|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 富乐德 | 47.64(1.45%) | 48.28(1.34%) | 46.44(-3.81%) | 49.69(7%) | 50.72(2.07%) | 0 | 35.18 | 44.19% | 47.35 | 7.12% | 46.84% | 0% | 23.58% | 0 | 0 | 51.4% | -4.75% | HL K1 K2 | 公告 | 资讯 | |
| 金盾股份 | 8.48(0.12%) | 8.37(-1.3%) | 8.26(-1.31%) | 8.21(-0.61%) | 8.5(3.53%) | 0 | 9.25 | -8.15% | 10.67 | -20.34% | 15.65% | -5.66% | 3.79% | -4.14 | 0 | 15.96% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 23.5(3.84%) | 24.03(2.26%) | 24.55(2.16%) | 25.02(1.91%) | 24.55(-1.88%) | 0 | 30.78 | -20.23% | 39.38 | -37.66% | 10.79% | -3.31% | 4.97% | 0 | -0.63 | 12.98% | -4.06% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 39.5(1.75%) | 39.18(-0.81%) | 38.98(-0.51%) | 39.54(1.44%) | 39.05(-1.24%) | 0 | 35.47 | 10.09% | 47.62 | -17.99% | 6.55% | -23.85% | -4.64% | -4.47 | -19.38 | 9.17% | -24.69% | HL K1 K2 | 公告 | 资讯 | |
| 祥明智能 | 30.17(1.58%) | 32.65(8.22%) | 33.86(3.71%) | 33.71(-0.44%) | 35.39(4.98%) | 0 | 30.65 | 15.46% | 38.41 | -7.86% | 25.14% | 0% | 15.82% | 0 | 0 | 27.99% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 12.98(4.68%) | 13.24(2%) | 13.12(-0.91%) | 13.05(-0.53%) | 12.96(-0.69%) | 0 | 14.08 | -7.96% | 15.77 | -17.8% | 4.68% | -4.71% | 0.06% | -0.92 | -0.78 | 5.54% | -4.99% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微电子 | 25.8(4.07%) | 26.3(1.94%) | 27.4(4.18%) | 28.51(4.05%) | 27.36(-4.03%) | 0 | 21.28 | 28.6% | 26.77 | 2.19% | 26.61% | -4.03% | 13.08% | 0 | -0.84 | 29.91% | -4.2% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 23.06(0.7%) | 24.1(4.51%) | 23.99(-0.46%) | 23.63(-1.5%) | 23.11(-2.2%) | 0 | 36.12 | -36.01% | 44.22 | -47.74% | 2.71% | -18.48% | -4.01% | 0 | -8.13 | 5.72% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 台基股份 | 25.18(3.88%) | 25(-0.71%) | 24.95(-0.2%) | 25.14(0.76%) | 24.81(-1.31%) | 0 | 29.26 | -15.2% | 34.07 | -27.18% | 7.12% | -5.09% | 1.25% | 0 | -2.22 | 9.25% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 224.62(0.46%) | 238.81(6.32%) | 249.01(4.27%) | 264.02(6.03%) | 271.15(2.7%) | 0 | 91.44 | 196.55% | 159.49 | 70.01% | 36.55% | 0% | 18.49% | 0 | -30.24 | 41.22% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 新雷能 | 32.6(3.56%) | 33.09(1.5%) | 33.42(1%) | 33.65(0.69%) | 33.42(-0.68%) | 0 | 26.16 | 27.76% | 33.96 | -1.58% | 17.47% | -4.1% | 5.55% | -3.96 | 0 | 18.09% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 15.8(10.72%) | 15.22(-3.67%) | 15.11(-0.72%) | 15(-0.73%) | 14.83(-1.13%) | 0 | 14.97 | -0.91% | 18.85 | -21.32% | 7.39% | -10.55% | -1.64% | 0 | -3.76 | 9.12% | -11.46% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 108.8(5.67%) | 110.73(1.77%) | 108.46(-2.05%) | 108.19(-0.25%) | 105.22(-2.75%) | 0 | 109.35 | -3.77% | 146.14 | -28% | 9.9% | -10.45% | -0.48% | -4.95 | -10.72 | 14.86% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 莱斯信息 | 37.42(1.96%) | 37.8(1.02%) | 37.78(-0.05%) | 38.07(0.77%) | 37.52(-1.44%) | 0 | 50.34 | -25.47% | 59.74 | -37.2% | 4.05% | -11.07% | -4.4% | -15.58 | -9.35 | 5.04% | -11.82% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 28.67(3.24%) | 29.19(1.81%) | 28.85(-1.16%) | 29.23(1.32%) | 28.25(-3.35%) | 0 | 24.43 | 15.62% | 34.78 | -18.77% | 4.36% | -13.61% | -2.66% | 0 | -6.31 | 7.01% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯科技 | 24.36(2.78%) | 24.17(-0.78%) | 23.53(-2.65%) | 23.78(1.06%) | 23.27(-2.14%) | 0 | 13.02 | 78.68% | 20.61 | 12.91% | 6.99% | -23.3% | -5.25% | -7.63 | -11.94 | 10.97% | -24.35% | HL K1 K2 | 公告 | 资讯 | |
| 新晨科技 | 12.13(0.66%) | 12.66(4.37%) | 12.7(0.32%) | 12.44(-2.05%) | 12.25(-1.53%) | 0 | 14.25 | -14.02% | 16.47 | -25.63% | 5.79% | -12.19% | -2.42% | -5 | -2.35 | 6.06% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 71.28(2.56%) | 73.81(3.55%) | 73.47(-0.46%) | 71.98(-2.03%) | 68.91(-4.27%) | 0 | 53.16 | 29.63% | 72.64 | -5.13% | 7.99% | -7.29% | -1.12% | -6.73 | -1.77 | 10.81% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 万达轴承 | 50.02(0.2%) | 50.4(0.76%) | 49.93(-0.93%) | 50.06(0.26%) | 51.03(1.94%) | 0 | 58.6 | -12.92% | 69.36 | -26.43% | 6.07% | -17.85% | -2.2% | -16.4 | -14.06 | 7.43% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 通裕重工 | 2.78(0.72%) | 2.8(0.72%) | 2.75(-1.79%) | 2.73(-0.73%) | 2.75(0.73%) | 0 | 2.81 | -2.31% | 3.19 | -13.82% | 3.77% | -2.48% | 0.41% | -0.37 | 0 | 4.96% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 17.31(2.3%) | 17.19(-0.69%) | 16.96(-1.34%) | 16.71(-1.47%) | 16.57(-0.84%) | 0 | 23.74 | -30.19% | 31.07 | -46.67% | 0% | -18.41% | -6.78% | -3.81 | -4.52 | 0.3% | -21.28% | HL K1 K2 | 公告 | 资讯 | |
| 东芯股份 | 122.36(5.91%) | 120.51(-1.51%) | 123.45(2.44%) | 122.65(-0.65%) | 118.73(-3.2%) | 0 | 112.84 | 5.22% | 153.67 | -22.74% | 9.38% | -5.76% | 1.67% | 0 | -0.85 | 11.62% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 天和防务 | 10.7(0.75%) | 10.78(0.75%) | 11.48(6.49%) | 12.44(8.36%) | 12.12(-2.57%) | 0 | 11.87 | 2.09% | 14.6 | -16.99% | 14.56% | -2.57% | 8.28% | 0 | -1.24 | 15.43% | -6.63% | HL K1 K2 | 公告 | 资讯 | |
| 苏交科 | 5.1(1.39%) | 5.15(0.98%) | 5.16(0.19%) | 5.14(-0.39%) | 5.06(-1.56%) | 0 | 6.11 | -17.21% | 6.83 | -25.9% | 1.2% | -8.5% | -2.88% | -0.71 | -0.68 | 2.02% | -8.99% | HL K1 K2 | 公告 | 资讯 | |
| 君亭酒店 | 17.65(1.03%) | 18.31(3.74%) | 18.08(-1.26%) | 18(-0.44%) | 17.75(-1.39%) | 0 | 22.41 | -20.79% | 26.13 | -32.07% | 3.38% | -15.8% | -5.2% | -14.68 | -1.43 | 5.65% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 新国都 | 17.74(0.45%) | 18.33(3.33%) | 18.44(0.6%) | 18.22(-1.19%) | 17.9(-1.76%) | 0 | 21.35 | -16.16% | 24.49 | -26.91% | 1.36% | -11.47% | -4.51% | -9.05 | -1.18 | 2.4% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 航宇微 | 12.36(4.3%) | 12.47(0.89%) | 12.36(-0.88%) | 12.24(-0.97%) | 12.13(-0.9%) | 0 | 15.34 | -20.94% | 18.77 | -35.37% | 5.66% | -7.48% | -0.33% | 0 | -0.92 | 7.63% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 深城交 | 19.3(2.77%) | 19.95(3.37%) | 20(0.25%) | 19.78(-1.1%) | 19.63(-0.76%) | 0 | 20.01 | -1.92% | 22.98 | -14.58% | 9% | -4.01% | 3% | -2.76 | 0 | 9.48% | -5.99% | HL K1 K2 | 公告 | 资讯 | |
| 力源信息 | 12.28(3.28%) | 12.28(0%) | 12.14(-1.14%) | 12.22(0.66%) | 11.81(-3.36%) | 0 | 11.34 | 4.13% | 13.57 | -12.99% | 0.85% | -9.36% | -2.39% | -0.92 | -0.94 | 3.87% | -10.33% | HL K1 K2 | 公告 | 资讯 | |
| 拉卡拉 | 14.93(1.63%) | 15.3(2.48%) | 15.35(0.33%) | 14.95(-2.61%) | 14.73(-1.47%) | 0 | 19.97 | -26.22% | 24.7 | -40.36% | 4.47% | -12.84% | -4.47% | -7.15 | -2.73 | 4.54% | -17.89% | HL K1 K2 | 公告 | 资讯 | |
| 成电光信 | 21.84(-0.41%) | 22.81(4.44%) | 22.25(-2.46%) | 21.49(-3.42%) | 21.36(-0.6%) | 0 | 23.8 | -10.27% | 27.68 | -22.84% | 13.86% | -13.7% | 1.69% | -12.09 | 0 | 15.33% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 华力创通 | 11.65(2.19%) | 11.88(1.97%) | 12.06(1.52%) | 11.8(-2.16%) | 11.66(-1.19%) | 0 | 18.75 | -37.81% | 23.58 | -50.56% | 2.28% | -16.24% | -5.1% | -2.57 | -3.64 | 3% | -16.6% | HL K1 K2 | 公告 | 资讯 | |
| 飞利信 | 3.53(0.28%) | 3.64(3.12%) | 3.7(1.65%) | 3.72(0.54%) | 3.56(-4.3%) | 0 | 4.05 | -11.99% | 4.69 | -24.06% | 3.49% | -6.56% | -2.13% | -0.65 | -0.11 | 4.4% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 腾景科技 | 199.48(6.39%) | 190.1(-4.7%) | 194.76(2.45%) | 194.4(-0.18%) | 188.12(-3.23%) | 0 | 153.49 | 22.56% | 206.8 | -9.04% | 18.88% | -7.78% | 1.78% | -31.1 | 0 | 18.84% | -12.71% | HL K1 K2 | 公告 | 资讯 | |
| 广生堂 | 86.56(1.8%) | 88.9(2.7%) | 87.76(-1.28%) | 87.08(-0.77%) | 84.68(-2.76%) | 0 | 92.57 | -8.52% | 112.56 | -24.77% | 0% | -15.87% | -6.94% | -20.82 | -24.35 | 0.99% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 森远股份 | 7.42(0.68%) | 7.36(-0.81%) | 7.39(0.41%) | 7.19(-2.71%) | 7.13(-0.83%) | 0 | 8.55 | -16.58% | 10.16 | -29.82% | 0% | -19.62% | -10.76% | -4.61 | -3.23 | 0.99% | -20.34% | HL K1 K2 | 公告 | 资讯 | |
| 四方精创 | 21.99(-0.41%) | 22.96(4.41%) | 22.76(-0.87%) | 21.93(-3.65%) | 21.22(-3.24%) | 0 | 25.68 | -17.37% | 31.43 | -32.49% | 6.69% | -22.84% | -7.56% | -16.45 | -2.96 | 7.12% | -26.32% | HL K1 K2 | 公告 | 资讯 | |
| 安达维尔 | 11.89(-0.08%) | 12.07(1.51%) | 12.16(0.75%) | 11.96(-1.64%) | 11.97(0.08%) | 0 | 13.75 | -12.91% | 16.12 | -25.75% | 6.49% | -6.92% | -0.94% | -4.59 | -0.54 | 6.78% | -8.49% | HL K1 K2 | 公告 | 资讯 | |
| 大宏立 | 32.28(7.82%) | 33.03(2.32%) | 34.11(3.27%) | 33.36(-2.2%) | 32.8(-1.68%) | 0 | 25.21 | 30.12% | 30.34 | 8.12% | 36.95% | -5.15% | 6.43% | -6.72 | 0 | 38.4% | -6.29% | HL K1 K2 | 公告 | 资讯 | |
| 赢合科技 | 22.17(5.57%) | 21.52(-2.93%) | 21.15(-1.72%) | 21.25(0.47%) | 20.87(-1.79%) | 0 | 23.31 | -10.45% | 26.43 | -21.05% | 5.89% | -5.86% | -0.3% | -1.49 | -1.09 | 6.64% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 中研股份 | 25.87(3.03%) | 26.21(1.31%) | 27.5(4.92%) | 26.86(-2.33%) | 26.52(-1.27%) | 0 | 31.51 | -15.83% | 36.97 | -28.27% | 5.62% | -9.64% | -2.36% | -6.85 | -6.23 | 7.02% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 双一科技 | 24.51(-0.93%) | 24.4(-0.45%) | 23.87(-2.17%) | 23.96(0.38%) | 25.11(4.8%) | 0 | 25.61 | -1.94% | 30.27 | -17.05% | 23.57% | 0% | 9.37% | 0 | 0 | 24.8% | -3.42% | HL K1 K2 | 公告 | 资讯 | |
| 华峰超纤 | 4.43(1.61%) | 4.66(5.19%) | 4.57(-1.93%) | 4.41(-3.5%) | 4.34(-1.59%) | 0 | 5.14 | -15.58% | 5.93 | -26.8% | 5.34% | -11.61% | -4.74% | -1.71 | -0.77 | 5.85% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 世纪鼎利 | 7.2(-3.36%) | 7.21(0.14%) | 7.52(4.3%) | 7.58(0.8%) | 7.43(-1.98%) | 0 | 5.91 | 25.74% | 6.88 | 8.07% | 20.23% | -1.98% | 6.83% | -0.23 | 0 | 30.35% | -4.74% | HL K1 K2 | 公告 | 资讯 | |
| 中海达 | 6.09(0.5%) | 6.2(1.81%) | 6.21(0.16%) | 6.08(-2.09%) | 6.15(1.15%) | 0 | 7.5 | -18% | 8.65 | -28.87% | 1.49% | -6.96% | -2.46% | -1.78 | -0.26 | 2.5% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 川宁生物 | 8.08(1.51%) | 8.3(2.72%) | 8.22(-0.96%) | 8.12(-1.22%) | 8.02(-1.23%) | 0 | 9.18 | -12.66% | 10.2 | -21.33% | 0.88% | -15.13% | -5.97% | -1.91 | -2.39 | 1.52% | -15.49% | HL K1 K2 | 公告 | 资讯 | |
| 信息发展 | 49.42(-0.62%) | 51.6(4.41%) | 51.4(-0.39%) | 50.63(-1.5%) | 48.89(-3.44%) | 0 | 53.2 | -8.1% | 64.23 | -23.89% | 0.35% | -21.4% | -9.47% | -19.15 | -22.41 | 1.83% | -22.19% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 453.01(3.38%) | 445.5(-1.66%) | 436.05(-2.12%) | 440.23(0.96%) | 444.6(0.99%) | 0 | 353.86 | 25.64% | 495.35 | -10.24% | 12.46% | -5.81% | 2.82% | 0 | -42.87 | 18.57% | -11.02% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 119.19(3.33%) | 117(-1.84%) | 117.44(0.38%) | 121.68(3.61%) | 114.79(-5.66%) | 0 | 75.84 | 51.36% | 110.97 | 3.44% | 10.33% | -16.69% | -0.82% | -6.39 | -30.09 | 14.09% | -19.55% | HL K1 K2 | 公告 | 资讯 | |
| 雷电微力 | 27.66(1.99%) | 27.95(1.05%) | 28.25(1.07%) | 28.18(-0.25%) | 27.83(-1.24%) | 0 | 38.96 | -28.57% | 46.56 | -40.23% | 3.92% | -13.65% | -4.48% | -8.74 | -8.2 | 4.74% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 北京安博通 | 44.6(7.42%) | 46.71(4.73%) | 45.55(-2.48%) | 45.3(-0.55%) | 44.78(-1.15%) | 0 | 45.98 | -2.61% | 58.2 | -23.05% | 34.19% | -4.13% | 17.34% | 0 | 0 | 35.57% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 国民技术 | 22.18(10.9%) | 22.51(1.49%) | 22.7(0.84%) | 22.78(0.35%) | 22.3(-2.11%) | 0 | 19.63 | 13.62% | 25.16 | -11.36% | 16.21% | -2.11% | 9.08% | 0 | 0 | 18.43% | -4.29% | HL K1 K2 | 公告 | 资讯 | |
| 商络电子 | 27.01(2.9%) | 27.04(0.11%) | 26.61(-1.59%) | 27.1(1.84%) | 26.03(-3.95%) | 0 | 19.78 | 31.61% | 28.36 | -8.22% | 7.21% | -10.09% | 0.21% | -2.52 | -1.62 | 11.1% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 思泰克 | 73.05(2.8%) | 73.25(0.27%) | 74.18(1.27%) | 79.56(7.25%) | 76.3(-4.1%) | 0 | 53.85 | 41.7% | 74.25 | 2.77% | 15.78% | -4.1% | 7.98% | 0 | 0 | 20.37% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 宏达电子 | 58.47(2.42%) | 60.53(3.52%) | 58.72(-2.99%) | 59.48(1.29%) | 58.43(-1.77%) | 0 | 46.56 | 25.5% | 62.39 | -6.34% | 19.73% | -3.47% | 7.5% | 0 | 0 | 20.97% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 宜安科技 | 12.34(0.49%) | 12.75(3.32%) | 13.23(3.76%) | 13.51(2.12%) | 12.99(-3.85%) | 0 | 14.73 | -11.81% | 18.51 | -29.83% | 7.98% | -26.98% | -11.5% | -16.32 | -8.06 | 10.84% | -31.63% | HL K1 K2 | 公告 | 资讯 | |
| 建新股份 | 6.57(0.31%) | 6.68(1.67%) | 6.71(0.45%) | 6.7(-0.15%) | 6.6(-1.49%) | 0 | 6.45 | 2.34% | 7.57 | -12.86% | 5.6% | -9.47% | -1.67% | -2.26 | -0.53 | 5.94% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 科创新源 | 48.89(0.41%) | 50.21(2.7%) | 50.82(1.21%) | 52.91(4.11%) | 52.82(-0.17%) | 0 | 41.1 | 28.52% | 54.22 | -2.58% | 44.47% | -0.17% | 16.73% | 0 | 0 | 46.56% | -4.66% | HL K1 K2 | 公告 | 资讯 | |
| 品高股份 | 77.61(11.62%) | 75.05(-3.3%) | 77.92(3.82%) | 78.96(1.33%) | 77(-2.48%) | 0 | 67.1 | 14.75% | 97.68 | -21.17% | 15.42% | -7.89% | 4.92% | 0 | -15.07 | 17.2% | -8.55% | HL K1 K2 | 公告 | 资讯 | |
| 瑞德智能 | 17.19(1%) | 17.46(1.57%) | 18.09(3.61%) | 17.94(-0.83%) | 17.91(-0.17%) | 0 | 18.42 | -2.76% | 20.79 | -13.83% | 9.27% | -1% | 4.56% | 0 | 0 | 11.1% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 西域旅游 | 24.84(3.24%) | 24.86(0.08%) | 24.44(-1.69%) | 24.05(-1.6%) | 23.59(-1.91%) | 0 | 29.56 | -20.19% | 33.76 | -30.12% | 0.13% | -22.27% | -12.04% | -30.12 | -6.28 | 0.43% | -24.66% | HL K1 K2 | 公告 | 资讯 | |
| 阳谷华泰 | 9.6(0.84%) | 9.94(3.54%) | 9.79(-1.51%) | 9.91(1.23%) | 9.81(-1.01%) | 0 | 11.09 | -11.53% | 13.19 | -25.64% | 3.81% | -2.49% | 0.9% | -0.38 | -0.17 | 4.92% | -3.63% | HL K1 K2 | 公告 | 资讯 | |
| 科信技术 | 9.92(0.71%) | 10.1(1.81%) | 10.03(-0.69%) | 9.87(-1.6%) | 9.78(-0.91%) | 0 | 11.21 | -12.76% | 12.97 | -24.58% | 4.94% | -4.49% | -1.36% | -1.03 | -0.42 | 5.39% | -5.87% | HL K1 K2 | 公告 | 资讯 | |
| 电气风电 | 9.4(0.97%) | 9.23(-1.81%) | 9.1(-1.41%) | 8.92(-1.98%) | 8.85(-0.78%) | 0 | 10.93 | -18.99% | 12.91 | -31.46% | 20.24% | -5.85% | 5.01% | -2.12 | 0 | 23.26% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 捷捷微电 | 35.3(7.26%) | 35.03(-0.76%) | 34.52(-1.46%) | 34.99(1.36%) | 33.94(-3%) | 0 | 27.27 | 24.45% | 35.13 | -3.38% | 27.16% | -3.85% | 12.22% | 0 | 0 | 28.61% | -5.96% | HL K1 K2 | 公告 | 资讯 | |
| 德科立光电子 | 219.85(2.69%) | 243.12(10.58%) | 224.21(-7.78%) | 229.66(2.43%) | 210.68(-8.26%) | 0 | 160.25 | 31.47% | 218.91 | -3.76% | 38.51% | -13.34% | 10.4% | -34.37 | 0 | 43.41% | -13.66% | HL K1 K2 | 公告 | 资讯 | |
| 润和软件 | 34.77(1.58%) | 35.14(1.06%) | 35.14(0%) | 34.36(-2.22%) | 33.9(-1.34%) | 0 | 40.24 | -15.75% | 46.75 | -27.49% | 0% | -14.54% | -4.77% | -4.13 | -6.77 | 0.92% | -17.24% | HL K1 K2 | 公告 | 资讯 | |
| 宁波富达 | 4.96(1.85%) | 5.06(2.02%) | 5.02(-0.79%) | 5.05(0.6%) | 4.96(-1.78%) | 0 | 5.55 | -10.57% | 6.49 | -23.61% | 1.85% | -6.06% | -1.93% | -1.1 | -0.28 | 3.33% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 苏豪汇鸿 | 2.39(-1.24%) | 2.45(2.51%) | 2.44(-0.41%) | 2.39(-2.05%) | 2.37(-0.84%) | 0 | 2.68 | -11.53% | 3.02 | -21.63% | 0.42% | -7.06% | -3.29% | -0.69 | -0.05 | 2.6% | -7.42% | HL K1 K2 | 公告 | 资讯 | |
| 瑞华泰薄膜科技 | 26.6(1.72%) | 26.9(1.13%) | 26.36(-2.01%) | 27.3(3.57%) | 26.61(-2.53%) | 0 | 22.45 | 18.52% | 35.37 | -24.76% | 7.56% | -13.88% | -1.18% | 0 | -7.67 | 11.85% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 绿能慧充 | 5.93(-0.34%) | 5.89(-0.67%) | 5.87(-0.34%) | 5.8(-1.19%) | 6.07(4.66%) | 0 | 6.49 | -6.47% | 7.29 | -16.78% | 11.58% | -7.19% | 0.87% | -3.35 | -0.58 | 13.67% | -7.75% | HL K1 K2 | 公告 | 资讯 | |
| 山鹰国际 | 1.34(2.29%) | 1.35(0.75%) | 1.33(-1.48%) | 1.32(-0.75%) | 1.32(0%) | 0 | 1.44 | -8.01% | 1.56 | -15.44% | 0.76% | -4.35% | -1.61% | -0.21 | -0.03 | 1.54% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 空港股份 | 7.93(0.13%) | 8.27(4.29%) | 8.29(0.24%) | 8.26(-0.36%) | 8.15(-1.33%) | 0 | 9.13 | -10.71% | 10.52 | -22.54% | 4.89% | -5.56% | -0.84% | -2.31 | -0.3 | 6.82% | -6.21% | HL K1 K2 | 公告 | 资讯 | |
| 博闻科技 | 7.8(-1.52%) | 8.04(3.08%) | 8.12(1%) | 8.16(0.49%) | 8.11(-0.61%) | 0 | 7.58 | 6.98% | 8.59 | -5.58% | 7.7% | -4.7% | 1.7% | -1.9 | 0 | 10.34% | -5.7% | HL K1 K2 | 公告 | 资讯 | |
| 德尔股份 | 30.45(0.69%) | 34.8(14.29%) | 34.97(0.49%) | 36.43(4.18%) | 36.36(-0.19%) | 0 | 27.88 | 30.41% | 34.44 | 5.59% | 68.96% | -0.19% | 32.93% | 0 | 0 | 71.75% | -2.39% | HL K1 K2 | 公告 | 资讯 | |
| 长白山 | 39.26(0.18%) | 42.28(7.69%) | 39.97(-5.46%) | 40.49(1.3%) | 41.76(3.14%) | 0 | 37.25 | 12.1% | 42.12 | -0.85% | 13.66% | -1.23% | 6.56% | 0 | -1.87 | 15.36% | -2.82% | HL K1 K2 | 公告 | 资讯 | |
| 鸿远电子 | 50.9(1.31%) | 52.19(2.53%) | 51.45(-1.42%) | 51.63(0.35%) | 50.54(-2.11%) | 0 | 50.28 | 0.52% | 63.51 | -20.42% | 7.99% | -4.71% | 1.79% | 0 | -0.49 | 11.81% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 电科芯片 | 12.23(3.03%) | 12.16(-0.57%) | 12.14(-0.16%) | 12.12(-0.16%) | 11.9(-1.82%) | 0 | 14.46 | -17.72% | 17.92 | -33.58% | 2.5% | -10.19% | -2.42% | 0.23 | -2.02 | 4.75% | -11.52% | HL K1 K2 | 公告 | 资讯 | |
| 三佳科技 | 26.23(6.11%) | 26.11(-0.46%) | 25.79(-1.23%) | 26.14(1.36%) | 25.79(-1.34%) | 0 | 24.43 | 5.58% | 31.01 | -16.84% | 10.36% | -1.94% | 3.25% | 0 | -0.3 | 14.12% | -5.25% | HL K1 K2 | 公告 | 资讯 | |
| 航天长峰 | 13.28(1.53%) | 13.42(1.05%) | 13.15(-2.01%) | 12.86(-2.21%) | 12.85(-0.08%) | 0 | 15.41 | -16.6% | 19.32 | -33.47% | 8.99% | -7.62% | 0.19% | -4.45 | 0 | 10.49% | -11.38% | HL K1 K2 | 公告 | 资讯 | |