|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 禾信仪器 | 106.66(7.99%) | 106(-0.62%) | 106.01(0.01%) | 109(2.82%) | 115.64(6.09%) | 0 | 72.18 | 60.22% | 90.55 | 27.71% | 26.04% | -2.79% | 10.56% | 0 | -38.19 | 28.19% | -5.21% | HL K1 K2 | 公告 | |
| 日联科技 | 56.33(-0.05%) | 57.94(2.86%) | 59.78(3.18%) | 58.43(-2.26%) | 59.71(2.19%) | 0 | 40.83 | 46.24% | 46.56 | 28.24% | 6.7% | -5.22% | 0.53% | -12.2 | -7.15 | 7.2% | -5.79% | HL K1 K2 | 公告 | |
| 友车科技 | 19.53(1.19%) | 19.41(-0.61%) | 19.39(-0.1%) | 18.84(-2.84%) | 18.81(-0.16%) | 0 | 17.82 | 5.56% | 19.35 | -2.81% | 0% | -10% | -5.61% | -1.37 | -3.43 | 1.18% | -10.68% | HL K1 K2 | 公告 | |
| 中国交建 | 8.88(-0.67%) | 8.96(0.9%) | 8.83(-1.45%) | 8.88(0.57%) | 8.72(-1.8%) | 0 | 9.09 | -4.11% | 9.67 | -9.85% | 0% | -9.45% | -4.35% | -0.75 | -1.14 | 0.11% | -9.73% | HL K1 K2 | 公告 | |
| 思科瑞 | 32.88(-2.32%) | 33(0.36%) | 32.66(-1.03%) | 31.7(-2.94%) | 31.5(-0.63%) | 0 | 27.76 | 13.46% | 33.19 | -5.08% | 0% | -16% | -8.99% | -10.69 | -8.67 | 0.45% | -20.95% | HL K1 K2 | 公告 | |
| 欧圣电气 | 29.37(3.2%) | 29.68(1.06%) | 30.3(2.09%) | 30.41(0.36%) | 28.52(-6.22%) | 0 | 24.32 | 17.25% | 29.02 | -1.74% | 0.21% | -20.67% | -8.91% | -5.45 | -10.92 | 0.85% | -20.95% | HL K1 K2 | 公告 | |
| 创意信息 | 8.14(-2.63%) | 8.25(1.35%) | 8.29(0.48%) | 8.13(-1.93%) | 7.86(-3.32%) | 0 | 8.09 | -2.84% | 9.6 | -18.15% | 0% | -20.04% | -8.11% | -4.15 | -0.73 | 0% | -23.62% | HL K1 K2 | 公告 | |
| 横店影视 | 18.27(-2.19%) | 18.16(-0.6%) | 17.39(-4.24%) | 17.96(3.28%) | 16.5(-8.13%) | 0 | 14.52 | 13.65% | 16.52 | -0.1% | 4.76% | -11.67% | -3.49% | -9.02 | -1.6 | 5.97% | -13.84% | HL K1 K2 | 公告 | |
| 信雅达 | 17.98(0.06%) | 17.77(-1.17%) | 17.18(-3.32%) | 16.76(-2.44%) | 16.83(0.42%) | 0 | 14.44 | 16.59% | 17.09 | -1.51% | 0.42% | -17.94% | -9.02% | -4.49 | -3.11 | 0.6% | -17.94% | HL K1 K2 | 公告 | |
| 风神股份 | 6.15(0.33%) | 6.1(-0.81%) | 5.95(-2.46%) | 5.91(-0.67%) | 5.88(-0.51%) | 0 | 5.71 | 2.91% | 6.12 | -3.91% | 0% | -6.22% | -4.24% | -1.84 | -0.62 | 1.03% | -6.52% | HL K1 K2 | 公告 | |
| 石头科技 | 204.14(0.72%) | 218(6.79%) | 212.43(-2.56%) | 211.49(-0.44%) | 198.97(-5.92%) | 0 | 155.8 | 27.71% | 180.8 | 10.05% | 13.14% | -8.73% | -2.22% | -17.08 | -18.92 | 13.7% | -10.41% | HL K1 K2 | 公告 | |
| 奥克股份 | 8.06(0.88%) | 8.01(-0.62%) | 7.77(-3%) | 7.69(-1.03%) | 7.58(-1.43%) | 0 | 6.57 | 15.37% | 7.62 | -0.51% | 3.84% | -7.11% | -3.49% | -2.53 | -0.87 | 4.55% | -11.45% | HL K1 K2 | 公告 | |
| 天能重工 | 5.82(-0.51%) | 5.99(2.92%) | 6.09(1.67%) | 5.88(-3.45%) | 5.83(-0.85%) | 0 | 4.89 | 19.33% | 5.53 | 5.44% | 8.36% | -4.27% | 2.74% | -0.23 | 0 | 8.77% | -9.47% | HL K1 K2 | 公告 | |
| 西部矿业 | 19.65(-1.8%) | 19.78(0.66%) | 19.02(-3.84%) | 19.05(0.16%) | 18.88(-0.89%) | 0 | 15.5 | 21.8% | 17.02 | 10.93% | 6.25% | -7% | 0.8% | -10.59 | 0 | 7.52% | -8.31% | HL K1 K2 | 公告 | |
| 双乐股份 | 35.37(1.81%) | 35.31(-0.17%) | 34.74(-1.61%) | 34.9(0.46%) | 34.75(-0.43%) | 0 | 36.83 | -5.66% | 41.03 | -15.31% | 0.4% | -10.62% | -5.09% | -5.81 | -8.71 | 1.73% | -11.35% | HL K1 K2 | 公告 | |
| 和仁科技 | 13.14(2.1%) | 13.15(0.08%) | 12.89(-1.98%) | 12.8(-0.7%) | 12.65(-1.17%) | 0 | 12.89 | -1.85% | 14.34 | -11.77% | 0.08% | -14.47% | -5.87% | -2.81 | -2.05 | 0.72% | -17.21% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.83(1.4%) | 10.77(-0.55%) | 10.67(-0.93%) | 10.81(1.31%) | 10.62(-1.76%) | 0 | 10.66 | -0.4% | 11.82 | -10.15% | 0.28% | -7.81% | -3.42% | -0.22 | -1.67 | 1.53% | -7.81% | HL K1 K2 | 公告 | |
| 爱旭股份 | 15.94(0.44%) | 16.39(2.82%) | 15.66(-4.45%) | 15.49(-1.09%) | 15.09(-2.58%) | 0 | 12.08 | 24.95% | 14.18 | 6.4% | 8.64% | -9.42% | -1.62% | -4.57 | -1.29 | 10.87% | -12.77% | HL K1 K2 | 公告 | |
| 好当家 | 2.64(0.38%) | 2.6(-1.52%) | 2.6(0%) | 2.51(-3.46%) | 2.46(-1.99%) | 0 | 2.27 | 8.41% | 2.53 | -2.7% | 4.68% | -6.82% | -0.55% | -1.49 | 0 | 5.13% | -9.23% | HL K1 K2 | 公告 | |
| 大地熊 | 37.58(-2.99%) | 38.39(2.16%) | 36.32(-5.39%) | 35.31(-2.78%) | 35.35(0.11%) | 0 | 25.01 | 41.36% | 30.38 | 16.36% | 12.4% | -17.41% | -2.84% | -8.76 | -8.31 | 13.12% | -22.21% | HL K1 K2 | 公告 | |
| 电魂网络 | 21.85(0%) | 21.9(0.23%) | 21.41(-2.24%) | 21.44(0.14%) | 21.02(-1.96%) | 0 | 20.86 | 0.75% | 23.71 | -11.34% | 0.82% | -12.45% | -5.56% | -0.27 | -4.32 | 2.04% | -14.03% | HL K1 K2 | 公告 | |
| 杰普特 | 155.48(-0.97%) | 158.93(2.22%) | 162.76(2.41%) | 154.6(-5.01%) | 152.58(-1.31%) | 0 | 61.22 | 149.22% | 77.03 | 98.07% | 32.22% | -9.25% | 9.76% | -40.3 | 0 | 34.92% | -12.85% | HL K1 K2 | 公告 | |
| 和元生物 | 8(-1.23%) | 7.89(-1.38%) | 7.72(-2.15%) | 7.79(0.91%) | 7.87(1.03%) | 0 | 5.71 | 37.81% | 6.6 | 19.24% | 4.79% | -8.49% | -0.88% | -2.37 | -0.34 | 6.5% | -14.46% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.41(0.53%) | 11.36(-0.44%) | 11.14(-1.94%) | 11.07(-0.63%) | 10.94(-1.17%) | 0 | 10.5 | 4.18% | 12.04 | -9.1% | 0% | -11.63% | -6.29% | -2.13 | -2.37 | 0.55% | -12.62% | HL K1 K2 | 公告 | |
| 智迪科技 | 41.55(1.17%) | 41.93(0.91%) | 41.05(-2.1%) | 40.9(-0.37%) | 40.51(-0.95%) | 0 | 35.82 | 13.08% | 40.6 | -0.22% | 2.38% | -7.91% | -3.48% | -1.5 | -5.72 | 3.85% | -9.07% | HL K1 K2 | 公告 | |
| 长光华芯 | 75.19(-0.45%) | 76.14(1.26%) | 75.76(-0.5%) | 77(1.64%) | 78.59(2.06%) | 0 | 49.92 | 57.43% | 62.18 | 26.38% | 15.34% | -7.13% | 3.58% | -6.39 | -2.84 | 16.33% | -9.54% | HL K1 K2 | 公告 | |
| 天鹅股份 | 19.15(3.07%) | 19.11(-0.21%) | 18.27(-4.4%) | 18.16(-0.6%) | 17.77(-2.15%) | 0 | 17.15 | 3.63% | 18.94 | -6.17% | 0% | -8.4% | -5.21% | -3.39 | -0.32 | 0.11% | -12.25% | HL K1 K2 | 公告 | |
| 帝尔激光 | 71.27(0.15%) | 71.78(0.72%) | 71.08(-0.98%) | 69.75(-1.87%) | 72.95(4.59%) | 0 | 60.35 | 20.88% | 67.73 | 7.71% | 4.59% | -7.51% | -0.87% | -14.41 | -5.34 | 6.19% | -8.31% | HL K1 K2 | 公告 | |
| 数字政通 | 17.18(0.47%) | 17.15(-0.17%) | 16.75(-2.33%) | 16.63(-0.72%) | 16.82(1.14%) | 0 | 16.48 | 2.08% | 19.06 | -11.77% | 1.33% | -11.89% | -5.43% | -3.16 | -4.72 | 2.69% | -13.92% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 24.18(-3.51%) | 23.45(-3.02%) | 23.13(-1.36%) | 23.31(0.78%) | 23.67(1.54%) | 0 | 15.71 | 50.67% | 19.05 | 24.27% | 7.54% | -12.14% | -1.54% | -19.56 | 0 | 9.68% | -15.46% | HL K1 K2 | 公告 | |
| 酷特智能 | 21.07(1.64%) | 21.22(0.71%) | 20.76(-2.17%) | 20.87(0.53%) | 20.36(-2.44%) | 0 | 19.83 | 2.67% | 24.59 | -17.19% | 0.25% | -15.73% | -7.53% | -2.32 | -7.01 | 2.26% | -22.94% | HL K1 K2 | 公告 | |
| 邦彦技术 | 18.93(1.66%) | 18.86(-0.37%) | 18.63(-1.22%) | 18.52(-0.59%) | 18.47(-0.27%) | 0 | 17.67 | 4.52% | 20.31 | -9.08% | 5.54% | -14.65% | -6.32% | -0.7 | -7.58 | 6.27% | -16.61% | HL K1 K2 | 公告 | |
| 震有科技 | 31.24(0.42%) | 32.46(3.91%) | 30.84(-4.99%) | 30.42(-1.36%) | 29.91(-1.68%) | 0 | 27.94 | 7.05% | 32.45 | -7.83% | 5.69% | -10.21% | -3.81% | 0.86 | -3.44 | 8.17% | -13.9% | HL K1 K2 | 公告 | |
| 奥比中光 | 96.4(8.94%) | 95.29(-1.15%) | 91.98(-3.47%) | 90.1(-2.04%) | 90.76(0.73%) | 0 | 51.81 | 75.18% | 65.58 | 38.4% | 17.02% | -5.85% | 6.67% | 0 | 0 | 18.45% | -7.86% | HL K1 K2 | 公告 | |
| 锦好医疗 | 30.65(-3.37%) | 30.65(0%) | 30.15(-1.63%) | 30.49(1.13%) | 30.3(-0.62%) | 0 | 16.08 | 88.43% | 19.99 | 51.56% | 25.41% | -4.48% | 5.5% | -11.65 | 0 | 27.2% | -13.13% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 95.1(4.24%) | 94.9(-0.21%) | 93.86(-1.1%) | 91.48(-2.54%) | 92.04(0.61%) | 0 | 78.89 | 16.67% | 93.56 | -1.63% | 9.08% | -3.51% | 0.32% | 0 | -3.86 | 11.36% | -8.4% | HL K1 K2 | 公告 | |
| 数码视讯 | 6.06(1.85%) | 6.07(0.17%) | 5.93(-2.31%) | 5.88(-0.84%) | 5.86(-0.34%) | 0 | 5.41 | 8.23% | 6.09 | -3.82% | 1.21% | -9.01% | -3.22% | -0.97 | -0.66 | 2.27% | -10.53% | HL K1 K2 | 公告 | |
| 奥康国际 | 9.33(5.54%) | 8.93(-4.29%) | 8.88(-0.56%) | 8.91(0.34%) | 8.55(-4.04%) | 0 | 5.94 | 43.98% | 7.08 | 20.76% | 1.18% | -16.42% | -8.28% | -1.45 | -2.59 | 2.03% | -19.57% | HL K1 K2 | 公告 | |
| 中瑞股份 | 24.98(1.75%) | 24.92(-0.24%) | 24.24(-2.73%) | 24.44(0.83%) | 24.86(1.72%) | 0 | 22.09 | 12.56% | 24.51 | 1.43% | 10.24% | -0.48% | 3.79% | 0 | 0 | 14.25% | -4.24% | HL K1 K2 | 公告 | |
| 普源精电 | 38.08(2.97%) | 38.2(0.32%) | 38.43(0.6%) | 38.27(-0.42%) | 38.6(0.86%) | 0 | 35.29 | 9.37% | 40.04 | -3.6% | 9.26% | -7.63% | 1.05% | -1.52 | -8.58 | 9.63% | -11.83% | HL K1 K2 | 公告 | |
| 芯联集成 | 5.62(-0.35%) | 5.67(0.89%) | 5.7(0.53%) | 5.64(-1.05%) | 5.62(-0.35%) | 0 | 4.88 | 15.16% | 5.37 | 4.6% | 10.2% | -7.41% | 0.71% | -0.71 | -0.23 | 11.29% | -11.22% | HL K1 K2 | 公告 | |
| 创业黑马 | 31.02(1.08%) | 30.55(-1.52%) | 30.38(-0.56%) | 31.94(5.13%) | 32.52(1.82%) | 0 | 29.13 | 11.64% | 34.21 | -4.95% | 7.04% | -11.75% | -1.74% | -9.47 | -9.05 | 7.75% | -16.19% | HL K1 K2 | 公告 | |
| 银邦股份 | 11.02(0.27%) | 11.25(2.09%) | 10.6(-5.78%) | 10.53(-0.66%) | 10.43(-0.95%) | 0 | 10.67 | -2.28% | 12.25 | -14.86% | 0% | -12.57% | -6.78% | -1.35 | -1.47 | 0.29% | -14.01% | HL K1 K2 | 公告 | |
| 壹网壹创 | 32.9(5.31%) | 32.94(0.12%) | 32(-2.85%) | 32.65(2.03%) | 31.38(-3.89%) | 0 | 23.93 | 31.12% | 29 | 8.19% | 21.58% | -4.74% | 4.9% | 0 | 0 | 21.49% | -8.51% | HL K1 K2 | 公告 | |
| 奥飞数据 | 22.68(0.58%) | 23.14(2.03%) | 22.68(-1.99%) | 22.26(-1.85%) | 23.07(3.64%) | 0 | 17.34 | 33.07% | 21.41 | 7.74% | 13.93% | -5.57% | 4.16% | 0.8 | -1.4 | 15.64% | -8.52% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.2(1.61%) | 8.31(1.34%) | 8.06(-3.01%) | 7.99(-0.87%) | 7.92(-0.88%) | 0 | 7.18 | 10.24% | 7.87 | 0.69% | 2.33% | -7.69% | -3.31% | 0.59 | -1.2 | 3.94% | -8.76% | HL K1 K2 | 公告 | |
| 利安科技 | 58.72(1.12%) | 58.24(-0.82%) | 56.5(-2.99%) | 56.31(-0.34%) | 55.75(-0.99%) | 0 | 54.04 | 3.17% | 60.28 | -7.51% | 2.88% | -6.87% | -2.08% | -13.18 | -1.53 | 3.01% | -8.83% | HL K1 K2 | 公告 | |
| 新余国科 | 32.61(1.05%) | 32.3(-0.95%) | 31.24(-3.28%) | 31.94(2.24%) | 31.58(-1.13%) | 0 | 28.44 | 11.04% | 33.23 | -4.97% | 1.09% | -21.56% | -11.43% | -18.12 | -18.19 | 1.87% | -22.86% | HL K1 K2 | 公告 | |
| 中船汉光 | 18.15(-0.6%) | 18.07(-0.44%) | 17.54(-2.93%) | 17.49(-0.29%) | 17.37(-0.69%) | 0 | 16.66 | 4.27% | 18.47 | -5.97% | 0% | -16.89% | -8.34% | -3.56 | -6.56 | 0.23% | -17.91% | HL K1 K2 | 公告 | |
| 新光光电 | 42(-0.59%) | 43.08(2.57%) | 44.35(2.95%) | 47(5.98%) | 46.02(-2.09%) | 0 | 20.9 | 120.19% | 26.64 | 72.74% | 32.74% | -5.54% | 7.87% | 9.91 | -10.77 | 36.56% | -8.56% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 44.69(1.61%) | 43.99(-1.57%) | 43.61(-0.86%) | 44.58(2.22%) | 43.62(-2.15%) | 0 | 52.67 | -17.19% | 61.66 | -29.26% | 0.02% | -11.68% | -4.86% | -16.49 | -4.66 | 0.58% | -14.35% | HL K1 K2 | 公告 | |
| 佳华科技 | 45.88(-0.63%) | 46.39(1.11%) | 44.15(-4.83%) | 43.82(-0.75%) | 46.26(5.57%) | 0 | 23.95 | 93.12% | 28.85 | 60.34% | 39.84% | -0.28% | 17.13% | -11.86 | 0 | 41.73% | -4.18% | HL K1 K2 | 公告 | |
| 和达科技 | 14.83(3.71%) | 14.77(-0.4%) | 14.48(-1.96%) | 14.27(-1.45%) | 14.02(-1.75%) | 0 | 12.07 | 16.19% | 13.64 | 2.82% | 4.47% | -11.15% | -3.98% | -2.35 | -1.69 | 5.97% | -12.92% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 21.73(1.21%) | 21.69(-0.18%) | 21.55(-0.65%) | 21.4(-0.7%) | 21.69(1.36%) | 0 | 20.01 | 8.4% | 22.09 | -1.81% | 7.48% | -3.17% | 0.67% | -0.06 | -1.78 | 9.1% | -5.16% | HL K1 K2 | 公告 | |
| 华勤技术 | 94.18(4.82%) | 93.88(-0.32%) | 94.28(0.43%) | 97.93(3.87%) | 102.05(4.21%) | 0 | 69.93 | 45.93% | 84.06 | 21.4% | 23.01% | 0% | 12.38% | 0 | 0 | 24.21% | -1.4% | HL K1 K2 | 公告 | |
| 国晟科技 | 3.99(1.27%) | 3.95(-1%) | 3.8(-3.8%) | 3.72(-2.11%) | 3.35(-9.95%) | 0 | 3.16 | 5.92% | 3.71 | -9.79% | 0% | -16.46% | -12.68% | -1.61 | -0.76 | 0% | -18.29% | HL K1 K2 | 公告 | |
| 高华科技 | 34(4.55%) | 34.05(0.15%) | 33.88(-0.5%) | 33.08(-2.36%) | 32.67(-1.24%) | 0 | 25.29 | 29.2% | 28.36 | 15.21% | 3.32% | -8.15% | -2.53% | 0 | -3.68 | 4.85% | -12.27% | HL K1 K2 | 公告 | |
| 中润光学 | 32.5(1.4%) | 34.84(7.2%) | 35.26(1.21%) | 35.31(0.14%) | 35.63(0.91%) | 0 | 20.73 | 71.89% | 24.41 | 45.96% | 13.25% | -6.61% | 2.9% | 0 | -11.19 | 16.63% | -10.36% | HL K1 K2 | 公告 | |
| 苏州规划 | 23.93(2.48%) | 23.64(-1.21%) | 22.79(-3.6%) | 21.86(-4.08%) | 22.99(5.17%) | 0 | 18.31 | 25.56% | 21.03 | 9.31% | 5.17% | -16.49% | -3.59% | -13.55 | -7.81 | 5.75% | -18.42% | HL K1 K2 | 公告 | |
| 日月股份 | 12.59(-0.55%) | 12.98(3.1%) | 12.92(-0.46%) | 12.93(0.08%) | 12.68(-1.93%) | 0 | 11.78 | 7.62% | 12.87 | -1.47% | 2.76% | -7.11% | -2.6% | -1.77 | -1.12 | 3.85% | -7.98% | HL K1 K2 | 公告 | |
| 漱玉平民 | 11.82(1.11%) | 11.69(-1.1%) | 12.07(3.25%) | 11.3(-6.38%) | 11.24(-0.53%) | 0 | 11.63 | -3.36% | 13.13 | -14.37% | 0% | -16.62% | -8.5% | -1.24 | -3.73 | 0.99% | -17.23% | HL K1 K2 | 公告 | |
| 中孚信息 | 15.15(1.88%) | 15.07(-0.53%) | 14.67(-2.65%) | 14.5(-1.16%) | 14.55(0.34%) | 0 | 14.94 | -2.59% | 17.07 | -14.74% | 0.41% | -11.44% | -4.8% | -2.85 | -1.93 | 1.25% | -14.21% | HL K1 K2 | 公告 | |
| 太极集团 | 21.71(0.42%) | 21.73(0.09%) | 22(1.24%) | 21.67(-1.5%) | 21.35(-1.48%) | 0 | 21.36 | -0.03% | 23.54 | -9.31% | 0% | -11.96% | -5.98% | -3.19 | -4.8 | 0.23% | -12.71% | HL K1 K2 | 公告 | |
| 华润微 | 49.4(0%) | 49.72(0.65%) | 50.49(1.55%) | 49.7(-1.56%) | 51(2.62%) | 0 | 45.59 | 11.86% | 49.59 | 2.83% | 10.46% | -5.5% | 3.22% | -6.25 | -1.9 | 11.16% | -6.2% | HL K1 K2 | 公告 | |
| 回盛生物 | 22.46(1.08%) | 22.06(-1.78%) | 21.32(-3.35%) | 21.24(-0.38%) | 20.95(-1.37%) | 0 | 16.28 | 28.65% | 20.72 | 1.12% | 0% | -13.29% | -7.43% | -2.57 | -2.53 | 0.24% | -15.83% | HL K1 K2 | 公告 | |
| 中视传媒 | 17.74(-1%) | 17.37(-2.09%) | 16.84(-3.05%) | 17.01(1.01%) | 16.57(-2.59%) | 0 | 16.45 | 0.7% | 18.08 | -8.35% | 0% | -13.34% | -5.62% | -3.09 | -2.08 | 0.42% | -14.37% | HL K1 K2 | 公告 | |
| 洲明科技 | 8.5(9.54%) | 8.58(0.94%) | 8.28(-3.5%) | 8.2(-0.97%) | 8.37(2.07%) | 0 | 6.68 | 25.35% | 7.65 | 9.46% | 11.9% | -2.45% | 4.67% | 0 | 0 | 12.8% | -5.42% | HL K1 K2 | 公告 | |
| 岱勒新材 | 12.79(1.99%) | 12.6(-1.49%) | 12.52(-0.63%) | 12.42(-0.8%) | 12.97(4.43%) | 0 | 9.09 | 42.63% | 10.74 | 20.71% | 6.92% | -10.8% | 0.07% | -4.83 | -1.63 | 11.04% | -13.13% | HL K1 K2 | 公告 | |
| 杭州柯林 | 41.36(6.41%) | 43.36(4.84%) | 41.86(-3.46%) | 41.7(-0.38%) | 41.36(-0.82%) | 0 | 29.5 | 40.19% | 35 | 18.17% | 9.39% | -4.61% | 2.9% | 0 | 0 | 12.76% | -7.43% | HL K1 K2 | 公告 | |
| 中源协和 | 25.49(1.31%) | 25.2(-1.14%) | 24.78(-1.67%) | 24.43(-1.41%) | 24.45(0.08%) | 0 | 21.55 | 13.45% | 24.04 | 1.71% | 0.08% | -17.57% | -7.33% | -3.95 | -7.5 | 0.74% | -19.36% | HL K1 K2 | 公告 | |
| 英诺激光 | 39.83(5.09%) | 40.2(0.93%) | 39.29(-2.26%) | 40.88(4.05%) | 42.59(4.18%) | 0 | 28.07 | 51.73% | 33.36 | 27.66% | 27.13% | 0% | 14.47% | 0 | 0 | 27.17% | -1.93% | HL K1 K2 | 公告 | |
| 宇信科技 | 25.91(0.86%) | 26.28(1.43%) | 25.55(-2.78%) | 25.02(-2.07%) | 24.98(-0.16%) | 0 | 18.48 | 35.19% | 22.4 | 11.54% | 0% | -11.98% | -5.8% | -4.4 | -3.7 | 1.42% | -14.63% | HL K1 K2 | 公告 | |
| 民德电子 | 25.4(0.71%) | 25.48(0.31%) | 24.77(-2.79%) | 24.57(-0.81%) | 24.48(-0.37%) | 0 | 24.19 | 1.19% | 27.14 | -9.79% | 0% | -15.67% | -8.29% | -6.25 | -7.16 | 0.91% | -17.99% | HL K1 K2 | 公告 | |
| 大连圣亚 | 37.33(0.03%) | 36.23(-2.95%) | 37.09(2.37%) | 36.35(-2%) | 35.08(-3.49%) | 0 | 29.63 | 18.38% | 36.81 | -4.69% | 12.91% | -10.51% | 0.69% | -21.21 | 0 | 13.9% | -12.12% | HL K1 K2 | 公告 | |
| 捷强装备 | 45.3(0.15%) | 45.15(-0.33%) | 43.46(-3.74%) | 43.48(0.05%) | 42.97(-1.17%) | 0 | 30.9 | 39.07% | 39.54 | 8.68% | 0% | -33.75% | -16.29% | -31.06 | -35.33 | 2.8% | -34.64% | HL K1 K2 | 公告 | |
| 红相股份 | 6.33(0.96%) | 6.27(-0.95%) | 6.09(-2.87%) | 6.04(-0.82%) | 5.89(-2.48%) | 0 | 5.75 | 2.4% | 6.59 | -10.65% | 0% | -18.31% | -10.78% | -1.65 | -2.08 | 0.51% | -21.36% | HL K1 K2 | 公告 | |
| 航天晨光 | 24.62(2.12%) | 24.62(0%) | 25.28(2.68%) | 25(-1.11%) | 23.86(-4.56%) | 0 | 18.76 | 27.18% | 21.4 | 11.5% | 9% | -10.3% | -1.54% | -2.86 | -3.79 | 11.86% | -11.73% | HL K1 K2 | 公告 | |
| 海优新材 | 52.1(0%) | 51.15(-1.82%) | 51.52(0.72%) | 50.33(-2.31%) | 48.82(-3%) | 0 | 36.93 | 32.19% | 43.71 | 11.69% | 6.27% | -6.3% | -0.32% | -33.26 | -0.72 | 7.39% | -10.5% | HL K1 K2 | 公告 | |
| 荃银高科 | 9.18(-0.54%) | 9.13(-0.54%) | 9.03(-1.1%) | 9.02(-0.11%) | 9.1(0.89%) | 0 | 9.56 | -4.82% | 10.59 | -14.06% | 1.34% | -7.52% | -1.59% | -0.69 | -0.48 | 2.82% | -8.45% | HL K1 K2 | 公告 | |