|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 富乐德 | 28.66(-6.03%) | 31.1(8.51%) | 31.71(1.96%) | 30.39(-4.16%) | 30.51(0.39%) | 0 | 34.15 | -10.66% | 46.49 | -34.37% | 6.45% | -39.85% | -19.25% | -26.7 | -37.96 | 7.7% | -42.7% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 22.9(-3.78%) | 23.54(2.79%) | 24.36(3.48%) | 23.55(-3.33%) | 23.65(0.42%) | 0 | 29.09 | -18.69% | 36.02 | -34.35% | 9.69% | -10.52% | -1.55% | -12.22 | -1.55 | 15.09% | -12.47% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 12.02(-1.07%) | 12.21(1.58%) | 12.42(1.72%) | 12.3(-0.97%) | 12.17(-1.06%) | 0 | 13.49 | -9.75% | 15.01 | -18.94% | 5.28% | -8.08% | -1.95% | 0.05 | -1.96 | 6.57% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 15.42(-20.02%) | 14.06(-8.82%) | 14.71(4.62%) | 14.04(-4.55%) | 14.04(0%) | 0 | 20.52 | -31.59% | 26.25 | -46.51% | 0% | -50.75% | -35.18% | -35.44 | -20.6 | 13.87% | -50.84% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 19.19(-1.08%) | 19.98(4.12%) | 20.61(3.15%) | 19.76(-4.12%) | 19.58(-0.91%) | 0 | 30.64 | -36.09% | 37.46 | -47.73% | 4.54% | -18.76% | -5.9% | -1.16 | -10.08 | 6.64% | -20.82% | HL K1 K2 | 公告 | 资讯 | |
| 台基股份 | 20.78(-0.67%) | 21.84(5.1%) | 22.06(1.01%) | 21.58(-2.18%) | 21.56(-0.09%) | 0 | 27.23 | -20.84% | 31.74 | -32.08% | 6.52% | -14.38% | -3.5% | 0 | -8.57 | 8.29% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 太辰光 | 102.54(-10.25%) | 111.75(8.98%) | 109.45(-2.06%) | 101.64(-7.14%) | 102.15(0.5%) | 0 | 122.35 | -16.51% | 183.53 | -44.34% | 0.5% | -55.46% | -40.01% | -80.04 | -76.55 | 5.53% | -56.14% | HL K1 K2 | 公告 | 资讯 | |
| 新雷能 | 19.4(-6.28%) | 22.6(16.49%) | 22.13(-2.08%) | 20.8(-6.01%) | 21.26(2.21%) | 0 | 24.98 | -14.9% | 32.65 | -34.89% | 9.59% | -36.82% | -18.27% | -27.44 | -24.26 | 11.72% | -38.36% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 10.83(-2.34%) | 11.24(3.79%) | 11.57(2.94%) | 11.28(-2.51%) | 11.25(-0.27%) | 0 | 14.19 | -20.7% | 17.86 | -37.01% | 3.88% | -28.8% | -12.23% | -7.42 | -8.68 | 6.64% | -29.56% | HL K1 K2 | 公告 | 资讯 | |
| 富信科技 | 60.87(-9.28%) | 67.9(11.55%) | 68.25(0.52%) | 64.18(-5.96%) | 65.35(1.82%) | 0 | 55.43 | 17.9% | 94.63 | -30.94% | 7.36% | -49.97% | -27.84% | -64.23 | -64.84 | 11.67% | -52.64% | HL K1 K2 | 公告 | 资讯 | |
| 莱斯信息 | 34.02(-2.52%) | 35.29(3.73%) | 35.99(1.98%) | 35.19(-2.22%) | 35.17(-0.06%) | 0 | 46.1 | -23.71% | 54.52 | -35.5% | 7.52% | -10.96% | -3.92% | -22.45 | -3.61 | 10.77% | -13.14% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 19.72(-6.05%) | 21.23(7.66%) | 22(3.63%) | 21.09(-4.14%) | 20.96(-0.62%) | 0 | 24.21 | -13.41% | 34.11 | -38.56% | 6.29% | -28.29% | -12.32% | -15.28 | -15.81 | 8.43% | -29.31% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 15.2(-5.47%) | 16.86(10.92%) | 17.18(1.9%) | 16.77(-2.39%) | 16.63(-0.83%) | 0 | 13.74 | 21.02% | 21.27 | -21.82% | 11.01% | -31.73% | -12.05% | -10.16 | -17.52 | 11.01% | -34.19% | HL K1 K2 | 公告 | 资讯 | |
| 新晨科技 | 10.93(-1.53%) | 11.05(1.1%) | 11.37(2.9%) | 11.1(-2.37%) | 10.91(-1.71%) | 0 | 13.23 | -17.52% | 15.27 | -28.57% | 6.34% | -14.09% | -8.39% | -7.89 | -3.56 | 8.02% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| 万达轴承 | 46.8(-2.28%) | 48.35(3.31%) | 49.3(1.96%) | 47.51(-3.63%) | 49.39(3.96%) | 0 | 55.01 | -10.21% | 65.05 | -24.07% | 7.89% | -9.09% | -0.66% | -32.96 | -8.47 | 9.13% | -14.84% | HL K1 K2 | 公告 | 资讯 | |
| 通裕重工 | 2.59(0.39%) | 2.63(1.54%) | 2.64(0.38%) | 2.62(-0.76%) | 2.6(-0.76%) | 0 | 2.78 | -6.32% | 3.13 | -16.84% | 3.17% | -9.41% | -4.13% | -0.64 | -0.46 | 3.17% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 14.95(-0.93%) | 15.58(4.21%) | 16.05(3.02%) | 16.4(2.18%) | 16.53(0.79%) | 0 | 22.78 | -27.43% | 28.67 | -42.33% | 20.83% | -4.51% | 7.79% | 0 | -4.52 | 25.42% | -8.93% | HL K1 K2 | 公告 | 资讯 | |
| 东芯股份 | 47.99(-7.34%) | 54.38(13.32%) | 54.26(-0.22%) | 52(-4.17%) | 52.05(0.1%) | 0 | 70.71 | -26.39% | 96.56 | -46.1% | 8.46% | -36.87% | -17.76% | -36.99 | -50.19 | 10.04% | -38.43% | HL K1 K2 | 公告 | 资讯 | |
| 天和防务 | 8.98(-0.55%) | 9.24(2.9%) | 9.39(1.62%) | 9.18(-2.24%) | 9.23(0.54%) | 0 | 11.18 | -17.44% | 13.69 | -32.58% | 5.61% | -25.8% | -8.64% | -4.92 | -5.31 | 7.45% | -28.89% | HL K1 K2 | 公告 | 资讯 | |
| 苏交科 | 5.05(2.43%) | 5.1(0.99%) | 5.16(1.18%) | 5.09(-1.36%) | 5.05(-0.79%) | 0 | 5.73 | -11.94% | 6.41 | -21.25% | 6.77% | -5.08% | -0.91% | -0.85 | -0.31 | 7.22% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 君亭酒店 | 15.95(-0.68%) | 16.1(0.94%) | 17.01(5.65%) | 16.27(-4.35%) | 16.02(-1.54%) | 0 | 20.83 | -23.1% | 24.17 | -33.71% | 4.5% | -12.51% | -3.56% | -1.45 | -4.47 | 6.09% | -12.6% | HL K1 K2 | 公告 | 资讯 | |
| 新国都 | 17.58(-1.24%) | 17.96(2.16%) | 18.19(1.28%) | 17.68(-2.8%) | 17.39(-1.64%) | 0 | 20.3 | -14.33% | 23.13 | -24.83% | 7.41% | -7.79% | -2.47% | -3.34 | -1.16 | 7.48% | -10.45% | HL K1 K2 | 公告 | 资讯 | |
| 航宇微 | 10.39(-2.53%) | 10.82(4.14%) | 11.06(2.22%) | 10.78(-2.53%) | 11.09(2.88%) | 0 | 14.46 | -23.31% | 17.39 | -36.22% | 6.74% | -11.07% | -1.3% | -1.93 | -3.32 | 9.37% | -12.4% | HL K1 K2 | 公告 | 资讯 | |
| 深城交 | 15.44(-0.26%) | 15.92(3.11%) | 16.54(3.89%) | 16.37(-1.03%) | 16.24(-0.79%) | 0 | 18.64 | -12.86% | 21.71 | -25.19% | 9.58% | -19.72% | -10.8% | -14.8 | -8.76 | 11% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 力源信息 | 9.23(-1.39%) | 9.74(5.53%) | 9.9(1.64%) | 9.46(-4.44%) | 9.45(-0.11%) | 0 | 11.06 | -14.58% | 13.29 | -28.9% | 3.05% | -23.05% | -9.21% | -5.15 | -5.38 | 3.85% | -24.34% | HL K1 K2 | 公告 | 资讯 | |
| 拉卡拉 | 14.28(-2.26%) | 14.69(2.87%) | 14.91(1.5%) | 14.47(-2.95%) | 14.34(-0.9%) | 0 | 19.4 | -26.1% | 23.09 | -37.91% | 5.13% | -10.54% | -3.14% | -2.5 | -2.19 | 5.29% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 成电光信 | 17.34(0.23%) | 17.87(3.06%) | 18.26(2.18%) | 17.86(-2.19%) | 18.21(1.96%) | 0 | 21.98 | -17.16% | 25.75 | -29.29% | 8.91% | -20.17% | -7.64% | -12.5 | -8.48 | 9.17% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 飞利信 | 3.38(-1.74%) | 3.42(1.18%) | 3.5(2.34%) | 3.43(-2%) | 3.37(-1.75%) | 0 | 3.86 | -12.69% | 4.42 | -23.71% | 3.69% | -9.41% | -2.95% | -0.8 | -0.52 | 6.31% | -12.24% | HL K1 K2 | 公告 | 资讯 | |
| 腾景科技 | 90.15(-8.23%) | 99.88(10.79%) | 102.36(2.48%) | 94.6(-7.58%) | 95.43(0.88%) | 0 | 145.86 | -34.57% | 198.98 | -52.04% | 5.86% | -52.16% | -32.47% | -75.02 | -74.94 | 10.73% | -52.87% | HL K1 K2 | 公告 | 资讯 | |
| 广生堂 | 71.91(-2.61%) | 75.12(4.46%) | 78.05(3.9%) | 75.73(-2.97%) | 75.72(-0.01%) | 0 | 89.25 | -15.16% | 108.28 | -30.07% | 6.8% | -14.83% | -4.1% | -22.35 | -27.86 | 7.4% | -15.55% | HL K1 K2 | 公告 | 资讯 | |
| 森远股份 | 6.44(-0.16%) | 6.59(2.33%) | 6.72(1.97%) | 6.49(-3.42%) | 6.66(2.62%) | 0 | 8.14 | -18.23% | 9.64 | -30.93% | 4.88% | -10.24% | -3.69% | -1.89 | -1.54 | 7.07% | -13.51% | HL K1 K2 | 公告 | 资讯 | |
| 四方精创 | 18.78(-0.27%) | 19.44(3.51%) | 19.7(1.34%) | 19.15(-2.79%) | 18.83(-1.67%) | 0 | 23.75 | -20.72% | 28.7 | -34.4% | 8.22% | -17.99% | -6.25% | -5.7 | -7.34 | 8.22% | -19.74% | HL K1 K2 | 公告 | 资讯 | |
| 安达维尔 | 10.36(-0.86%) | 10.4(0.39%) | 10.62(2.12%) | 10.49(-1.22%) | 10.43(-0.57%) | 0 | 12.91 | -19.19% | 15.1 | -30.91% | 0.68% | -15.89% | -8.88% | -8.61 | -3.08 | 4.82% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 大宏立 | 22.16(-2.85%) | 22.41(1.13%) | 23.44(4.6%) | 23.71(1.15%) | 23.06(-2.74%) | 0 | 24.57 | -6.14% | 29.79 | -22.59% | 4.06% | -32.4% | -13.46% | -14.74 | -20.48 | 8.93% | -32.87% | HL K1 K2 | 公告 | 资讯 | |
| 赢合科技 | 18.31(1.1%) | 18.88(3.11%) | 19.48(3.18%) | 19.1(-1.95%) | 18.75(-1.83%) | 0 | 22.15 | -15.36% | 25.34 | -26.01% | 5.69% | -17.47% | -5.54% | -2.93 | -7.83 | 7.02% | -19.18% | HL K1 K2 | 公告 | 资讯 | |
| 中研股份 | 22.5(-5.02%) | 23.89(6.18%) | 24.3(1.72%) | 23.28(-4.2%) | 23.43(0.64%) | 0 | 29.53 | -20.65% | 34.23 | -31.55% | 4.13% | -14.8% | -4.52% | -10.91 | -5.34 | 8.57% | -15.63% | HL K1 K2 | 公告 | 资讯 | |
| 双一科技 | 20.65(-1.01%) | 21.45(3.87%) | 21.85(1.86%) | 21.15(-3.2%) | 21.17(0.09%) | 0 | 24.46 | -13.46% | 29.14 | -27.35% | 3.32% | -21.65% | -9% | -10.37 | -10.32 | 6.28% | -28.31% | HL K1 K2 | 公告 | 资讯 | |
| 华峰超纤 | 3.91(0%) | 3.96(1.28%) | 4.04(2.02%) | 4.02(-0.5%) | 3.98(-1%) | 0 | 4.79 | -16.96% | 5.52 | -27.95% | 6.42% | -14.59% | -5.19% | -1.62 | -1.21 | 6.7% | -17.94% | HL K1 K2 | 公告 | 资讯 | |
| 世纪鼎利 | 5.99(-1.16%) | 6.01(0.33%) | 6.17(2.66%) | 6.02(-2.43%) | 5.76(-4.32%) | 0 | 5.99 | -3.77% | 6.89 | -16.36% | 0% | -24.01% | -12.74% | -2.25 | -2.65 | 3.41% | -26.15% | HL K1 K2 | 公告 | 资讯 | |
| 中海达 | 6.03(-3.37%) | 6.09(1%) | 6.09(0%) | 5.82(-4.43%) | 5.98(2.75%) | 0 | 7 | -14.62% | 8.14 | -26.53% | 5.47% | -16.48% | -1.51% | -5.55 | -0.07 | 8.14% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 川宁生物 | 7.53(1.35%) | 7.98(5.98%) | 8.38(5.01%) | 8.07(-3.7%) | 8.06(-0.12%) | 0 | 8.84 | -8.86% | 9.85 | -18.2% | 12.1% | -3.82% | 2.43% | 0 | -1.6 | 13.2% | -6.17% | HL K1 K2 | 公告 | 资讯 | |
| 信息发展 | 46.49(-0.73%) | 47.19(1.51%) | 49.1(4.05%) | 48.9(-0.41%) | 50.19(2.64%) | 0 | 50.69 | -0.98% | 61.39 | -18.25% | 17.54% | -2.73% | 4.62% | 0 | -6.99 | 21.79% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 314(-6.72%) | 361(14.97%) | 376.89(4.4%) | 350.88(-6.9%) | 354(0.89%) | 0 | 347.87 | 1.76% | 481.2 | -26.43% | 16.07% | -21.86% | -4.95% | -41.79 | -76.04 | 17.25% | -22.54% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 65.6(-6.82%) | 71.85(9.53%) | 71.6(-0.35%) | 68.49(-4.34%) | 68.3(-0.28%) | 0 | 78.21 | -12.67% | 113.91 | -40.04% | 4.12% | -43.87% | -24.69% | -61.51 | -61.74 | 7.86% | -45.45% | HL K1 K2 | 公告 | 资讯 | |
| 雷电微力 | 24.34(-0.69%) | 25.06(2.96%) | 25.4(1.36%) | 24.97(-1.69%) | 25.23(1.04%) | 0 | 35.7 | -29.32% | 42.31 | -40.36% | 5.65% | -10.69% | -3.08% | -8.46 | -6.59 | 7.45% | -11.47% | HL K1 K2 | 公告 | 资讯 | |
| 安博通 | 27.38(-5.91%) | 28.8(5.19%) | 30.95(7.47%) | 29.93(-3.3%) | 29.26(-2.24%) | 0 | 42.24 | -30.73% | 54.22 | -46.04% | 6.87% | -37.36% | -22.03% | -46.24 | -29.82 | 12.02% | -39.58% | HL K1 K2 | 公告 | 资讯 | |
| 国民技术 | 14.82(-3.2%) | 15.76(6.34%) | 16.18(2.66%) | 15.58(-3.71%) | 15.62(0.26%) | 0 | 18.79 | -16.85% | 24.07 | -35.09% | 5.61% | -31.43% | -13.59% | -8.5 | -15.29 | 6.33% | -32.96% | HL K1 K2 | 公告 | 资讯 | |
| 商络电子 | 17.58(-6.24%) | 19.02(8.19%) | 19.27(1.31%) | 18.2(-5.55%) | 18.26(0.33%) | 0 | 20.09 | -9.09% | 28.39 | -35.68% | 3.87% | -32.62% | -14.54% | -8.15 | -16.56 | 5.55% | -34.6% | HL K1 K2 | 公告 | 资讯 | |
| 威尔高 | 49.61(-7.89%) | 53.26(7.36%) | 52.36(-1.69%) | 49.12(-6.19%) | 49.36(0.49%) | 0 | 41.12 | 20.04% | 58.96 | -16.28% | 0.49% | -45.64% | -28.58% | -64.44 | -55.83 | 7.49% | -48.56% | HL K1 K2 | 公告 | 资讯 | |
| 思泰克 | 41.16(-6.41%) | 44.56(8.26%) | 45.6(2.33%) | 43.8(-3.95%) | 44.18(0.87%) | 0 | 52.78 | -16.3% | 72.97 | -39.45% | 7.34% | -44.47% | -22.29% | -43.7 | -50.56 | 11.65% | -45.45% | HL K1 K2 | 公告 | 资讯 | |
| 宏达电子 | 38.01(-1.99%) | 41.2(8.39%) | 41.17(-0.07%) | 39.38(-4.35%) | 39.58(0.51%) | 0 | 45.64 | -13.28% | 59.84 | -33.85% | 5.07% | -34.61% | -11.95% | -10.74 | -38.84 | 8.05% | -35.99% | HL K1 K2 | 公告 | 资讯 | |
| 宜安科技 | 10.53(-3.92%) | 11.35(7.79%) | 11.81(4.05%) | 11.39(-3.56%) | 11.6(1.84%) | 0 | 13.94 | -16.77% | 17.44 | -33.5% | 10.16% | -14.14% | -1.9% | -4.73 | -3.11 | 11.11% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 科创新源 | 24.71(-10.37%) | 27.33(10.6%) | 28.2(3.18%) | 26.81(-4.93%) | 26.51(-1.12%) | 0 | 39 | -32.02% | 51.76 | -48.78% | 7.28% | -49.9% | -28.86% | -40.66 | -41.75 | 9.45% | -52.08% | HL K1 K2 | 公告 | 资讯 | |
| 品高股份 | 56.86(-8.89%) | 58.68(3.2%) | 68.58(16.87%) | 63.65(-7.19%) | 66.58(4.6%) | 0 | 65.83 | 1.14% | 94.86 | -29.81% | 17.09% | -15.68% | -3.29% | -45.1 | -23.26 | 25.15% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 瑞德智能 | 16.31(-3.61%) | 16.32(0.06%) | 17.14(5.02%) | 16.81(-1.93%) | 16.67(-0.83%) | 0 | 17.99 | -7.34% | 20.18 | -17.41% | 2.21% | -9.84% | -3.4% | -7.44 | -3.13 | 8.39% | -11.8% | HL K1 K2 | 公告 | 资讯 | |
| 西域旅游 | 21.71(1.59%) | 21.59(-0.55%) | 22.71(5.19%) | 22.07(-2.82%) | 22.22(0.68%) | 0 | 27.47 | -19.1% | 31.29 | -29% | 8.92% | -10.62% | 0.49% | 0 | -6.37 | 10.99% | -11.83% | HL K1 K2 | 公告 | 资讯 | |
| 阳谷华泰 | 10.14(2.74%) | 10.09(-0.49%) | 10.11(0.2%) | 9.84(-2.67%) | 9.87(0.3%) | 0 | 10.7 | -7.75% | 12.6 | -21.66% | 6.7% | -7.58% | -0.2% | -2.04 | -0.17 | 9.79% | -10.11% | HL K1 K2 | 公告 | 资讯 | |
| 科信技术 | 8.36(-2.22%) | 8.48(1.44%) | 8.71(2.71%) | 8.48(-2.64%) | 8.47(-0.12%) | 0 | 10.59 | -20.05% | 12.28 | -31.01% | 3.29% | -16.14% | -7.82% | -3.3 | -3.36 | 5.22% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 电气风电 | 7.1(0%) | 7.27(2.39%) | 7.63(4.95%) | 7.48(-1.97%) | 7.37(-1.47%) | 0 | 9.8 | -24.77% | 11.62 | -36.59% | 6.5% | -21.6% | -7.71% | -2.34 | -4.86 | 8.86% | -21.51% | HL K1 K2 | 公告 | 资讯 | |
| 捷捷微电 | 25.04(-4.32%) | 27.41(9.46%) | 27.32(-0.33%) | 26.29(-3.77%) | 26.05(-0.91%) | 0 | 27.03 | -3.63% | 34.77 | -25.08% | 4.03% | -26.2% | -11.75% | -13.3 | -18.39 | 4.41% | -27.82% | HL K1 K2 | 公告 | 资讯 | |
| 德科立 | 91.44(-8.44%) | 100.33(9.72%) | 98.98(-1.35%) | 92.17(-6.88%) | 93(0.9%) | 0 | 152.68 | -39.09% | 208.97 | -55.5% | 1.71% | -61.75% | -40.6% | -78.05 | -78.35 | 7.76% | -61.89% | HL K1 K2 | 公告 | 资讯 | |
| 润和软件 | 30.59(-0.29%) | 31.5(2.97%) | 32.34(2.67%) | 31.22(-3.46%) | 30.94(-0.9%) | 0 | 37.64 | -17.79% | 43.98 | -29.65% | 8.18% | -11.95% | -7.14% | -20.59 | -7.05 | 8.18% | -13.14% | HL K1 K2 | 公告 | 资讯 | |
| 宁波富达 | 4.42(0.68%) | 4.43(0.23%) | 4.49(1.35%) | 4.41(-1.78%) | 4.4(-0.23%) | 0 | 5.4 | -18.5% | 6.24 | -29.49% | 2.09% | -13.04% | -6.82% | -1.73 | -1.46 | 2.56% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 苏豪汇鸿 | 2.32(0.87%) | 2.32(0%) | 2.35(1.29%) | 2.32(-1.28%) | 2.31(-0.43%) | 0 | 2.57 | -10.12% | 2.84 | -18.58% | 4.05% | -5.71% | -1.69% | -0.09 | -0.3 | 5.48% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 瑞华泰 | 17.01(-4.44%) | 18.2(7%) | 19.23(5.66%) | 18.42(-4.21%) | 19.15(3.96%) | 0 | 22.08 | -13.28% | 33.69 | -43.16% | 12.58% | -29.85% | -10.07% | -10.2 | -18.42 | 17.63% | -31.53% | HL K1 K2 | 公告 | 资讯 | |
| 绿能慧充 | 4.55(-1.09%) | 4.62(1.54%) | 4.72(2.16%) | 4.63(-1.91%) | 4.53(-2.16%) | 0 | 5.96 | -24.05% | 6.79 | -33.31% | 2.95% | -25.37% | -13.55% | -3.65 | -3.16 | 4.38% | -26.1% | HL K1 K2 | 公告 | 资讯 | |
| 山鹰国际 | 1.17(0%) | 1.06(-9.4%) | 1.09(2.83%) | 1.06(-2.75%) | 1.03(-2.83%) | 0 | 1.36 | -24.16% | 1.48 | -30.62% | 0% | -23.7% | -17.43% | -0.75 | -0.41 | 0.98% | -24.26% | HL K1 K2 | 公告 | 资讯 | |
| 空港股份 | 6.87(-0.72%) | 6.89(0.29%) | 7.06(2.47%) | 6.97(-1.27%) | 6.8(-2.44%) | 0 | 8.54 | -20.41% | 9.85 | -31% | 0.29% | -19.14% | -10.81% | -3.6 | -3.16 | 2.72% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 博闻科技 | 6.96(-0.85%) | 6.93(-0.43%) | 7.16(3.32%) | 7.14(-0.28%) | 6.96(-2.52%) | 0 | 7.44 | -6.41% | 8.43 | -17.4% | 4.5% | -15.23% | -7.08% | -2.2 | -3.08 | 5.78% | -16.14% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 11.8(-1.67%) | 11.96(1.36%) | 12.26(2.51%) | 11.91(-2.85%) | 11.91(0%) | 0 | 14.94 | -20.26% | 19.15 | -37.82% | 0.93% | -19.31% | -9.32% | -6.79 | -5.55 | 4.93% | -22.05% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 17.83(-6.84%) | 19.16(7.46%) | 19.62(2.4%) | 18.69(-4.74%) | 18.78(0.48%) | 0 | 19.05 | -1.39% | 28.9 | -35.01% | 5.33% | -45.61% | -23.97% | -22.8 | -28.74 | 11.72% | -47.08% | HL K1 K2 | 公告 | 资讯 | |
| 德尔股份 | 35.23(-4.63%) | 37.77(7.21%) | 39.83(5.45%) | 42.51(6.73%) | 47.88(12.63%) | 0 | 29.3 | 63.4% | 36.97 | 29.5% | 57.24% | 0% | 29.34% | 0 | 0 | 57.29% | -4.62% | HL K1 K2 | 公告 | 资讯 | |
| 鸿远电子 | 34.65(-2.81%) | 37.29(7.62%) | 37.91(1.66%) | 37.25(-1.74%) | 37.28(0.08%) | 0 | 47.79 | -21.98% | 60.36 | -38.24% | 7.59% | -28.57% | -12.43% | -30 | -28.14 | 8.09% | -30.95% | HL K1 K2 | 公告 | 资讯 | |
| 电科芯片 | 10.33(-0.48%) | 10.77(4.26%) | 10.79(0.19%) | 10.54(-2.32%) | 10.61(0.66%) | 0 | 13.74 | -22.78% | 16.68 | -36.38% | 5.47% | -13.25% | -2.66% | -0.23 | -3.57 | 6.63% | -14.3% | HL K1 K2 | 公告 | 资讯 | |
| 三佳科技 | 19.19(-5.28%) | 20.4(6.31%) | 20.92(2.55%) | 20.3(-2.96%) | 20.5(0.99%) | 0 | 23.53 | -12.86% | 29.83 | -31.28% | 7.39% | -21.85% | -6.66% | -3.27 | -14.75 | 10.93% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 航天长峰 | 11.92(-1.08%) | 12.09(1.43%) | 12.24(1.24%) | 12.11(-1.06%) | 12.19(0.66%) | 0 | 14.58 | -16.42% | 17.8 | -31.52% | 3.74% | -9.17% | -1.51% | -1.99 | -2.06 | 6.18% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 洪都航空 | 33.05(-0.39%) | 34.2(3.48%) | 35.55(3.95%) | 35.09(-1.29%) | 35.18(0.26%) | 0 | 32.02 | 9.87% | 37.06 | -5.07% | 14.7% | -6.59% | 2.47% | -17.77 | 0 | 16.95% | -8.88% | HL K1 K2 | 公告 | 资讯 | |
| 永安行 | 19.7(-2.86%) | 20.31(3.1%) | 20.37(0.3%) | 20.35(-0.1%) | 20.4(0.25%) | 0 | 18.75 | 8.79% | 21.02 | -2.95% | 4.03% | -4% | -0.4% | -5.59 | -1.73 | 4.62% | -8.03% | HL K1 K2 | 公告 | 资讯 | |
| 建发合诚 | 9(0.33%) | 8.92(-0.89%) | 9.2(3.14%) | 8.91(-3.15%) | 8.74(-1.91%) | 0 | 9.59 | -8.84% | 10.93 | -20.07% | 0% | -15.39% | -8.35% | -3.49 | -2.58 | 1.39% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 九华旅游 | 34.8(0%) | 34.08(-2.07%) | 34.37(0.85%) | 34.51(0.41%) | 34.58(0.2%) | 0 | 33.84 | 2.18% | 37.2 | -7.05% | 11.48% | -0.63% | 6.67% | -2.52 | 0 | 13.01% | -1.57% | HL K1 K2 | 公告 | 资讯 | |