|
06-04涨幅
06-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-02 | 06-03 | 06-04 | 06-05 | 新价(06-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 沙河股份 | 10.94(-2.23%) | 10.77(-1.55%) | 10.47(-2.79%) | 10.67(1.91%) | 10.35(-3%) | 0 | 13.22 | -21.68% | 16.26 | -36.36% | 0% | -22.12% | -13.62% | -6.15 | -6.47 | 1.57% | -22.88% | HL K1 K2 | 公告 | |
| 火星人 | 9.14(-3.08%) | 8.83(-3.39%) | 8.72(-1.25%) | 8.91(2.18%) | 8.77(-1.57%) | 0 | 11.14 | -21.3% | 12.15 | -27.8% | 0.57% | -18.11% | -11.66% | -7.77 | -3.69 | 1.98% | -19.1% | HL K1 K2 | 公告 | |
| 海峡股份 | 7.44(-3.12%) | 7.42(-0.27%) | 7.22(-2.7%) | 7.22(0%) | 6.97(-3.46%) | 0 | 9.12 | -23.54% | 10.86 | -35.85% | 0% | -19.42% | -12.92% | -3.69 | -2.18 | 1.01% | -20.07% | HL K1 K2 | 公告 | |
| 惠博普 | 3.13(-2.49%) | 3.18(1.6%) | 3.1(-2.52%) | 3.1(0%) | 3.14(1.29%) | 0 | 3.2 | -1.74% | 3.83 | -18.04% | 1.29% | -12.29% | -5.4% | -1.28 | -0.8 | 3.63% | -15.82% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.68(-2.13%) | 3.8(3.26%) | 3.74(-1.58%) | 3.77(0.8%) | 3.63(-3.71%) | 0 | 3.92 | -7.29% | 4.61 | -21.29% | 7.08% | -9.93% | -3.03% | -0.84 | -0.21 | 9.34% | -13.16% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.56(-1.65%) | 6.54(-0.3%) | 6.38(-2.45%) | 6.42(0.63%) | 6.34(-1.25%) | 0 | 6.76 | -6.24% | 7.46 | -14.98% | 0% | -21.53% | -10.65% | -2.65 | -3.58 | 1.44% | -24.79% | HL K1 K2 | 公告 | |
| 西点药业 | 28.61(-1%) | 27.95(-2.31%) | 27.03(-3.29%) | 27.55(1.92%) | 26.61(-3.41%) | 0 | 28.88 | -7.87% | 32.25 | -17.49% | 0% | -20.92% | -12.4% | -18.49 | -8.51 | 2.23% | -21.06% | HL K1 K2 | 公告 | |
| 慈文传媒 | 5.18(-5.99%) | 5.06(-2.32%) | 4.93(-2.57%) | 5.08(3.04%) | 4.96(-2.36%) | 0 | 6.78 | -26.86% | 7.75 | -36.02% | 0.61% | -21.52% | -13.85% | -3.25 | -2.75 | 2.27% | -22.5% | HL K1 K2 | 公告 | |
| 佛燃能源 | 11.29(-2.42%) | 11.22(-0.62%) | 11.04(-1.6%) | 11.04(0%) | 10.78(-2.36%) | 0 | 11.78 | -8.5% | 13.66 | -21.06% | 0% | -21.66% | -9.56% | -4.2 | -3.62 | 1.51% | -21.94% | HL K1 K2 | 公告 | |
| 清新环境 | 3.45(-1.71%) | 3.39(-1.74%) | 3.36(-0.88%) | 3.37(0.3%) | 3.31(-1.78%) | 0 | 3.68 | -10.03% | 3.98 | -16.78% | 0% | -11.5% | -5.57% | -0.34 | -0.58 | 1.22% | -12.89% | HL K1 K2 | 公告 | |
| 炬华科技 | 14.45(-1.43%) | 13.96(-3.39%) | 13.35(-4.37%) | 13.55(1.5%) | 13.26(-2.14%) | 0 | 15.23 | -12.95% | 16.92 | -21.64% | 0% | -16.87% | -7.93% | -10.28 | -2.41 | 0.84% | -17.64% | HL K1 K2 | 公告 | |
| 华峰化学 | 10.04(-1.28%) | 10.38(3.39%) | 10.06(-3.08%) | 10.22(1.59%) | 10.3(0.78%) | 0 | 9.42 | 9.29% | 10.99 | -6.31% | 2.59% | -12.41% | -5.19% | -2.99 | -3.21 | 3.94% | -15.23% | HL K1 K2 | 公告 | |
| 采纳股份 | 27.34(-2.08%) | 27.85(1.87%) | 27.4(-1.62%) | 27.35(-0.18%) | 25.75(-5.85%) | 0 | 25.95 | -0.77% | 30.81 | -16.42% | 0% | -25.19% | -15.11% | -12.33 | -9.96 | 0.86% | -25.73% | HL K1 K2 | 公告 | |
| 海伦哲 | 20.25(4.44%) | 19.24(-4.99%) | 18.62(-3.22%) | 18.52(-0.54%) | 18.5(-0.11%) | 0 | 8.36 | 121.39% | 10.29 | 79.72% | 60.45% | -10.02% | 17.52% | -12.25 | 0 | 63.43% | -12.9% | HL K1 K2 | 公告 | |
| 蓝思科技 | 41.23(-1.43%) | 44.39(7.66%) | 43.64(-1.69%) | 45.61(4.51%) | 42.64(-6.51%) | 0 | 29.23 | 45.86% | 35.56 | 19.91% | 66.43% | -6.51% | 23.17% | 0 | 0 | 68.54% | -10.78% | HL K1 K2 | 公告 | |
| 一心堂 | 11.7(-1.85%) | 11.36(-2.91%) | 11.18(-1.58%) | 11.35(1.52%) | 11.05(-2.64%) | 0 | 12.58 | -12.16% | 13.68 | -19.21% | 0% | -13.94% | -7.99% | -3.77 | -2.69 | 1.56% | -14.61% | HL K1 K2 | 公告 | |
| 博纳影业 | 8.45(-7.04%) | 8.3(-1.78%) | 8.21(-1.08%) | 7.77(-5.36%) | 6.99(-10.04%) | 0 | 6.75 | 3.61% | 9.04 | -22.7% | 0% | -28.01% | -20.02% | -6.97 | -3.01 | 0% | -31% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.59(-3.08%) | 12.12(-3.73%) | 11.9(-1.82%) | 11.91(0.08%) | 11.46(-3.78%) | 0 | 11.82 | -3.07% | 12.99 | -11.75% | 0% | -14.48% | -8.84% | -8.51 | -1.69 | 0.53% | -14.8% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.15(-2.65%) | 5.1(-0.97%) | 5.03(-1.37%) | 5.11(1.59%) | 4.93(-3.52%) | 0 | 5.37 | -8.18% | 6.94 | -28.97% | 0% | -21.37% | -12.66% | -3.76 | -1.94 | 1.65% | -22.12% | HL K1 K2 | 公告 | |
| 新媒股份 | 35.3(-1.48%) | 34.43(-2.46%) | 33.64(-2.29%) | 33.76(0.36%) | 33.02(-2.19%) | 0 | 40 | -17.44% | 44.41 | -25.65% | 0% | -16.04% | -10.17% | -13.53 | -10.09 | 1.13% | -16.36% | HL K1 K2 | 公告 | |
| 通力科技 | 24.56(-2.11%) | 24.06(-2.04%) | 24.11(0.21%) | 25.24(4.69%) | 25.33(0.36%) | 0 | 27.35 | -7.38% | 31.2 | -18.82% | 5.28% | -25.94% | -12.6% | -45.58 | -12.15 | 10.03% | -27.59% | HL K1 K2 | 公告 | |
| 华菱线缆 | 16.13(0.12%) | 16.25(0.74%) | 16.01(-1.48%) | 16.34(2.06%) | 15.53(-4.96%) | 0 | 15.44 | 0.56% | 19.73 | -21.3% | 0% | -28.79% | -15.3% | -13.54 | -10.56 | 0.84% | -29.09% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.26(0.43%) | 9.94(7.34%) | 9.82(-1.21%) | 10.06(2.44%) | 9.76(-2.98%) | 0 | 9.75 | 0.14% | 11 | -11.31% | 8.08% | -2.98% | 1.93% | 0 | -0.73 | 8.93% | -5.61% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.55(-4.14%) | 2.48(-2.75%) | 2.42(-2.42%) | 2.47(2.07%) | 2.39(-3.24%) | 0 | 2.68 | -10.94% | 2.98 | -19.9% | 0% | -18.98% | -12.98% | -1.76 | -0.7 | 1.7% | -19.53% | HL K1 K2 | 公告 | |
| 西安饮食 | 6.54(-2.1%) | 6.42(-1.83%) | 6.27(-2.34%) | 6.35(1.28%) | 6.23(-1.89%) | 0 | 8.06 | -22.72% | 9.06 | -31.24% | 0% | -20.23% | -10.24% | -1.26 | -3.39 | 1.3% | -20.64% | HL K1 K2 | 公告 | |
| 招商公路 | 9.94(-0.4%) | 9.69(-2.52%) | 9.48(-2.17%) | 9.5(0.21%) | 9.54(0.42%) | 0 | 9.61 | -0.68% | 10.3 | -7.35% | 2.47% | -6.38% | -2% | -3.47 | -0.09 | 3.81% | -6.84% | HL K1 K2 | 公告 | |
| 达嘉维康 | 10.19(-3.87%) | 10(-1.86%) | 9.84(-1.6%) | 10.06(2.24%) | 9.69(-3.68%) | 0 | 11.23 | -13.73% | 12.76 | -24.06% | 0% | -21.09% | -13.58% | -8.14 | -3.29 | 2.76% | -21.35% | HL K1 K2 | 公告 | |
| 润邦股份 | 5.79(0%) | 5.66(-2.25%) | 5.88(3.89%) | 5.73(-2.55%) | 5.54(-3.32%) | 0 | 6.34 | -12.66% | 7.06 | -21.51% | 0% | -19.12% | -8.82% | -1.28 | -2.38 | 1.28% | -19.48% | HL K1 K2 | 公告 | |
| 日上集团 | 4.74(-2.27%) | 4.72(-0.42%) | 4.64(-1.69%) | 4.73(1.94%) | 4.54(-4.02%) | 0 | 5.16 | -12.09% | 5.91 | -23.24% | 0% | -15.3% | -9.61% | -1.94 | -1.17 | 1.11% | -15.61% | HL K1 K2 | 公告 | |
| 宁波华翔 | 24.92(-2.5%) | 24.68(-0.96%) | 25.3(2.51%) | 25.85(2.17%) | 26.59(2.86%) | 0 | 26.57 | 0.07% | 32.14 | -17.27% | 7.74% | -11.78% | -3.81% | -29.19 | -5.09 | 10.56% | -13.47% | HL K1 K2 | 公告 | |
| 透景生命 | 13.79(-2.89%) | 13.46(-2.39%) | 13.07(-2.9%) | 13.41(2.6%) | 13(-3.06%) | 0 | 17.51 | -25.78% | 21.58 | -39.77% | 0% | -24.2% | -15.16% | -10.17 | -6.66 | 1.72% | -24.2% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 6.88(-4.04%) | 6.77(-1.6%) | 6.64(-1.92%) | 6.74(1.51%) | 6.64(-1.48%) | 0 | 7.35 | -9.72% | 8.12 | -18.21% | 0% | -19.22% | -12.19% | -4.97 | -2.42 | 2.63% | -20.95% | HL K1 K2 | 公告 | |
| 锋尚文化 | 25.94(-1.29%) | 25.96(0.08%) | 26.13(0.65%) | 26.17(0.15%) | 25.06(-4.24%) | 0 | 25.97 | -3.51% | 28.39 | -11.72% | 7.46% | -5.72% | -0.94% | -13.71 | -2.09 | 9.24% | -7.77% | HL K1 K2 | 公告 | |
| 金达威 | 15.08(-1.57%) | 14.77(-2.06%) | 14.84(0.47%) | 14.78(-0.4%) | 14.52(-1.76%) | 0 | 17.48 | -16.95% | 19.54 | -25.69% | 0% | -14.69% | -7.47% | -7.06 | -2.19 | 1.11% | -17.45% | HL K1 K2 | 公告 | |
| 大洋电机 | 8.52(-1.27%) | 8.24(-3.29%) | 8.22(-0.24%) | 8.38(1.95%) | 8.38(0%) | 0 | 8.96 | -6.46% | 10.63 | -21.13% | 1.95% | -15.95% | -8.42% | -8.65 | -2.12 | 4.88% | -16.62% | HL K1 K2 | 公告 | |
| 超越科技 | 21.52(-2.23%) | 21.08(-2.04%) | 20.5(-2.75%) | 21.01(2.49%) | 20.16(-4.05%) | 0 | 21.33 | -5.47% | 24.59 | -18% | 0% | -25.33% | -14.95% | -19.17 | -10.23 | 2.02% | -27.9% | HL K1 K2 | 公告 | |
| 福安药业 | 3.82(-2.05%) | 3.79(-0.79%) | 3.72(-1.85%) | 3.73(0.27%) | 3.62(-2.95%) | 0 | 4.14 | -12.6% | 4.47 | -19.02% | 0% | -12.35% | -7.94% | -0.69 | -0.77 | 1.12% | -12.77% | HL K1 K2 | 公告 | |
| 克明食品 | 7.84(-2.73%) | 7.67(-2.17%) | 7.56(-1.43%) | 7.72(2.12%) | 7.68(-0.52%) | 0 | 8.79 | -12.63% | 9.42 | -18.49% | 1.59% | -14% | -6.8% | -2.72 | -2.62 | 2.67% | -15.33% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 68.98(-1.26%) | 68.79(-0.28%) | 66.79(-2.91%) | 65.65(-1.71%) | 62.76(-4.4%) | 0 | 59.78 | 4.98% | 72.18 | -13.05% | 0% | -31.37% | -19.52% | -40.24 | -33.63 | 2.58% | -31.54% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 45.03(-3.82%) | 43.65(-3.06%) | 43.75(0.23%) | 43.5(-0.57%) | 40.9(-5.98%) | 0 | 49.49 | -17.36% | 56.88 | -28.1% | 0% | -14.51% | -8.16% | -35.85 | -3.43 | 3.28% | -21.81% | HL K1 K2 | 公告 | |
| 富安娜 | 7.17(0.56%) | 7.13(-0.56%) | 6.98(-2.1%) | 7.1(1.72%) | 6.96(-1.97%) | 0 | 6.89 | 0.95% | 7.28 | -4.34% | 3.42% | -7.81% | -3.25% | -1.29 | -0.98 | 3.73% | -12.12% | HL K1 K2 | 公告 | |
| 海马汽车 | 4.52(-1.53%) | 4.47(-1.11%) | 4.43(-0.89%) | 4.44(0.23%) | 4.29(-3.38%) | 0 | 5.82 | -26.25% | 7.04 | -39.08% | 0% | -24.47% | -15.47% | -3.04 | -2.8 | 1.42% | -24.87% | HL K1 K2 | 公告 | |
| 天威视讯 | 6.49(-3.85%) | 6.45(-0.62%) | 6.27(-2.79%) | 6.35(1.28%) | 6.19(-2.52%) | 0 | 7.65 | -19.13% | 8.58 | -27.86% | 0% | -17.14% | -11.47% | -4.21 | -1.45 | 1.98% | -18.98% | HL K1 K2 | 公告 | |
| 金逸影视 | 8.11(-5.37%) | 7.91(-2.47%) | 7.82(-1.14%) | 7.87(0.64%) | 7.57(-3.81%) | 0 | 9.63 | -21.42% | 11.56 | -34.49% | 0% | -23.77% | -14.63% | -4.07 | -3.95 | 2.02% | -24.38% | HL K1 K2 | 公告 | |
| 卫宁健康 | 7.92(-2.82%) | 7.72(-2.53%) | 7.46(-3.37%) | 7.5(0.54%) | 7.24(-3.47%) | 0 | 8.55 | -15.36% | 10.2 | -29.03% | 0% | -24.35% | -15.16% | -6.16 | -2.48 | 1.26% | -28.53% | HL K1 K2 | 公告 | |
| 五洋自控 | 5.67(12.95%) | 5.69(0.35%) | 5.66(-0.53%) | 6.07(7.24%) | 6.36(4.78%) | 0 | 3.95 | 61.2% | 4.5 | 41.25% | 77.65% | 0% | 41.61% | 0 | 0 | 78.65% | -4.93% | HL K1 K2 | 公告 | |
| 神宇股份 | 30.16(0.9%) | 31.18(3.38%) | 30.35(-2.66%) | 31.39(3.43%) | 28.4(-9.53%) | 0 | 33.76 | -15.87% | 38.9 | -26.98% | 0% | -16.37% | -10.06% | -7.04 | -7.88 | 0.42% | -16.81% | HL K1 K2 | 公告 | |
| 青岛食品 | 13.62(-0.66%) | 13.57(-0.37%) | 13.47(-0.74%) | 13.51(0.3%) | 13.14(-2.74%) | 0 | 13.65 | -3.71% | 14.79 | -11.16% | 0.08% | -15.44% | -7.35% | -2.53 | -4.73 | 1.62% | -17.31% | HL K1 K2 | 公告 | |
| 勤上股份 | 4.41(-3.08%) | 4.46(1.13%) | 4.41(-1.12%) | 4.31(-2.27%) | 4.18(-3.02%) | 0 | 3.12 | 33.9% | 3.61 | 15.64% | 0% | -13.46% | -7.09% | 0.12 | -0.37 | 1.95% | -19.15% | HL K1 K2 | 公告 | |
| 海信家电 | 26.66(5.88%) | 26.55(-0.41%) | 26.55(0%) | 26.73(0.68%) | 26.79(0.22%) | 0 | 23.87 | 12.25% | 25.65 | 4.46% | 19.17% | 0% | 9.65% | 0 | 0 | 21.33% | -2.58% | HL K1 K2 | 公告 | |
| 招商积余 | 9.94(-1.29%) | 9.76(-1.81%) | 9.53(-2.36%) | 9.58(0.52%) | 9.37(-2.19%) | 0 | 10.66 | -12.07% | 11.59 | -19.12% | 0% | -12.18% | -6.31% | -0.81 | -1.52 | 0.54% | -13.56% | HL K1 K2 | 公告 | |
| 海锅股份 | 20.42(-1.4%) | 19.97(-2.2%) | 19.48(-2.45%) | 19.78(1.54%) | 19.07(-3.59%) | 0 | 23.5 | -18.85% | 26.89 | -29.07% | 0% | -24.21% | -15.45% | -15.52 | -10.64 | 1.6% | -24.36% | HL K1 K2 | 公告 | |
| 凯文教育 | 4.46(-2.62%) | 4.37(-2.02%) | 4.29(-1.83%) | 4.34(1.17%) | 4.25(-2.07%) | 0 | 5.2 | -18.25% | 6.02 | -29.42% | 0% | -21.59% | -12.8% | -2.68 | -2.16 | 1.92% | -22.16% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 12.44(-2.35%) | 12.21(-1.85%) | 12.02(-1.56%) | 12.53(4.24%) | 12.48(-0.4%) | 0 | 14.92 | -16.35% | 17.21 | -27.47% | 3.83% | -15.73% | -8.3% | -6.46 | -5.42 | 6.12% | -16.8% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.17(0.42%) | 7.08(-1.26%) | 6.92(-2.26%) | 6.87(-0.72%) | 6.75(-1.75%) | 0 | 6.77 | -0.26% | 7.16 | -5.75% | 3.37% | -5.86% | -0.86% | -3.03 | 0 | 3.85% | -6.12% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 11.74(-1.51%) | 11.57(-1.45%) | 11.47(-0.86%) | 11.57(0.87%) | 11.46(-0.95%) | 0 | 12.36 | -7.26% | 12.96 | -11.58% | 0.7% | -8.03% | -3.5% | -0.57 | -1.89 | 1.69% | -8.69% | HL K1 K2 | 公告 | |
| 顺丰控股 | 34.9(-0.65%) | 34.57(-0.95%) | 34.25(-0.93%) | 34.86(1.78%) | 34.58(-0.8%) | 0 | 37.44 | -7.64% | 39.65 | -12.78% | 0.96% | -7.22% | -3.4% | -3.64 | -3.88 | 1.68% | -7.49% | HL K1 K2 | 公告 | |
| 久立特材 | 22.66(-3.82%) | 22.44(-0.97%) | 22.64(0.89%) | 22.86(0.97%) | 22.09(-3.37%) | 0 | 24.71 | -10.59% | 28.3 | -21.94% | 0% | -25.02% | -15.81% | -18.96 | -12.54 | 0.82% | -26.32% | HL K1 K2 | 公告 | |
| 兆威机电 | 96.87(1.42%) | 96.23(-0.66%) | 98.2(2.05%) | 104.68(6.6%) | 107.98(3.15%) | 0 | 105.03 | 2.81% | 124.11 | -13% | 16.9% | -5.3% | 5.6% | -59.07 | 0 | 17.86% | -7.8% | HL K1 K2 | 公告 | |
| 新巨丰 | 6.88(-1.57%) | 6.78(-1.45%) | 6.66(-1.77%) | 6.73(1.05%) | 6.57(-2.38%) | 0 | 8.08 | -18.71% | 8.74 | -24.8% | 0% | -16.62% | -10.32% | -3.15 | -2.45 | 1.39% | -16.94% | HL K1 K2 | 公告 | |
| 新洋丰 | 13.02(-1.36%) | 12.85(-1.31%) | 12.47(-2.96%) | 12.38(-0.72%) | 11.87(-4.12%) | 0 | 14.23 | -16.61% | 15.95 | -25.56% | 0% | -24.63% | -16.55% | -7.88 | -5.88 | 0.94% | -24.63% | HL K1 K2 | 公告 | |
| 天虹股份 | 4.94(-1.2%) | 4.82(-2.43%) | 4.69(-2.7%) | 4.79(2.13%) | 4.65(-2.92%) | 0 | 5.24 | -11.2% | 5.71 | -18.56% | 0% | -17.55% | -9.37% | -1.13 | -1.8 | 1.09% | -17.7% | HL K1 K2 | 公告 | |
| 万邦达 | 8.53(-2.74%) | 8.54(0.12%) | 8.23(-3.63%) | 8.54(3.77%) | 7.74(-9.37%) | 0 | 7.63 | 1.45% | 9 | -13.98% | 0% | -35.98% | -23.51% | -8.84 | -7.66 | 1.18% | -36.61% | HL K1 K2 | 公告 | |
| 微光股份 | 31.18(0.19%) | 30.81(-1.19%) | 30.41(-1.3%) | 31.41(3.29%) | 30.7(-2.26%) | 0 | 32.12 | -4.42% | 35.76 | -14.16% | 1.39% | -13.81% | -5.23% | -25.9 | -4.76 | 4.07% | -14.08% | HL K1 K2 | 公告 | |
| 湖南投资 | 4.84(-3.2%) | 4.75(-1.86%) | 4.66(-1.89%) | 4.77(2.36%) | 4.63(-2.94%) | 0 | 5.23 | -11.47% | 5.69 | -18.63% | 0% | -13.62% | -8.97% | -2.85 | -0.87 | 1.76% | -14.58% | HL K1 K2 | 公告 | |
| 浙富控股 | 5.07(0%) | 5.1(0.59%) | 5(-1.96%) | 4.94(-1.2%) | 4.57(-7.49%) | 0 | 4.2 | 8.88% | 4.84 | -5.61% | 1.56% | -19.12% | -12.16% | -3.31 | -1.7 | 2.47% | -22.15% | HL K1 K2 | 公告 | |
| 银星能源 | 7.16(-3.76%) | 7.43(3.77%) | 7.24(-2.56%) | 6.75(-6.77%) | 6.21(-8%) | 0 | 5.95 | 4.43% | 6.78 | -8.39% | 0% | -17.53% | -9.97% | -9.26 | -1.37 | 0.32% | -19.56% | HL K1 K2 | 公告 | |
| 天赐材料 | 52.11(0.73%) | 51.3(-1.55%) | 49.4(-3.7%) | 48.62(-1.58%) | 46.91(-3.52%) | 0 | 37.32 | 25.71% | 46.4 | 1.1% | 0% | -26.7% | -14.65% | -32.27 | -24.45 | 1.87% | -27.81% | HL K1 K2 | 公告 | |
| 中集车辆 | 8.07(-0.98%) | 7.95(-1.49%) | 7.86(-1.13%) | 7.88(0.25%) | 7.7(-2.28%) | 0 | 8.75 | -11.99% | 9.67 | -20.33% | 0% | -17.12% | -8.42% | -1.34 | -2.8 | 0.92% | -17.65% | HL K1 K2 | 公告 | |
| 海 利 得 | 5.51(-0.36%) | 5.48(-0.54%) | 5.33(-2.74%) | 5.36(0.56%) | 5.12(-4.48%) | 0 | 5.63 | -9.13% | 6.33 | -19.06% | 0% | -14.95% | -9.44% | -1.28 | -1.66 | 0.79% | -15.37% | HL K1 K2 | 公告 | |
| 山东海化 | 4.92(-2.19%) | 4.88(-0.81%) | 4.78(-2.05%) | 4.82(0.84%) | 4.55(-5.6%) | 0 | 5.32 | -14.52% | 6.08 | -25.13% | 0% | -25.65% | -15.36% | -2.63 | -2.89 | 1.79% | -28.12% | HL K1 K2 | 公告 | |
| 广田集团 | 1.53(-0.65%) | 1.5(-1.96%) | 1.47(-2%) | 1.48(0.68%) | 1.41(-4.73%) | 0 | 1.66 | -14.92% | 1.83 | -23.1% | 0% | -18.02% | -12.07% | -0.61 | -0.49 | 1.44% | -19.43% | HL K1 K2 | 公告 | |
| 西部创业 | 4.22(-1.63%) | 4.18(-0.95%) | 4.09(-2.15%) | 4.15(1.47%) | 4.05(-2.41%) | 0 | 4.77 | -15.06% | 5.12 | -20.97% | 0% | -13.83% | -9% | -1.61 | -1.25 | 0.5% | -15.09% | HL K1 K2 | 公告 | |
| 新乳业 | 18.03(-3.43%) | 17.53(-2.77%) | 16.96(-3.25%) | 16.87(-0.53%) | 16.58(-1.72%) | 0 | 17.05 | -2.76% | 19.21 | -13.69% | 0% | -16.73% | -8.3% | -14.13 | -3.41 | 0.97% | -17.39% | HL K1 K2 | 公告 | |
| 联诚精密 | 25.89(-0.8%) | 26.17(1.08%) | 25.59(-2.22%) | 25.55(-0.16%) | 24.27(-5.01%) | 0 | 19.1 | 27.06% | 22.79 | 6.48% | 0% | -25.55% | -14.68% | -19.19 | -10.86 | 1.68% | -27.03% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.31(-4.06%) | 3.25(-1.81%) | 3.21(-1.23%) | 3.28(2.18%) | 3.18(-3.05%) | 0 | 3.66 | -13.18% | 4.21 | -24.53% | 0% | -17.83% | -11.75% | -2.03 | -1.16 | 2.25% | -18.88% | HL K1 K2 | 公告 | |
| 哈三联 | 10.48(-0.85%) | 10.27(-2%) | 10.01(-2.53%) | 10.01(0%) | 9.84(-1.7%) | 0 | 11.85 | -16.96% | 13.42 | -26.66% | 0% | -16.33% | -9.78% | -5.05 | -2.46 | 2.18% | -16.61% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.07(-1.36%) | 5.02(-0.99%) | 4.83(-3.78%) | 4.79(-0.83%) | 4.82(0.63%) | 0 | 5.35 | -9.94% | 6.07 | -20.55% | 0.63% | -17.32% | -10.33% | -2.53 | -1.79 | 3.43% | -18.72% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.61(-4.24%) | 3.61(0%) | 3.49(-3.32%) | 3.49(0%) | 3.3(-5.44%) | 0 | 3.55 | -7.16% | 4.15 | -20.52% | 0% | -31.82% | -20.65% | -4.65 | -1.59 | 1.54% | -35.42% | HL K1 K2 | 公告 | |
| 科思股份 | 12.66(-4.95%) | 12.23(-3.4%) | 11.59(-5.23%) | 11.61(0.17%) | 11.21(-3.45%) | 0 | 12.98 | -13.66% | 14.72 | -23.84% | 0% | -23.38% | -16.95% | -9.39 | -4.83 | 0.9% | -24.71% | HL K1 K2 | 公告 | |