|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 11.09(0.73%) | 11.02(-0.63%) | 11.11(0.82%) | 11.3(1.71%) | 11.05(-2.21%) | 0 | 10.25 | 7.77% | 11.06 | -0.05% | 9.95% | -2.21% | 2.93% | 0 | -0.23 | 10.39% | -2.99% | HL K1 K2 | 公告 | |
| 好当家 | 2.67(-1.48%) | 2.68(0.37%) | 2.72(1.49%) | 2.72(0%) | 2.7(-0.74%) | 0 | 2.39 | 12.97% | 2.61 | 3.38% | 3.85% | -1.82% | 1.41% | -0.11 | 0.03 | 5.88% | -2.88% | HL K1 K2 | 公告 | |
| 浩辰软件 | 56.4(-1.05%) | 56.29(-0.2%) | 57.07(1.39%) | 56.54(-0.93%) | 56.57(0.05%) | 0 | 46.57 | 21.48% | 52.71 | 7.31% | 8.56% | -6.71% | -1.65% | -21.17 | -6.37 | 8.75% | -9.63% | HL K1 K2 | 公告 | |
| 润禾材料 | 33.84(-2.51%) | 33.9(0.18%) | 35.23(3.92%) | 35.16(-0.2%) | 35.38(0.63%) | 0 | 30.93 | 14.4% | 36.24 | -2.37% | 4.55% | -7.82% | -1.85% | -14.4 | -4.8 | 6.28% | -8.06% | HL K1 K2 | 公告 | |
| 大地熊 | 31.66(-4.64%) | 32.36(2.21%) | 34.01(5.1%) | 34.2(0.56%) | 35.13(2.72%) | 0 | 29.06 | 20.88% | 34.73 | 1.15% | 14.99% | -3.62% | 5.93% | -13.17 | 0 | 15.9% | -9.9% | HL K1 K2 | 公告 | |
| 电魂网络 | 18.72(0.38%) | 18.55(-0.91%) | 19.19(3.45%) | 19.68(2.55%) | 19.53(-0.76%) | 0 | 20 | -2.33% | 21.76 | -10.27% | 5.51% | -5.56% | 1.77% | -2.07 | -1.43 | 6.66% | -7% | HL K1 K2 | 公告 | |
| 和元生物 | 6.97(-1.55%) | 7.05(1.15%) | 7.32(3.83%) | 7.23(-1.23%) | 7.17(-0.83%) | 0 | 6.61 | 8.46% | 7.44 | -3.69% | 8.14% | -8.08% | -1.76% | -3.13 | -0.87 | 9.3% | -11.81% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.44(-2.47%) | 11.31(-1.14%) | 11.44(1.15%) | 11.31(-1.14%) | 11.29(-0.18%) | 0 | 10.84 | 4.19% | 11.63 | -2.95% | 3.29% | -5.52% | -1.13% | -1.4 | -0.44 | 5.02% | -7.61% | HL K1 K2 | 公告 | |
| 智迪科技 | 39.3(0.08%) | 39.29(-0.03%) | 39.95(1.68%) | 39.8(-0.38%) | 40.08(0.7%) | 0 | 36.79 | 8.94% | 39.77 | 0.77% | 11.52% | 0% | 4.18% | 0 | 0 | 12.11% | -0.62% | HL K1 K2 | 公告 | |
| 长光华芯 | 126.25(-6.62%) | 132.96(5.31%) | 142.29(7.02%) | 139.5(-1.96%) | 134.32(-3.71%) | 0 | 75.73 | 77.36% | 95.7 | 40.36% | 11.93% | -5.6% | 3.79% | -9.98 | -3.26 | 17.31% | -8.53% | HL K1 K2 | 公告 | |
| 天鹅股份 | 19.97(-0.05%) | 19.91(-0.3%) | 20.47(2.81%) | 20.15(-1.56%) | 20.1(-0.25%) | 0 | 18 | 11.68% | 19.38 | 3.71% | 10.38% | -1.81% | 4.24% | 0 | 0 | 11.48% | -2.05% | HL K1 K2 | 公告 | |
| 森特股份 | 15.75(-0.94%) | 15.4(-2.22%) | 15.42(0.13%) | 15.16(-1.69%) | 15.07(-0.59%) | 0 | 11.8 | 27.73% | 13.63 | 10.53% | 8.97% | -6.11% | 1.37% | -1.15 | 0 | 9.76% | -8.67% | HL K1 K2 | 公告 | |
| 帝尔激光 | 83.4(-8.86%) | 84.99(1.91%) | 91.85(8.07%) | 90.14(-1.86%) | 87.11(-3.36%) | 0 | 61.48 | 41.69% | 70.98 | 22.73% | 43.44% | -6.2% | 11.85% | -35.49 | 0 | 44.05% | -9.26% | HL K1 K2 | 公告 | |
| 数字政通 | 14.82(0.14%) | 14.72(-0.67%) | 15.15(2.92%) | 15.21(0.4%) | 15.16(-0.33%) | 0 | 15.76 | -3.8% | 17.28 | -12.29% | 4.05% | -12.92% | -3.12% | -6.3 | -2.97 | 4.34% | -16.66% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 22.03(-0.9%) | 21.47(-2.54%) | 21.75(1.3%) | 21.1(-2.99%) | 20.4(-3.32%) | 0 | 19.32 | 5.58% | 22.33 | -8.63% | 8.34% | -13.38% | -0.76% | -20.53 | 0 | 8.8% | -19.3% | HL K1 K2 | 公告 | |
| 邦彦技术 | 18.83(-0.69%) | 18.9(0.37%) | 19.34(2.33%) | 19.62(1.45%) | 19.49(-0.66%) | 0 | 18.22 | 6.97% | 20.36 | -4.26% | 6.27% | -7.37% | -0.49% | -6.48 | -3.26 | 6.5% | -8.24% | HL K1 K2 | 公告 | |
| 奥比中光 | 89.06(-2.06%) | 92.95(4.37%) | 93.11(0.17%) | 94.1(1.06%) | 93.26(-0.89%) | 0 | 71.11 | 31.15% | 82.7 | 12.77% | 7.13% | -10.63% | -1.28% | -44.22 | -1.5 | 8.24% | -14.35% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 71.96(-0.65%) | 72.97(1.4%) | 73.32(0.48%) | 74.82(2.05%) | 74.2(-0.83%) | 0 | 84.04 | -11.71% | 96.77 | -23.32% | 3.31% | -8.92% | -3.7% | -32.44 | -15.45 | 4.37% | -10.98% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.99(-0.83%) | 5.99(0%) | 6.25(4.34%) | 6.76(8.16%) | 6.56(-2.96%) | 0 | 5.5 | 19.29% | 6.01 | 9.07% | 23.77% | -2.96% | 11.17% | 0 | 0 | 24.24% | -8.64% | HL K1 K2 | 公告 | |
| 中瑞股份 | 24.3(-0.45%) | 24.56(1.07%) | 24.98(1.71%) | 25.01(0.12%) | 25.47(1.84%) | 0 | 22.08 | 15.35% | 24.1 | 5.7% | 8.85% | -1.85% | 4.45% | -1.41 | 0 | 10.26% | -2.64% | HL K1 K2 | 公告 | |
| 普源精电 | 37.79(-1.95%) | 39.75(5.19%) | 42.31(6.44%) | 42.25(-0.14%) | 44.27(4.78%) | 0 | 35.57 | 24.46% | 40.65 | 8.9% | 20.01% | 0% | 12.16% | 0 | -1.25 | 20.4% | -2.01% | HL K1 K2 | 公告 | |
| 芯联集成 | 7.21(-1.77%) | 7.17(-0.55%) | 7.59(5.86%) | 7.48(-1.45%) | 7.56(1.07%) | 0 | 5.59 | 35.33% | 6.3 | 19.93% | 13% | -9.13% | 4.92% | -3.9 | 0 | 13.51% | -11.58% | HL K1 K2 | 公告 | |
| 创业黑马 | 30.24(-2.39%) | 29.8(-1.46%) | 31.03(4.13%) | 31.71(2.19%) | 30.86(-2.68%) | 0 | 29.21 | 5.67% | 32.32 | -4.51% | 7.49% | -8.83% | -0.34% | -4.45 | -4.79 | 8.39% | -13.14% | HL K1 K2 | 公告 | |
| 银邦股份 | 15.09(-1.82%) | 14.82(-1.79%) | 14.99(1.15%) | 14.71(-1.87%) | 14.56(-1.02%) | 0 | 10.94 | 33.1% | 12.78 | 13.91% | 1.39% | -31.19% | -10.63% | -8.89 | -9.23 | 1.82% | -33% | HL K1 K2 | 公告 | |
| 奥飞数据 | 21.87(-0.77%) | 22.2(1.51%) | 23.91(7.7%) | 24.44(2.22%) | 25.28(3.44%) | 0 | 19.6 | 28.96% | 22.92 | 10.3% | 36.72% | 0% | 14.06% | -3.91 | 0 | 38.29% | -4.93% | HL K1 K2 | 公告 | |
| 煜邦电力 | 9.32(-3.62%) | 9.47(1.61%) | 9.58(1.16%) | 9.54(-0.42%) | 9.55(0.1%) | 0 | 8.03 | 18.93% | 8.81 | 8.42% | 16.32% | -6.28% | 2.63% | -1.88 | 0 | 18.19% | -9.05% | HL K1 K2 | 公告 | |
| 利安科技 | 57.01(-0.26%) | 57.02(0.02%) | 57.57(0.96%) | 56.9(-1.16%) | 56.7(-0.35%) | 0 | 51.55 | 9.99% | 57.05 | -0.62% | 13.81% | -10.89% | 3.54% | -33.05 | 0 | 13.81% | -11.41% | HL K1 K2 | 公告 | |
| 新余国科 | 32.22(-1.07%) | 32.09(-0.4%) | 32.6(1.59%) | 32.97(1.13%) | 32.69(-0.85%) | 0 | 30.94 | 5.66% | 36.22 | -9.75% | 2.9% | -17.2% | -4.91% | -10.41 | -9.73 | 2.9% | -18.15% | HL K1 K2 | 公告 | |
| 中船汉光 | 17.88(-0.56%) | 17.75(-0.73%) | 18.01(1.46%) | 18.37(2%) | 18.27(-0.54%) | 0 | 17 | 7.47% | 18.83 | -3% | 7.72% | -1.93% | 2.56% | -0.62 | -0.29 | 8.43% | -2.35% | HL K1 K2 | 公告 | |
| 新光光电 | 67.68(-1.74%) | 65.75(-2.85%) | 69.56(5.79%) | 69.97(0.59%) | 67.9(-2.96%) | 0 | 35.97 | 88.76% | 45.49 | 49.25% | 13.17% | -9.39% | 1.93% | -1.53 | -3.25 | 21.45% | -10.13% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 41.78(-0.76%) | 41(-1.87%) | 41.19(0.46%) | 41.14(-0.12%) | 40.9(-0.58%) | 0 | 45.84 | -10.78% | 52.67 | -22.35% | 3.02% | -14.72% | -3.01% | -9.89 | -10.09 | 4.34% | -14.88% | HL K1 K2 | 公告 | |
| 佳华科技 | 35.38(0.51%) | 35.78(1.13%) | 36.71(2.6%) | 37.02(0.84%) | 36.7(-0.86%) | 0 | 31.93 | 14.93% | 39.59 | -7.29% | 4.26% | -13.95% | -4.98% | -16.15 | -13.54 | 5.13% | -13.95% | HL K1 K2 | 公告 | |
| 和达科技 | 16.03(1.26%) | 16.06(0.19%) | 16.29(1.43%) | 16.6(1.9%) | 16.64(0.24%) | 0 | 13.17 | 26.37% | 14.6 | 13.97% | 25.97% | 0% | 11.21% | 0 | 0 | 28.1% | -1.36% | HL K1 K2 | 公告 | |
| 海联讯 | 18.35(-1.5%) | 17.81(-2.94%) | 19.18(7.69%) | 18.08(-5.74%) | 17.57(-2.82%) | 0 | 12.61 | 39.36% | 14.94 | 17.63% | 36.1% | -8.39% | 11.03% | -11.97 | 0 | 36.84% | -9.85% | HL K1 K2 | 公告 | |
| 华勤技术 | 82.17(-0.82%) | 82.5(0.4%) | 83.96(1.77%) | 85.22(1.5%) | 84.76(-0.54%) | 0 | 78.6 | 7.84% | 91.4 | -7.26% | 3.15% | -13.22% | -6.1% | -37.8 | -24.36 | 4.85% | -14.58% | HL K1 K2 | 公告 | |
| 高华科技 | 45.98(-0.26%) | 46.43(0.98%) | 47.84(3.04%) | 46.89(-1.99%) | 46.88(-0.02%) | 0 | 31.59 | 48.4% | 37.49 | 25.05% | 8.64% | -18.01% | -2.73% | -1.05 | -14.06 | 11.81% | -20.29% | HL K1 K2 | 公告 | |
| 中润光学 | 46.84(-0.78%) | 46.44(-0.85%) | 47.35(1.96%) | 46.7(-1.37%) | 46.71(0.02%) | 0 | 34.04 | 37.21% | 39.71 | 17.62% | 8.1% | -7.67% | 0.79% | -8.16 | 0 | 8.25% | -10.16% | HL K1 K2 | 公告 | |
| 苏州规划 | 25.09(-0.71%) | 25.11(0.08%) | 25.16(0.2%) | 24.9(-1.03%) | 25(0.4%) | 0 | 20.87 | 19.77% | 24.3 | 2.87% | 12.56% | -9.29% | 0.35% | -10.17 | -2.47 | 15% | -16.94% | HL K1 K2 | 公告 | |
| 日月股份 | 13.55(-2.02%) | 13.53(-0.15%) | 13.88(2.59%) | 13.8(-0.58%) | 13.85(0.36%) | 0 | 12.37 | 11.99% | 13.55 | 2.21% | 4.92% | -3.62% | 1.08% | -3.38 | 0 | 6.37% | -4.22% | HL K1 K2 | 公告 | |
| 久日新材 | 26.16(-1.91%) | 26.59(1.64%) | 27.32(2.75%) | 27.22(-0.37%) | 27.2(-0.07%) | 0 | 21.99 | 23.71% | 25.49 | 6.72% | 15.4% | -0.44% | 3.95% | 0 | 0 | 16.59% | -2.05% | HL K1 K2 | 公告 | |
| 帝奥微 | 23.41(-1.93%) | 23.42(0.04%) | 24.82(5.98%) | 24.7(-0.48%) | 24.56(-0.57%) | 0 | 22.23 | 10.47% | 25.53 | -3.8% | 7.67% | -5.72% | 0.44% | -10.97 | -0.55 | 7.81% | -8.36% | HL K1 K2 | 公告 | |
| 中孚信息 | 14.85(0%) | 14.89(0.27%) | 15.41(3.49%) | 15.56(0.97%) | 15.69(0.84%) | 0 | 14.05 | 11.65% | 15.97 | -1.75% | 7.03% | -6.94% | 0.94% | -3.19 | -2.02 | 7.76% | -9.83% | HL K1 K2 | 公告 | |
| 太极集团 | 18.17(0.39%) | 18.3(0.72%) | 18.11(-1.04%) | 17.95(-0.88%) | 17.87(-0.45%) | 0 | 19.92 | -10.31% | 21.6 | -17.25% | 1.88% | -6.73% | -2.16% | -1.51 | -1.56 | 2.64% | -7.27% | HL K1 K2 | 公告 | |
| 华润微 | 59.84(1.05%) | 58.8(-1.74%) | 60.53(2.94%) | 59.5(-1.7%) | 58.68(-1.38%) | 0 | 48.66 | 20.6% | 54.24 | 8.18% | 11.01% | -13.96% | -3.04% | -40.39 | 0 | 11.16% | -17.24% | HL K1 K2 | 公告 | |
| 洲明科技 | 7.65(-1.92%) | 7.46(-2.48%) | 7.71(3.35%) | 7.91(2.59%) | 7.86(-0.63%) | 0 | 6.98 | 12.55% | 7.63 | 2.97% | 12.61% | -4.38% | 2.54% | -1.42 | -0.55 | 13.09% | -9.13% | HL K1 K2 | 公告 | |
| 岱勒新材 | 14.07(-4.09%) | 14(-0.5%) | 14.24(1.71%) | 13.95(-2.04%) | 13.95(0%) | 0 | 10.95 | 27.4% | 12.6 | 10.73% | 14.25% | -4.91% | 3.76% | -3.62 | 0 | 15.86% | -8.16% | HL K1 K2 | 公告 | |
| 杭州柯林 | 59.86(-0.86%) | 60.03(0.28%) | 61.21(1.97%) | 59.71(-2.45%) | 56.49(-5.39%) | 0 | 39.39 | 43.42% | 45.3 | 24.7% | 16.35% | -14.28% | -5.44% | -19.73 | -6.72 | 20.63% | -15.64% | HL K1 K2 | 公告 | |
| 中源协和 | 25.45(0.43%) | 25.4(-0.2%) | 25.61(0.83%) | 25.84(0.9%) | 25.76(-0.31%) | 0 | 23.79 | 8.26% | 26.4 | -2.41% | 3.54% | -7.34% | -2.3% | -9.2 | -4.73 | 3.66% | -9.8% | HL K1 K2 | 公告 | |
| 宇信科技 | 22.02(-1.26%) | 22(-0.09%) | 23.24(5.64%) | 23.4(0.69%) | 23.18(-0.94%) | 0 | 22.16 | 4.61% | 25.62 | -9.54% | 5.36% | -12.56% | -2.41% | -8.52 | -5.11 | 6.82% | -15.34% | HL K1 K2 | 公告 | |
| 民德电子 | 28.56(0.74%) | 27.84(-2.52%) | 28.72(3.16%) | 28.33(-1.36%) | 27.7(-2.22%) | 0 | 23.77 | 16.52% | 26.82 | 3.3% | 25.79% | -13.19% | 8.57% | -19.34 | 0 | 26.95% | -16.06% | HL K1 K2 | 公告 | |
| 捷强装备 | 39.93(0.18%) | 41.39(3.66%) | 42.91(3.67%) | 41.96(-2.21%) | 44.51(6.08%) | 0 | 37.05 | 20.14% | 46.76 | -4.81% | 13.52% | -1.94% | 6.53% | 0 | -6.31 | 18.82% | -3.72% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 6.73(1.36%) | 6.72(-0.15%) | 7.03(4.61%) | 7.52(6.97%) | 7.06(-6.12%) | 0 | 4.95 | 42.65% | 5.9 | 19.57% | 25.4% | -6.12% | 8.51% | 0 | 0 | 26.75% | -11.19% | HL K1 K2 | 公告 | |
| 荃银高科 | 8.57(-1.38%) | 8.51(-0.7%) | 8.62(1.29%) | 8.58(-0.46%) | 8.56(-0.23%) | 0 | 9.13 | -6.26% | 10.11 | -15.3% | 0.59% | -26.78% | -13.93% | -9.96 | -6.31 | 1.18% | -27.15% | HL K1 K2 | 公告 | |
| 大叶股份 | 24.74(-0.44%) | 25.29(2.22%) | 25.4(0.43%) | 25.18(-0.87%) | 25.24(0.24%) | 0 | 29.8 | -15.3% | 36.73 | -31.29% | 2.02% | -17.84% | -11.62% | -26.16 | -11.13 | 2.77% | -19.41% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 26.32(-1.31%) | 26.45(0.49%) | 26.84(1.47%) | 26.68(-0.6%) | 26.49(-0.71%) | 0 | 24.48 | 8.2% | 27.89 | -5.04% | 0.65% | -17.48% | -9.72% | -20.49 | -10.25 | 1.57% | -19.43% | HL K1 K2 | 公告 | |
| 肯特股份 | 45.89(-4.22%) | 48(4.6%) | 48.01(0.02%) | 48.13(0.25%) | 50.6(5.13%) | 0 | 39.47 | 28.2% | 45.2 | 11.95% | 24.81% | -6.92% | 8.55% | -32.5 | 0 | 25.87% | -7.63% | HL K1 K2 | 公告 | |
| 科思科技 | 69.75(-1.48%) | 70.29(0.77%) | 74.46(5.93%) | 76.03(2.11%) | 73.9(-2.8%) | 0 | 50.88 | 45.25% | 65.82 | 12.28% | 15.78% | -2.8% | 8% | 0 | -2.55 | 17.3% | -7.95% | HL K1 K2 | 公告 | |
| 快可电子 | 38.52(-3.51%) | 39.05(1.38%) | 39.99(2.41%) | 39.19(-2%) | 38.67(-1.33%) | 0 | 33.16 | 16.62% | 36.34 | 6.42% | 15.67% | -3.3% | 6.04% | -14.04 | 0 | 17.47% | -5.61% | HL K1 K2 | 公告 | |
| 欧莱新材 | 25.6(0.2%) | 28.91(12.93%) | 27.92(-3.42%) | 30.07(7.7%) | 28.99(-3.59%) | 0 | 16.67 | 73.94% | 19.27 | 50.43% | 76.34% | -3.59% | 41.97% | 0 | 0 | 77.74% | -6.6% | HL K1 K2 | 公告 | |
| 航亚科技 | 40.04(-0.37%) | 38.38(-4.15%) | 40.05(4.35%) | 40.42(0.92%) | 39.11(-3.24%) | 0 | 22.43 | 74.39% | 27 | 44.87% | 48.43% | -3.24% | 13.14% | -12.19 | 0 | 50.77% | -6.88% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.99(-0.71%) | 6.96(-0.43%) | 7.01(0.72%) | 7.11(1.43%) | 7.17(0.84%) | 0 | 6.13 | 16.88% | 6.68 | 7.26% | 5.91% | -2.45% | 1.84% | -1.27 | -0.17 | 6.7% | -2.98% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.53(-1.35%) | 9.55(0.21%) | 9.75(2.09%) | 9.83(0.82%) | 9.74(-0.92%) | 0 | 8.53 | 14.22% | 9.45 | 3.06% | 2.74% | -14.41% | -5.31% | -4.31 | -2.93 | 3.51% | -15.82% | HL K1 K2 | 公告 | |
| 清越科技 | 6.24(-5.17%) | 6.32(1.28%) | 6.56(3.8%) | 6.53(-0.46%) | 6.46(-1.07%) | 0 | 7.5 | -13.91% | 8.42 | -23.24% | 9.86% | -4.3% | 2.41% | -0.96 | 0 | 10.62% | -4.86% | HL K1 K2 | 公告 | |
| 移为通信 | 12.38(-1.2%) | 12.34(-0.32%) | 12.74(3.24%) | 12.71(-0.24%) | 12.68(-0.24%) | 0 | 12.02 | 5.48% | 13.09 | -3.16% | 3.85% | -9.3% | -1.27% | -2.2 | -1.76 | 3.93% | -11.94% | HL K1 K2 | 公告 | |
| 巨一科技 | 33.62(-2.52%) | 34.19(1.7%) | 35.22(3.01%) | 34.87(-0.99%) | 34.5(-1.06%) | 0 | 28.5 | 21.05% | 32.08 | 7.55% | 13.04% | -2.04% | 4.17% | 0 | 0 | 15% | -2.82% | HL K1 K2 | 公告 | |
| 奥泰生物 | 68.78(-1.16%) | 68.84(0.09%) | 69(0.23%) | 69.1(0.14%) | 69.14(0.06%) | 0 | 64.55 | 7.12% | 69.64 | -0.72% | 8.22% | -4.19% | 2.54% | -9.05 | 0 | 9.42% | -5.13% | HL K1 K2 | 公告 | |
| 广和通 | 28.75(-0.9%) | 28.59(-0.56%) | 29.76(4.09%) | 30(0.81%) | 30.63(2.1%) | 0 | 26.35 | 16.25% | 30.85 | -0.72% | 10.18% | -14.92% | 0.65% | -10.77 | -6.17 | 11.42% | -15.78% | HL K1 K2 | 公告 | |
| 福瑞医科 | 66.33(0.32%) | 65.36(-1.46%) | 65.84(0.73%) | 68.77(4.45%) | 66.44(-3.39%) | 0 | 50.74 | 30.94% | 62.66 | 6.03% | 1.65% | -21.05% | -9.05% | -35.08 | -23.35 | 2.31% | -23.54% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.48(-2.67%) | 9.63(1.58%) | 9.89(2.7%) | 9.73(-1.62%) | 9.61(-1.23%) | 0 | 8.87 | 8.32% | 9.48 | 1.33% | 7.86% | -2.83% | 3.05% | -1.49 | 0 | 9.08% | -3.8% | HL K1 K2 | 公告 | |
| 领湃科技 | 27.88(-3.4%) | 28.52(2.3%) | 28.8(0.98%) | 28.47(-1.15%) | 29.16(2.42%) | 0 | 29.88 | -2.41% | 35.85 | -18.67% | 9.21% | -12.96% | 0.46% | -14.66 | 0 | 9.95% | -13.96% | HL K1 K2 | 公告 | |
| 碧兴物联 | 24.4(-0.89%) | 24.67(1.11%) | 24.81(0.57%) | 24.88(0.28%) | 25.02(0.56%) | 0 | 21.06 | 18.83% | 23.47 | 6.62% | 7.01% | -3.58% | 1.07% | -5.09 | -1.2 | 9.07% | -6.22% | HL K1 K2 | 公告 | |
| 正元智慧 | 19.71(-0.86%) | 19.86(0.76%) | 20.31(2.27%) | 20.26(-0.25%) | 19.94(-1.58%) | 0 | 16.95 | 17.64% | 19.54 | 2.07% | 8.25% | -3.67% | 1.18% | -0.51 | -1.05 | 8.25% | -8.03% | HL K1 K2 | 公告 | |
| 达利凯普 | 22.11(4.1%) | 21.48(-2.85%) | 21.52(0.19%) | 21.68(0.74%) | 22.19(2.35%) | 0 | 17.21 | 28.93% | 19.35 | 14.69% | 14.2% | -6.29% | 2.73% | -7.31 | -0.42 | 15.39% | -8.95% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.16(-1.75%) | 6.26(1.62%) | 6.87(9.74%) | 6.89(0.29%) | 7.19(4.35%) | 0 | 5.99 | 20.02% | 6.89 | 4.35% | 20.23% | 0% | 14.37% | 0 | 0 | 21.45% | -3.1% | HL K1 K2 | 公告 | |
| 中望软件 | 66.99(0.3%) | 67.01(0.03%) | 67.95(1.4%) | 68.21(0.38%) | 68.97(1.11%) | 0 | 66.81 | 3.23% | 75.01 | -8.05% | 3.45% | -15.89% | -4.07% | -33.29 | -18.78 | 4.82% | -17.49% | HL K1 K2 | 公告 | |
| 中科创达 | 70.58(-2.18%) | 71.03(0.64%) | 72.66(2.29%) | 72.63(-0.04%) | 72.26(-0.51%) | 0 | 61.2 | 18.08% | 69.31 | 4.25% | 9.78% | -15% | -4.08% | -38.41 | -16.37 | 10.32% | -19.24% | HL K1 K2 | 公告 | |
| 金信诺 | 14.53(-3.77%) | 14.56(0.21%) | 14.92(2.47%) | 14.86(-0.4%) | 14.56(-2.02%) | 0 | 11.82 | 23.14% | 13.75 | 5.87% | 1.75% | -18.16% | -4.43% | -6.43 | -4.52 | 3.41% | -19.91% | HL K1 K2 | 公告 | |
| 东望时代 | 4.55(-1.3%) | 4.54(-0.22%) | 4.6(1.32%) | 4.82(4.78%) | 4.72(-2.07%) | 0 | 4.39 | 7.45% | 4.89 | -3.4% | 4.19% | -5.03% | 0.41% | -1.31 | -0.39 | 5.12% | -5.41% | HL K1 K2 | 公告 | |