|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 同辉信息 | 7.91(1.02%) | 7.34(-7.21%) | 7.56(3%) | 7.27(-3.84%) | 8.39(15.41%) | 0 | 5.44 | 54.33% | 7.38 | 13.76% | 35.1% | 0% | 22.99% | -0.4 | 0 | 36.87% | -8.61% | HL K1 K2 | 公告 | |
| 国源科技 | 14.75(-0.74%) | 14.39(-2.44%) | 14.62(1.6%) | 14.41(-1.44%) | 14.26(-1.04%) | 0 | 10.88 | 31.06% | 14.36 | -0.67% | 2.22% | -9.46% | -3.39% | -5.64 | -2.15 | 3.11% | -10.76% | HL K1 K2 | 公告 | |
| 云星宇 | 16.23(0%) | 15.65(-3.57%) | 15.86(1.34%) | 15.63(-1.45%) | 15.39(-1.54%) | 0 | 12.21 | 26.05% | 15.77 | -2.41% | 4.34% | -14.21% | -2.66% | -4.83 | -0.99 | 4.34% | -15.81% | HL K1 K2 | 公告 | |
| 鸿智科技 | 18.51(-0.91%) | 17.58(-5.02%) | 17.83(1.42%) | 17.84(0.06%) | 17.61(-1.29%) | 0 | 12.43 | 41.7% | 16.86 | 4.42% | 0.17% | -10.7% | -4.74% | -2.93 | -2.22 | 1.91% | -14.1% | HL K1 K2 | 公告 | |
| 晟楠科技 | 33.1(-2.73%) | 36.15(9.21%) | 35.95(-0.55%) | 38.05(5.84%) | 37.59(-1.21%) | 0 | 20.25 | 85.64% | 28.41 | 32.33% | 24.97% | -1.21% | 9.46% | 0 | 0 | 21.26% | -12.03% | HL K1 K2 | 公告 | |
| 星辰科技 | 18.05(-0.22%) | 18.94(4.93%) | 18.51(-2.27%) | 18.21(-1.62%) | 18.56(1.92%) | 0 | 11.69 | 58.82% | 15.67 | 18.44% | 7.91% | -11.62% | -0.44% | -5.54 | -2.62 | 8.54% | -19.23% | HL K1 K2 | 公告 | |
| 天马新材 | 33.13(0.76%) | 31.64(-4.5%) | 32.14(1.58%) | 32.1(-0.12%) | 31.39(-2.21%) | 0 | 22.68 | 38.39% | 32.59 | -3.69% | 7.5% | -8.75% | -1.03% | -13.71 | -4.46 | 9.3% | -11.5% | HL K1 K2 | 公告 | |
| 晶赛科技 | 36.32(1.77%) | 35.19(-3.11%) | 35.41(0.63%) | 35.18(-0.65%) | 35.98(2.27%) | 0 | 27.01 | 33.21% | 37.19 | -3.26% | 2.57% | -9.12% | -3.07% | -3.41 | -7.86 | 4.78% | -11.16% | HL K1 K2 | 公告 | |
| 欧康医药 | 17.26(0.94%) | 16.27(-5.74%) | 16.46(1.17%) | 16.36(-0.61%) | 16.2(-0.98%) | 0 | 11.73 | 38.13% | 15.02 | 7.84% | 4.31% | -9.75% | -2.76% | -8.51 | -3.22 | 5.81% | -15.8% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 39.11(0.85%) | 40.35(3.17%) | 39.79(-1.39%) | 38.73(-2.66%) | 38.49(-0.62%) | 0 | 27.48 | 40.07% | 37.54 | 2.54% | 7.07% | -7.41% | -0.75% | 1.1 | 0.58 | 8.27% | -11.23% | HL K1 K2 | 公告 | |
| 阿为特 | 40.88(-0.58%) | 38.95(-4.72%) | 39.4(1.16%) | 40(1.52%) | 40.14(0.35%) | 0 | 34.69 | 15.7% | 45.98 | -12.71% | 3.06% | -11.49% | -5.24% | -19.52 | -9.08 | 3.64% | -13.71% | HL K1 K2 | 公告 | |
| 纬达光电 | 25.53(13.97%) | 24.05(-5.8%) | 24.55(2.08%) | 27.2(10.79%) | 27.93(2.68%) | 0 | 15.61 | 78.89% | 22.01 | 26.92% | 33% | 0% | 23.55% | 0 | 0 | 34.28% | -9.87% | HL K1 K2 | 公告 | |
| 凯华材料 | 28.3(-0.88%) | 27.7(-2.12%) | 27.89(0.69%) | 28.46(2.04%) | 28.5(0.14%) | 0 | 25.2 | 13.11% | 32.99 | -13.61% | 3.79% | -5.44% | -1.43% | -8.12 | -3.25 | 4.7% | -7.32% | HL K1 K2 | 公告 | |
| 创远信科 | 22(0.41%) | 22.39(1.77%) | 22.25(-0.63%) | 23.13(3.96%) | 24.05(3.98%) | 0 | 14.58 | 64.9% | 19.83 | 21.29% | 15.85% | -2.35% | 7.58% | -1.69 | -1.81 | 17.26% | -10.89% | HL K1 K2 | 公告 | |
| 并行科技 | 153.1(-1.9%) | 146.38(-4.39%) | 149.29(1.99%) | 146.67(-1.75%) | 149.99(2.26%) | 0 | 86.44 | 73.51% | 129.28 | 16.02% | 8.59% | -16.67% | -3.21% | -68.82 | -37.52 | 9.92% | -18.31% | HL K1 K2 | 公告 | |
| 华密新材 | 19.89(-0.85%) | 20.17(1.41%) | 20.01(-0.79%) | 20.03(0.1%) | 20.27(1.2%) | 0 | 14.99 | 35.26% | 20.21 | 0.31% | 3.74% | -14.36% | -2.04% | -3.38 | -4.6 | 4.54% | -24.08% | HL K1 K2 | 公告 | |
| 华岭股份 | 24.12(-1.43%) | 23.69(-1.78%) | 23.62(-0.3%) | 24.24(2.62%) | 24.56(1.32%) | 0 | 19.71 | 24.59% | 28.01 | -12.33% | 4.82% | -6.08% | -0.75% | -7.67 | -3.29 | 5.41% | -7.32% | HL K1 K2 | 公告 | |
| 恒拓开源 | 16.7(-0.42%) | 16.35(-2.1%) | 16.88(3.24%) | 16.53(-2.07%) | 16.17(-2.18%) | 0 | 12.88 | 25.57% | 18.63 | -13.21% | 0% | -15.69% | -6.21% | -5.49 | -2.37 | 0.56% | -16.78% | HL K1 K2 | 公告 | |
| 凯德石英 | 33.62(-2.44%) | 32.1(-4.52%) | 33.51(4.39%) | 32.63(-2.63%) | 32.79(0.49%) | 0 | 25.23 | 29.97% | 33.62 | -2.48% | 2.15% | -10.87% | -4.48% | -22.8 | -3.03 | 3.77% | -13.67% | HL K1 K2 | 公告 | |
| 威贸电子 | 28.16(0.9%) | 27.38(-2.77%) | 28.37(3.62%) | 28.25(-0.42%) | 29.63(4.88%) | 0 | 20.07 | 47.66% | 27.25 | 8.74% | 9.46% | -9.28% | 2.24% | -2.42 | -4.52 | 10.6% | -20.26% | HL K1 K2 | 公告 | |
| 众诚科技 | 28.77(-1.91%) | 27.41(-4.73%) | 28.8(5.07%) | 28.03(-2.67%) | 29.08(3.75%) | 0 | 17 | 71.01% | 25.51 | 13.99% | 17.97% | -9.13% | 6.68% | -25.88 | 0 | 18.69% | -14.09% | HL K1 K2 | 公告 | |
| 海希通讯 | 23.13(0.48%) | 22.25(-3.8%) | 22.13(-0.54%) | 22.98(3.84%) | 23.34(1.57%) | 0 | 14.9 | 56.66% | 19.81 | 17.79% | 13.52% | -8.04% | 4.6% | -0.32 | -3.33 | 16.12% | -9.71% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.16 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 科创新材 | 14.84(2.27%) | 14.09(-5.05%) | 14.14(0.35%) | 14.21(0.5%) | 14.26(0.35%) | 0 | 9.29 | 53.47% | 12.91 | 10.48% | 10.46% | -6.12% | 3.63% | -2.86 | -0.95 | 11.23% | -20.42% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 43.61(-1.18%) | 42.01(-3.67%) | 42.4(0.93%) | 42.08(-0.75%) | 41.99(-0.21%) | 0 | 31.81 | 32.02% | 43.93 | -4.43% | 2.24% | -10.34% | -3.98% | -25.36 | -7.33 | 2.92% | -13.64% | HL K1 K2 | 公告 | |
| 奥迪威 | 29.05(-1.43%) | 27.98(-3.68%) | 27.99(0.04%) | 28.25(0.93%) | 28.83(2.05%) | 0 | 21.3 | 35.35% | 28.04 | 2.82% | 3.04% | -12.08% | -5.16% | -13.32 | -6.23 | 4.65% | -13.14% | HL K1 K2 | 公告 | |
| 力佳科技 | 23.86(0.42%) | 23.18(-2.85%) | 23.3(0.52%) | 23.49(0.82%) | 23.2(-1.23%) | 0 | 16.22 | 43.02% | 22.99 | 0.92% | 2.56% | -10.77% | -2.65% | -4.15 | -3.08 | 4.13% | -12.91% | HL K1 K2 | 公告 | |
| 优机股份 | 24.12(-0.66%) | 25.42(5.39%) | 26.42(3.93%) | 26.19(-0.87%) | 25.69(-1.91%) | 0 | 14.38 | 78.67% | 19.62 | 30.93% | 17.41% | -5.24% | 5.26% | -2.57 | 0 | 17.68% | -13.65% | HL K1 K2 | 公告 | |
| 慧为智能 | 33.9(2.2%) | 31.89(-5.93%) | 33.8(5.99%) | 34.04(0.71%) | 35.45(4.14%) | 0 | 19.63 | 80.62% | 28.44 | 24.66% | 14.58% | -14.58% | 1.18% | 0 | -15.77 | 15.17% | -22.65% | HL K1 K2 | 公告 | |
| 奔朗新材 | 13.47(-1.68%) | 15.4(14.33%) | 17.15(11.36%) | 16.64(-2.97%) | 14.29(-14.12%) | 0 | 8.21 | 74.09% | 11.03 | 29.58% | 35.97% | -16.68% | 18.76% | 0 | 0 | 36.75% | -21.87% | HL K1 K2 | 公告 | |
| 方盛股份 | 25.53(-0.2%) | 24.54(-3.88%) | 25.01(1.92%) | 24.51(-2%) | 24.96(1.84%) | 0 | 16.66 | 49.84% | 23.14 | 7.86% | 6.26% | -8.54% | -1.39% | -14.12 | -2.22 | 7.12% | -13.03% | HL K1 K2 | 公告 | |
| 同惠电子 | 26.55(0.84%) | 25.8(-2.82%) | 26.29(1.9%) | 26.01(-1.07%) | 25.8(-0.81%) | 0 | 15.26 | 69.11% | 21.07 | 22.43% | 4.54% | -5.81% | -0.79% | -3.67 | -0.82 | 5.26% | -10.76% | HL K1 K2 | 公告 | |
| 利尔达 | 15.26(0.66%) | 14.75(-3.34%) | 14.84(0.61%) | 15.19(2.36%) | 15.64(2.96%) | 0 | 9.62 | 62.55% | 13.89 | 12.58% | 8.31% | -7.46% | 1.01% | -1.12 | -2.54 | 8.46% | -10.01% | HL K1 K2 | 公告 | |
| 东和新材 | 12.98(-0.92%) | 12.69(-2.23%) | 12.67(-0.16%) | 12.53(-1.1%) | 12.38(-1.2%) | 0 | 8.99 | 37.69% | 12.06 | 2.62% | 2.31% | -17.14% | -3.67% | -0.88 | -4.37 | 4.03% | -18.23% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 30.44(2.01%) | 28.88(-5.12%) | 29.19(1.07%) | 30.07(3.01%) | 29.18(-2.96%) | 0 | 13.98 | 108.74% | 21.47 | 35.92% | 24.97% | -8.24% | 4.75% | -10.5 | 0 | 28.04% | -15.57% | HL K1 K2 | 公告 | |
| 民士达 | 41.18(0.93%) | 42.82(3.98%) | 45.55(6.38%) | 43.99(-3.42%) | 42.61(-3.14%) | 0 | 22.93 | 85.86% | 30.2 | 41.08% | 8.37% | -6.45% | 1.6% | 0 | -2.71 | 10.33% | -10.63% | HL K1 K2 | 公告 | |
| 鑫汇科 | 28.28(0.86%) | 27.27(-3.57%) | 27.66(1.43%) | 27.55(-0.4%) | 28.14(2.14%) | 0 | 19.48 | 44.48% | 26.4 | 6.59% | 7.77% | -7.04% | 1.19% | -4.13 | -2.12 | 7.77% | -8.34% | HL K1 K2 | 公告 | |
| 流金科技 | 7.98(3.64%) | 7.35(-7.89%) | 7.49(1.9%) | 7.31(-2.4%) | 7.46(2.05%) | 0 | 5.33 | 39.91% | 7.42 | 0.54% | 11.51% | -8.58% | 4.39% | -5.36 | 0 | 12.69% | -9.79% | HL K1 K2 | 公告 | |
| 立方控股 | 32.57(-2.19%) | 31.3(-3.9%) | 31.55(0.8%) | 30.91(-2.03%) | 30.48(-1.39%) | 0 | 18.68 | 63.2% | 27.38 | 11.31% | 0% | -16.93% | -9.71% | -5.67 | -7.41 | 0.93% | -21.48% | HL K1 K2 | 公告 | |
| 富士达 | 29.44(4.58%) | 28.69(-2.55%) | 28.84(0.52%) | 29.29(1.56%) | 28.87(-1.43%) | 0 | 20.67 | 39.68% | 27.08 | 6.6% | 6.53% | -3.44% | 0.85% | -1.88 | -0.08 | 6.81% | -10.29% | HL K1 K2 | 公告 | |
| 天润科技 | 25.58(-0.78%) | 24.39(-4.65%) | 25.09(2.87%) | 24.79(-1.2%) | 24.18(-2.46%) | 0 | 16.23 | 49% | 22.57 | 7.11% | 4.72% | -11.62% | -1.53% | -13.07 | -2.12 | 6.61% | -13.58% | HL K1 K2 | 公告 | |
| 豪声电子 | 28.57(-0.7%) | 27.61(-3.36%) | 27.7(0.33%) | 28.02(1.16%) | 29.49(5.25%) | 0 | 24.52 | 20.25% | 32 | -7.83% | 7.82% | -4.72% | 1.78% | -7.94 | -4.53 | 9.18% | -8.39% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.68(-0.41%) | 14.09(-4.02%) | 14.14(0.35%) | 14(-0.99%) | 13.75(-1.79%) | 0 | 10.37 | 32.61% | 14.04 | -2.07% | 8.01% | -8.27% | -1.29% | -3.22 | -2.61 | 9.04% | -10.01% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 31.44(2.24%) | 30.1(-4.26%) | 30.33(0.76%) | 29.55(-2.57%) | 29.1(-1.52%) | 0 | 21.53 | 35.13% | 28.69 | 1.42% | 3.85% | -11.42% | -3.82% | -9.26 | -1.07 | 4.34% | -19.61% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.32(0.85%) | 14(-2.23%) | 14.16(1.14%) | 14(-1.13%) | 13.78(-1.57%) | 0 | 10.73 | 28.44% | 14.16 | -2.71% | 0% | -16.33% | -6.5% | -1.99 | -4.02 | 1.77% | -17.98% | HL K1 K2 | 公告 | |
| 泓禧科技 | 19.07(1.54%) | 18.43(-3.36%) | 18.74(1.68%) | 18.63(-0.59%) | 19.3(3.6%) | 0 | 13.93 | 38.59% | 18.1 | 6.62% | 7.28% | -9.13% | 2.79% | 0 | -2.33 | 9.91% | -11.79% | HL K1 K2 | 公告 | |
| 志晟信息 | 34.5(3.05%) | 33.98(-1.51%) | 35.4(4.18%) | 33.19(-6.24%) | 31.44(-5.27%) | 0 | 17.58 | 78.82% | 25.9 | 21.41% | 20.28% | -11.19% | 4.18% | -22.2 | 0 | 20.92% | -14.82% | HL K1 K2 | 公告 | |
| 派诺科技 | 17.87(-0.72%) | 17.59(-1.57%) | 17.94(1.99%) | 17.7(-1.34%) | 17.66(-0.23%) | 0 | 12.39 | 42.54% | 16.43 | 7.46% | 7.55% | -9.2% | 1.87% | -6.79 | -0.83 | 9.42% | -17.05% | HL K1 K2 | 公告 | |
| 联迪信息 | 42.98(-0.97%) | 42.1(-2.05%) | 45.18(7.32%) | 44.01(-2.59%) | 42.67(-3.04%) | 0 | 26.74 | 59.6% | 36.74 | 16.15% | 16.24% | -5.56% | 5.28% | -8.31 | 0 | 17.84% | -10.73% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 15.05(-0.79%) | 14.7(-2.33%) | 14.77(0.48%) | 14.68(-0.61%) | 14.42(-1.77%) | 0 | 10.53 | 36.94% | 13.81 | 4.41% | 0% | -10.49% | -5.21% | -4.83 | -2.01 | 0.56% | -13.39% | HL K1 K2 | 公告 | |
| 通易航天 | 17.72(-2.69%) | 20.3(14.56%) | 19.95(-1.72%) | 20.97(5.11%) | 21.52(2.62%) | 0 | 10.72 | 100.76% | 14.85 | 44.9% | 37.6% | -7.08% | 12.25% | 0 | -2.4 | 34.75% | -10.82% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.3(0.96%) | 6.38(1.27%) | 6.66(4.39%) | 6.53(-1.95%) | 6.94(6.28%) | 0 | 5.47 | 26.92% | 6.59 | 5.38% | 21.54% | 0% | 9.52% | 0 | 0 | 19.04% | -1.7% | HL K1 K2 | 公告 | |
| 海泰新能 | 10.23(-1.73%) | 9.93(-2.93%) | 9.97(0.4%) | 10.04(0.7%) | 10(-0.4%) | 0 | 9.05 | 10.53% | 11.67 | -14.28% | 0.7% | -9.01% | -2.62% | -3.39 | -1.56 | 1.94% | -15.82% | HL K1 K2 | 公告 | |
| 天罡股份 | 30.23(0.17%) | 30.41(0.6%) | 32.01(5.26%) | 30.95(-3.31%) | 30.43(-1.68%) | 0 | 20.02 | 51.98% | 26.3 | 15.72% | 8.14% | -4.94% | 2.35% | 0 | -0.69 | 8.87% | -5.96% | HL K1 K2 | 公告 | |
| 云里物里 | 36.52(14.48%) | 34.05(-6.76%) | 34.16(0.32%) | 33.41(-2.2%) | 33.78(1.11%) | 0 | 24.16 | 39.84% | 34.46 | -1.96% | 14.9% | -7.5% | 5.72% | 0 | 0 | 15.37% | -14.55% | HL K1 K2 | 公告 | |
| 金盾股份 | 11.77(-0.76%) | 11.54(-1.95%) | 11.66(1.04%) | 11.69(0.26%) | 11.67(-0.17%) | 0 | 11.69 | -0.17% | 14.36 | -18.71% | 1.13% | -10.78% | -5.48% | -6.01 | -1.29 | 1.92% | -12.45% | HL K1 K2 | 公告 | |
| 天铭科技 | 18.45(4.71%) | 17.55(-4.88%) | 17.41(-0.8%) | 17.02(-2.24%) | 16.72(-1.76%) | 0 | 10.93 | 52.91% | 14.87 | 12.43% | 4.5% | -10.54% | -3.85% | -0.08 | -0.59 | 4.7% | -17.96% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 38.79(-4.22%) | 39.1(0.8%) | 38.78(-0.82%) | 39.29(1.32%) | 39.51(0.56%) | 0 | 28.62 | 38.04% | 35.34 | 11.81% | 11.14% | -4.82% | 2.75% | -16.05 | 0 | 12.89% | -8.07% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 30.7(0.36%) | 31.4(2.28%) | 30.97(-1.37%) | 30.46(-1.65%) | 29.63(-2.72%) | 0 | 22.2 | 33.5% | 30.31 | -2.24% | 4.15% | -8.69% | -1.61% | -10.87 | -8.03 | 5.6% | -12.18% | HL K1 K2 | 公告 | |
| 维宏股份 | 27.99(0.54%) | 27.1(-3.18%) | 27.46(1.33%) | 27.11(-1.27%) | 27.27(0.59%) | 0 | 25.51 | 6.91% | 30.27 | -9.9% | 0.63% | -10.03% | -3.49% | -7.88 | -5.27 | 1.75% | -12.17% | HL K1 K2 | 公告 | |
| 智新电子 | 19.14(4.19%) | 18.79(-1.83%) | 19.56(4.1%) | 19.06(-2.56%) | 19.85(4.14%) | 0 | 13.49 | 47.15% | 18.05 | 9.98% | 19.36% | 0% | 8.62% | 0 | 0 | 19.72% | -3.41% | HL K1 K2 | 公告 | |
| 祥明智能 | 27.27(4.4%) | 25.82(-5.32%) | 26.11(1.12%) | 26.47(1.38%) | 26.18(-1.1%) | 0 | 22.43 | 16.71% | 27.86 | -6.03% | 4.93% | -8.49% | -1.68% | 0 | -5.73 | 6.38% | -10.03% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 15.9(-0.87%) | 15.48(-2.64%) | 15.64(1.03%) | 15.56(-0.51%) | 15.58(0.13%) | 0 | 14.46 | 7.75% | 19.16 | -18.67% | 3.66% | -15.33% | -3.72% | -5.21 | -6.01 | 3.94% | -17.7% | HL K1 K2 | 公告 | |
| 晶华微 | 19.97(-0.2%) | 19.75(-1.1%) | 20.17(2.13%) | 20.18(0.05%) | 20.73(2.73%) | 0 | 17.57 | 18% | 21.7 | -4.45% | 7.69% | -1.61% | 3.71% | 0 | -0.48 | 8.53% | -3.04% | HL K1 K2 | 公告 | |
| 福赛科技 | 33.31(0.91%) | 31.7(-4.83%) | 31.65(-0.16%) | 31.08(-1.8%) | 30.83(-0.8%) | 0 | 28.95 | 6.51% | 33.75 | -8.66% | 4.86% | -13.28% | -3.29% | -16.51 | 0 | 6.09% | -14.07% | HL K1 K2 | 公告 | |
| 台基股份 | 30.91(-1.12%) | 31.7(2.56%) | 31.03(-2.11%) | 31.26(0.74%) | 31.8(1.73%) | 0 | 27.86 | 14.13% | 35.14 | -9.51% | 7.51% | -1.97% | 2.61% | -0.73 | -0.77 | 8.27% | -5.07% | HL K1 K2 | 公告 | |
| 太辰光 | 89.73(-0.14%) | 88.32(-1.57%) | 94.73(7.26%) | 93.58(-1.21%) | 95.42(1.97%) | 0 | 59.33 | 60.83% | 81.2 | 17.52% | 43.88% | 0% | 22.63% | 0 | 0 | 44.88% | -3.42% | HL K1 K2 | 公告 | |
| 新雷能 | 12.8(-2.44%) | 12.37(-3.36%) | 12.43(0.49%) | 12.26(-1.37%) | 12.33(0.57%) | 0 | 11.21 | 10.02% | 13.62 | -9.5% | 0.57% | -21.46% | -9.99% | -4.66 | -4.55 | 1.9% | -21.91% | HL K1 K2 | 公告 | |
| 国林科技 | 14.17(-0.42%) | 13.68(-3.46%) | 13.95(1.97%) | 13.8(-1.08%) | 13.75(-0.36%) | 0 | 12.62 | 8.92% | 15.76 | -12.76% | 0.51% | -5.63% | -2.28% | -5.53 | -0.21 | 1.63% | -11.12% | HL K1 K2 | 公告 | |
| 富信科技 | 35.02(-0.11%) | 34.1(-2.63%) | 34.85(2.2%) | 34.62(-0.66%) | 35.2(1.68%) | 0 | 30.5 | 15.41% | 38.45 | -8.45% | 3.23% | -10.34% | -3.37% | -3.92 | -8.57 | 3.53% | -11.91% | HL K1 K2 | 公告 | |
| 捷邦科技 | 68.79(2.93%) | 67.38(-2.05%) | 67.01(-0.55%) | 66.76(-0.37%) | 67.15(0.58%) | 0 | 53.97 | 24.41% | 70.05 | -4.15% | 15.04% | -5.58% | 5.82% | -15.28 | 0 | 16.76% | -6.58% | HL K1 K2 | 公告 | |
| 莱斯信息 | 81.6(-3.75%) | 79.51(-2.56%) | 81.08(1.97%) | 81.45(0.46%) | 79.98(-1.8%) | 0 | 76.63 | 4.37% | 97.34 | -17.83% | 6.63% | -6.92% | -1.09% | -24.12 | 0 | 7.36% | -9.4% | HL K1 K2 | 公告 | |
| 同有科技 | 14.47(-0.55%) | 14(-3.25%) | 14.13(0.93%) | 14.68(3.89%) | 15.8(7.63%) | 0 | 13.67 | 15.56% | 17.03 | -7.23% | 14.66% | 0% | 8.83% | 0 | 0 | 14.83% | -2.65% | HL K1 K2 | 公告 | |
| 中巨芯 | 7.62(3.11%) | 7.6(-0.26%) | 7.54(-0.79%) | 7.42(-1.59%) | 7.42(0%) | 0 | 7.21 | 2.98% | 8.53 | -13.03% | 7.69% | -2.62% | 2.06% | 0 | 0 | 8.01% | -7.02% | HL K1 K2 | 公告 | |
| 新晨科技 | 21.07(4.41%) | 20.4(-3.18%) | 21.38(4.8%) | 22.07(3.23%) | 21.67(-1.81%) | 0 | 17.41 | 24.49% | 22.42 | -3.35% | 18.03% | -1.81% | 9.21% | 0 | 0 | 19.07% | -3.3% | HL K1 K2 | 公告 | |
| 航天宏图 | 17.53(-2.39%) | 17.85(1.83%) | 17.93(0.45%) | 18.21(1.56%) | 18.23(0.11%) | 0 | 16.85 | 8.18% | 20.97 | -13.09% | 9.62% | -3.13% | 2.12% | -1.68 | -0.29 | 9.62% | -4.95% | HL K1 K2 | 公告 | |
| 朗进科技 | 17.86(-0.39%) | 17.43(-2.41%) | 17.63(1.15%) | 17.41(-1.25%) | 17.48(0.4%) | 0 | 15.73 | 11.11% | 18.19 | -3.9% | 4.92% | -4.53% | 0.56% | -6.84 | 0 | 4.73% | -5.82% | HL K1 K2 | 公告 | |
| 凯旺科技 | 31.25(0.32%) | 30.2(-3.36%) | 30.75(1.82%) | 30.44(-1.01%) | 30.98(1.77%) | 0 | 29.03 | 6.73% | 38.52 | -19.58% | 2.58% | -10.77% | -3.4% | -8 | -8.23 | 2.89% | -14.73% | HL K1 K2 | 公告 | |