诚邦股份 | 20.86(-0.76%) | 20.49(-1.77%) | 20.35(-0.68%) | 19.8(-2.7%) | 19.19(-3.08%) | 6 | 13.36 | 43.6% | 16.61 | 15.51% | 27.42% | -29.58% | -3.04% | -30.3 | -0.06 | 28.79% | -31.42% | HL K1 K2 | 公告 | |
| 大有能源 | 6.12(10.07%) | 6.73(9.97%) | 7.4(9.96%) | 8.14(10%) | 8.95(9.95%) | 6 | 5.54 | 61.66% | 7.48 | 19.62% | 78.64% | 0% | 53.81% | 0 | 0 | 82.65% | 0% | HL K1 K2 | 公告 | |
| 北投科技 | 5.92(10.04%) | 6.51(9.97%) | 6.17(-5.22%) | 5.98(-3.08%) | 5.58(-6.69%) | 6 | 3.95 | 41.43% | 4.58 | 21.71% | 41.27% | -14.29% | 7.83% | 0 | 0 | 42.71% | -16.22% | HL K1 K2 | 公告 | |
| 杭电股份 | 42.24(9.89%) | 43.75(3.57%) | 43.58(-0.39%) | 41.71(-4.29%) | 39.3(-5.78%) | 6 | 14.95 | 162.86% | 20.07 | 95.79% | 39.07% | -10.17% | 6.67% | -0.8 | 0 | 41.57% | -15.37% | HL K1 K2 | 公告 | |
| 华盛昌 | 112.12(10%) | 122.39(9.16%) | 127.2(3.93%) | 125.09(-1.66%) | 118(-5.67%) | 6 | 36.96 | 219.23% | 51.16 | 130.64% | 55.63% | -7.83% | 18.45% | 0 | 0 | 61.42% | -11.64% | HL K1 K2 | 公告 | |
| 宝光股份 | 13.23(-4.68%) | 13.3(0.53%) | 12.7(-4.51%) | 12.69(-0.08%) | 12.09(-4.73%) | 6 | 11.79 | 2.58% | 14.21 | -14.9% | 3.78% | -36.17% | -18.48% | -14.34 | -11.03 | 5.96% | -41.88% | HL K1 K2 | 公告 | |
| 艾华集团 | 31.74(-1.52%) | 31.14(-1.89%) | 34.25(9.99%) | 35.5(3.65%) | 31.95(-10%) | 6 | 18.32 | 74.4% | 22.19 | 44.01% | 64.27% | -16.84% | 23.92% | -22.3 | 0 | 65.54% | -16.84% | HL K1 K2 | 公告 | |
| 华宏科技 | 25.04(5.48%) | 27.27(8.91%) | 30(10.01%) | 31.17(3.9%) | 31.43(0.83%) | 6 | 14.14 | 122.29% | 17.5 | 79.58% | 77.87% | 0% | 32.38% | 0 | 0 | 78.99% | -6.54% | HL K1 K2 | 公告 | |
| 和远气体 | 34.16(-1.21%) | 33.99(-0.5%) | 37.39(10%) | 39.3(5.11%) | 39.63(0.84%) | 6 | 29.87 | 32.68% | 35.73 | 10.92% | 28.67% | -3.83% | 14.14% | -10.42 | 0 | 29.38% | -12.57% | HL K1 K2 | 公告 | |
| 宏和科技 | 198.8(9.27%) | 197.37(-0.72%) | 195.01(-1.2%) | 196.06(0.54%) | 188.56(-3.83%) | 6 | 61.82 | 205.01% | 85.42 | 120.76% | 78.07% | -6.72% | 23.44% | -14.79 | 0 | 82.06% | -10.42% | HL K1 K2 | 公告 | |
| 越剑智能 | 19.21(-2.59%) | 19.18(-0.16%) | 19.14(-0.21%) | 18.78(-1.88%) | 17.93(-4.53%) | 5 | 16.29 | 10.06% | 20.03 | -10.49% | 3.52% | -32.59% | -16.72% | -17.97 | -15.55 | 6.16% | -35.43% | HL K1 K2 | 公告 | |
| 春秋电子 | 30.02(10%) | 31.33(4.36%) | 29.36(-6.29%) | 31.24(6.4%) | 28.12(-9.99%) | 5 | 15.45 | 82.01% | 18.38 | 53.01% | 51.92% | -10.25% | 25.22% | 0 | 0 | 53.16% | -13.69% | HL K1 K2 | 公告 | |
| 三祥新材 | 61.79(3.8%) | 67.97(10%) | 66.9(-1.57%) | 65.27(-2.44%) | 63.45(-2.79%) | 5 | 35.6 | 78.21% | 44.78 | 41.68% | 52.63% | -6.65% | 22.76% | 0 | 0 | 54.91% | -10.88% | HL K1 K2 | 公告 | |
| 万通发展 | 15.62(-1.39%) | 17.15(9.8%) | 18.87(10.03%) | 17.39(-7.84%) | 16.45(-5.41%) | 5 | 11.04 | 49.05% | 14.1 | 16.67% | 69.59% | -12.82% | 19.99% | 0 | 0 | 69.59% | -12.82% | HL K1 K2 | 公告 | |
| 狮头股份 | 15.24(-4.87%) | 14.99(-1.64%) | 14.75(-1.6%) | 14(-5.08%) | 15.4(10%) | 5 | 11.35 | 35.66% | 13.81 | 11.49% | 14.07% | -25.21% | -6.99% | -2.83 | -6.6 | 15.27% | -28.04% | HL K1 K2 | 公告 | |
| 博敏电子 | 22.13(-1.03%) | 21.71(-1.9%) | 21.67(-0.18%) | 21.44(-1.06%) | 20.6(-3.92%) | 5 | 12.63 | 63.09% | 15.64 | 31.7% | 32.9% | -21.49% | 1.46% | -30.65 | 0 | 37.98% | -23.68% | HL K1 K2 | 公告 | |
| 川润股份 | 19.92(1.12%) | 19.83(-0.45%) | 19.81(-0.1%) | 19(-4.09%) | 18.32(-3.58%) | 5 | 15.49 | 18.24% | 19.64 | -6.74% | 5.9% | -26.54% | -9.25% | -25.49 | -1.78 | 8.34% | -26.6% | HL K1 K2 | 公告 | |
| 众合科技 | 7.8(0%) | 7.95(1.92%) | 8.47(6.54%) | 8.64(2.01%) | 8.18(-5.32%) | 5 | 7.72 | 5.98% | 9.03 | -9.39% | 7.63% | -30.91% | -8.89% | -6.12 | -4.71 | 9.07% | -30.91% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 28.92(-2.66%) | 29.83(3.15%) | 29.91(0.27%) | 32.9(10%) | 30.01(-8.78%) | 5 | 15.42 | 94.63% | 19.31 | 55.4% | 66.26% | -8.78% | 16.2% | -2.52 | 0 | 75.29% | -10.01% | HL K1 K2 | 公告 | |
| 大业股份 | 12.58(2.44%) | 12.25(-2.62%) | 12.41(1.31%) | 12.85(3.55%) | 14.14(10.04%) | 5 | 10.73 | 31.76% | 13.46 | 5.02% | 26.25% | -17.16% | 3.79% | -16.67 | -3.48 | 30.68% | -22.52% | HL K1 K2 | 公告 | |
| 华塑控股 | 5.15(4.67%) | 4.89(-5.05%) | 4.79(-2.04%) | 4.76(-0.63%) | 4.36(-8.4%) | 5 | 3.44 | 26.71% | 4.12 | 5.8% | 24.93% | -23.91% | 4.65% | -6.59 | 0 | 28.24% | -30.79% | HL K1 K2 | 公告 | |
| 卓郎智能 | 7.28(-1.89%) | 7.18(-1.37%) | 7.13(-0.7%) | 6.83(-4.21%) | 6.25(-8.49%) | 5 | 3.29 | 89.92% | 4.25 | 46.9% | 45.01% | -20.69% | 2.35% | -8.3 | 0 | 49.88% | -25.33% | HL K1 K2 | 公告 | |
| 双星新材 | 11.22(6.15%) | 10.73(-4.37%) | 11.8(9.97%) | 11.82(0.17%) | 11.09(-6.18%) | 5 | 6.58 | 68.45% | 7.88 | 40.69% | 47.47% | -6.18% | 20.95% | 0 | 0 | 53.6% | -14.56% | HL K1 K2 | 公告 | |
| 津药药业 | 5.44(-3.89%) | 5.46(0.37%) | 5.46(0%) | 5.17(-5.31%) | 5.69(10.06%) | 5 | 4.41 | 29.13% | 5.2 | 9.44% | 12.9% | -26.96% | -4.5% | -4.75 | -2.11 | 17.32% | -28.16% | HL K1 K2 | 公告 | |
| 金海高科 | 34.1(10%) | 37.51(10%) | 38.53(2.72%) | 40.92(6.2%) | 36.83(-10%) | 5 | 14.93 | 146.73% | 18.35 | 100.69% | 102.36% | -10% | 41.5% | 0 | 0 | 106.79% | -10.59% | HL K1 K2 | 公告 | |
| 辽宁能源 | 5.25(1.74%) | 5.39(2.67%) | 5.12(-5.01%) | 4.8(-6.25%) | 4.57(-4.79%) | 5 | 3.88 | 17.81% | 4.59 | -0.36% | 14.82% | -15.21% | 1.62% | -6.73 | 0 | 17.18% | -19.54% | HL K1 K2 | 公告 | |
| 华锋股份 | 20.33(10.01%) | 18.8(-7.53%) | 20.68(10%) | 19.78(-4.35%) | 19.25(-2.68%) | 5 | 13.01 | 47.93% | 15.21 | 26.58% | 39.8% | -6.91% | 20.39% | 0 | 0 | 40.92% | -9.41% | HL K1 K2 | 公告 | |
| 北玻股份 | 4.78(-1.85%) | 4.64(-2.93%) | 4.51(-2.8%) | 4.96(9.98%) | 5.46(10.08%) | 5 | 3.86 | 41.42% | 4.36 | 25.1% | 41.09% | 0% | 26.45% | 0 | 0 | 45.21% | 0% | HL K1 K2 | 公告 | |
| 通鼎互联 | 25.09(8.15%) | 24.39(-2.79%) | 26.83(10%) | 24.82(-7.49%) | 25.1(1.13%) | 5 | 9.28 | 170.45% | 12.07 | 107.89% | 60.38% | -6.86% | 15.62% | 0 | 0 | 64.37% | -12.18% | HL K1 K2 | 公告 | |
| 泰和新材 | 13.45(-0.66%) | 13.68(1.71%) | 14.12(3.22%) | 15.53(9.99%) | 17.08(9.98%) | 5 | 10.6 | 61.12% | 12.58 | 35.81% | 59.93% | 0% | 27.98% | -7.45 | 0 | 63.44% | 0% | HL K1 K2 | 公告 | |
| 和顺石油 | 45.59(-3.25%) | 45.9(0.68%) | 44.69(-2.64%) | 43.5(-2.66%) | 40.51(-6.87%) | 5 | 28.16 | 43.88% | 36.84 | 9.95% | 11.47% | -28.53% | -13.6% | -57.34 | -18.22 | 15.15% | -30.86% | HL K1 K2 | 公告 | |
| 宇环数控 | 43.29(10.01%) | 44.1(1.87%) | 43.55(-1.25%) | 47.91(10.01%) | 48.16(0.52%) | 5 | 25.45 | 89.25% | 30.65 | 57.11% | 54.11% | -0.91% | 13.45% | -18.41 | 0 | 56.98% | -3.89% | HL K1 K2 | 公告 | |
| 博杰股份 | 148.58(10%) | 148(-0.39%) | 143.6(-2.97%) | 132.32(-7.86%) | 119.09(-10%) | 5 | 59.54 | 100.02% | 77.36 | 53.94% | 46.7% | -19.85% | 4.73% | -70.32 | 0 | 47.44% | -24.61% | HL K1 K2 | 公告 | |
| 丽岛新材 | 14.97(-0.47%) | 14.96(-0.07%) | 14.54(-2.81%) | 14.37(-1.17%) | 13.66(-4.94%) | 5 | 12.09 | 13% | 14.06 | -2.85% | 9.54% | -27.65% | -9.57% | -5.3 | -7.87 | 12.61% | -27.65% | HL K1 K2 | 公告 | |
| 合肥城建 | 16.7(-3.19%) | 16.87(1.02%) | 17.04(1.01%) | 16.18(-5.05%) | 15.25(-5.75%) | 5 | 10.98 | 38.95% | 14.8 | 3.03% | 21.9% | -41.07% | -11.31% | -34.55 | 0 | 23.88% | -42.15% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 103.63(-1.2%) | 107.4(3.64%) | 109.75(2.19%) | 111.26(1.38%) | 113.1(1.65%) | 5 | 41.48 | 172.67% | 56.87 | 98.89% | 140.64% | -5.02% | 27.97% | -15.98 | 0 | 143.23% | -10.15% | HL K1 K2 | 公告 | |
| 海星股份 | 106.25(2.46%) | 102(-4%) | 107.55(5.44%) | 103.69(-3.59%) | 95.5(-7.9%) | 5 | 32.5 | 193.83% | 43.82 | 117.92% | 78.3% | -17.89% | 14.24% | -47.35 | 0 | 74.49% | -21.72% | HL K1 K2 | 公告 | |
| 百合花 | 28.14(0.72%) | 28.63(1.74%) | 26.93(-5.94%) | 29.62(9.99%) | 32.58(9.99%) | 5 | 15.9 | 104.85% | 19.74 | 65.05% | 105.03% | 0% | 48.12% | 0 | 0 | 108.05% | 0% | HL K1 K2 | 公告 | |
| 江海股份 | 83.46(5.45%) | 87.59(4.95%) | 96.35(10%) | 90(-6.59%) | 83.62(-7.09%) | 5 | 33.25 | 151.47% | 43.03 | 94.35% | 146.23% | -13.21% | 47.36% | 0 | 0 | 147.98% | -13.21% | HL K1 K2 | 公告 | |
| 风华高科 | 59.91(8.83%) | 60.54(1.05%) | 63.5(4.89%) | 59.65(-6.06%) | 55.53(-6.91%) | 5 | 20.68 | 168.52% | 27.26 | 103.73% | 150.59% | -12.55% | 51.7% | 0 | 0 | 156.13% | -14.03% | HL K1 K2 | 公告 | |
| 京投发展 | 14.21(-1.52%) | 15.63(9.99%) | 15.06(-3.65%) | 15.48(2.79%) | 14.64(-5.43%) | 5 | 6.76 | 116.66% | 9.02 | 62.31% | 11.33% | -29.78% | -6.85% | -7.96 | -6.2 | 14.38% | -32.94% | HL K1 K2 | 公告 | |
| 利通电子 | 195.41(-9.81%) | 207.88(6.38%) | 200.42(-3.59%) | 180.38(-10%) | 162.34(-10%) | 5 | 56.58 | 186.94% | 82.22 | 97.45% | 50.04% | -32.56% | -5.27% | -80.65 | -1.37 | 54.61% | -32.61% | HL K1 K2 | 公告 | |
| 中京电子 | 20.76(10.02%) | 19.45(-6.31%) | 20.61(5.96%) | 18.69(-9.32%) | 16.82(-10.01%) | 5 | 12.06 | 39.48% | 14.1 | 19.25% | 41.94% | -18.98% | 14.28% | -22.29 | 0 | 42.3% | -23.13% | HL K1 K2 | 公告 | |
| 莲花控股 | 9.64(-2.03%) | 9.55(-0.93%) | 9.47(-0.84%) | 10.13(6.97%) | 10.49(3.55%) | 5 | 6.56 | 60.02% | 7.82 | 34.11% | 22.12% | -20.47% | -0.42% | -20.44 | -3.14 | 23.7% | -23.43% | HL K1 K2 | 公告 | |
| 民爆光电 | 168.9(10.75%) | 172.04(1.86%) | 195.73(13.77%) | 194.85(-0.45%) | 185.92(-4.58%) | 4 | 52.84 | 251.88% | 72.35 | 156.98% | 91.3% | -5.01% | 31.29% | 0 | 0 | 97.33% | -9.31% | HL K1 K2 | 公告 | |
| 综艺股份 | 6.01(-2.28%) | 6.07(1%) | 6.1(0.49%) | 6.02(-1.31%) | 5.67(-5.81%) | 4 | 5.52 | 2.7% | 6.55 | -13.45% | 0% | -32.34% | -18.42% | -5.32 | -4.81 | 0.71% | -35.42% | HL K1 K2 | 公告 | |
| 海鸥股份 | 21.21(0.05%) | 21.45(1.13%) | 21.61(0.75%) | 21.97(1.67%) | 21.06(-4.14%) | 4 | 13.19 | 59.7% | 15.91 | 32.36% | 44.54% | -8.83% | 7.51% | -9.04 | 0 | 48.1% | -11.66% | HL K1 K2 | 公告 | |
| 华正新材 | 121.57(1.04%) | 118.51(-2.52%) | 123.57(4.27%) | 123.66(0.07%) | 136.03(10%) | 4 | 56.17 | 142.18% | 74.46 | 82.68% | 95.25% | 0% | 30.34% | -54.26 | 0 | 104.96% | -2.29% | HL K1 K2 | 公告 | |
| 罗曼股份 | 107.07(0.24%) | 110.35(3.06%) | 113.66(3%) | 109.25(-3.88%) | 104.5(-4.35%) | 4 | 57.83 | 80.69% | 76.19 | 37.16% | 13.72% | -13.1% | -3.78% | -49.42 | -31.65 | 16.1% | -16.28% | HL K1 K2 | 公告 | |
| 维科技术 | 12.23(-2.47%) | 12.37(1.14%) | 11.93(-3.56%) | 11.53(-3.35%) | 10.94(-5.12%) | 4 | 8.05 | 35.98% | 10.03 | 9.04% | 0% | -30.27% | -16.95% | -5.78 | -5.49 | 1.86% | -34.18% | HL K1 K2 | 公告 | |
| 凌玮科技 | 140.34(-0.1%) | 130.39(-7.09%) | 140.7(7.91%) | 132.62(-5.74%) | 118.81(-10.41%) | 4 | 51.62 | 130.17% | 67.26 | 76.63% | 20.35% | -20.53% | -6.86% | -70.12 | -29.21 | 30.99% | -24.47% | HL K1 K2 | 公告 | |
| 远东股份 | 25.28(10.01%) | 26.9(6.41%) | 26.5(-1.49%) | 28.51(7.58%) | 27.45(-3.72%) | 4 | 10.97 | 150.17% | 13.88 | 97.73% | 69.24% | -3.72% | 29.06% | 0 | 0 | 73.3% | -5.83% | HL K1 K2 | 公告 | |
| DR快克智 | 53.42(1.99%) | 51.92(-2.81%) | 51.99(0.13%) | 50.78(-2.33%) | 55.86(10%) | 4 | 27.7 | 101.63% | 33.87 | 64.91% | 62.15% | -2.53% | 23.68% | -19.35 | 0 | 64.29% | -6.18% | HL K1 K2 | 公告 | |
| 力诺药包 | 42.35(-4.23%) | 45.45(7.32%) | 54.54(20%) | 54.69(0.28%) | 52.56(-3.89%) | 4 | 20.49 | 156.56% | 25.99 | 102.22% | 104.51% | -3.89% | 39.36% | 0 | 0 | 118.73% | -9.19% | HL K1 K2 | 公告 | |
| 中船特气 | 192(12.95%) | 182.66(-4.86%) | 219.19(20%) | 231.11(5.44%) | 252.18(9.12%) | 4 | 54.89 | 359.44% | 80.4 | 213.67% | 259.74% | 0% | 93.55% | 0 | 0 | 262.07% | -5.02% | HL K1 K2 | 公告 | |
| 麦格米特 | 147.95(10%) | 157.98(6.78%) | 154.11(-2.45%) | 146.5(-4.94%) | 149(1.71%) | 4 | 89.7 | 66.12% | 113.88 | 30.84% | 42.53% | -5.68% | 16.86% | 0 | 0 | 43.55% | -8.45% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.41(5.87%) | 5.49(1.48%) | 5.18(-5.65%) | 5.16(-0.39%) | 4.76(-7.75%) | 4 | 3.75 | 26.9% | 4.59 | 3.68% | 5.54% | -23.96% | -7.24% | -0.75 | -2.29 | 7.45% | -24.08% | HL K1 K2 | 公告 | |