股票 07-17 07-18 07-21 07-22 新价(07-23) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
帝科股份 45.19(1.12%) 44.94(-0.55%) 45.08(0.31%) 45.25(0.38%) 43.95(-2.87%) 0 30.38 44.66% 36.81 19.4% 2.33% -4.95% -1.61% -7.52 0 2.88% -6.47% HL   K1   K2 公告
吉贝尔 32.3(5.45%) 35.03(8.45%) 36.06(2.94%) 35.36(-1.94%) 33.8(-4.41%) 0 22.88 47.72% 26.23 28.84% 24.59% -6.27% 12.88% 0 0 26.59% -8.38% HL   K1   K2 公告
冰川网络 38.04(0.96%) 36.36(-4.42%) 37.39(2.83%) 36.44(-2.54%) 36.58(0.38%) 0 21.16 72.88% 26.45 38.28% 17.43% -8.23% 2.23% -13.57 0 17.96% -10.52% HL   K1   K2 公告
七一二 20.56(3.06%) 20.65(0.44%) 20.79(0.68%) 20.62(-0.82%) 20.26(-1.75%) 0 17.56 15.36% 20.45 -0.93% 1.6% -6.46% -2.01% -4.4 0 2.95% -9.15% HL   K1   K2 公告
超卓航科 30.6(5.23%) 30.46(-0.46%) 30.72(0.85%) 31.32(1.95%) 31.92(1.92%) 0 22.26 43.38% 26.78 19.21% 12.12% 0% 7.67% 0 0 13.15% -2.68% HL   K1   K2 公告
国光电气 103.16(-1.73%) 101.96(-1.16%) 101.88(-0.08%) 93.7(-8.03%) 91.8(-2.03%) 0 59.22 55.01% 77.28 18.79% 0% -17.27% -10.92% -58.72 -5.63 0.33% -21.22% HL   K1   K2 公告
银河磁体 29.19(0.83%) 29.85(2.26%) 29.86(0.03%) 29.68(-0.6%) 29.14(-1.82%) 0 22.16 31.53% 27.7 5.2% 8.21% -5.67% 0.45% -3.8 0 8.77% -9.87% HL   K1   K2 公告
赛腾股份 33.85(1.07%) 33.51(-1%) 33.37(-0.42%) 33.21(-0.48%) 33.46(0.75%) 0 39.09 -14.4% 46.38 -27.85% 3.27% -1.41% 0.56% -0.34 -1.43 3.59% -4.92% HL   K1   K2 公告
华宇软件 8.18(0.25%) 8.79(7.46%) 8.83(0.46%) 8.59(-2.72%) 8.74(1.75%) 0 6.85 27.57% 8.56 2.11% 11.05% -1.02% 6.32% 0 0 11.76% -9.71% HL   K1   K2 公告
药易购 29.71(1.75%) 29.45(-0.88%) 30.74(4.38%) 30.04(-2.28%) 29.79(-0.83%) 0 24.26 22.79% 29.07 2.47% 7.93% -3.09% 2.87% 0 0 9.04% -4.37% HL   K1   K2 公告
诚迈科技 43.57(3.84%) 43.38(-0.44%) 43.13(-0.58%) 42.65(-1.11%) 42.47(-0.42%) 0 44.43 -4.41% 52.55 -19.18% 3.69% -2.52% 0.65% 0 -0.23 4.02% -5.39% HL   K1   K2 公告
万马科技 43.87(-0.72%) 43.17(-1.6%) 44.48(3.03%) 45.39(2.05%) 44.19(-2.64%) 0 35.77 23.54% 44.03 0.37% 3.39% -14.03% -0.79% -3.44 -19.75 5.06% -9.3% HL   K1   K2 公告
胜蓝股份 32.05(1.46%) 31.61(-1.37%) 31.71(0.32%) 31.46(-0.79%) 30.5(-3.05%) 0 27.57 10.64% 33.58 -9.17% 2.31% -4.84% -2.34% -12.3 0 2.42% -5.98% HL   K1   K2 公告
奥翔药业 9.44(1.4%) 9.41(-0.32%) 9.54(1.38%) 9.5(-0.42%) 9.42(-0.84%) 0 8.02 17.42% 9.16 2.83% 10.43% -1.26% 3.86% 0 0 11.22% -2.69% HL   K1   K2 公告
东土科技 21.95(1.62%) 21.57(-1.73%) 21.71(0.65%) 21.08(-2.9%) 20.72(-1.71%) 0 14.3 44.85% 17.91 15.71% 3.29% -5.6% -1.06% -9.98 -3.9 4.23% -7% HL   K1   K2 公告
威迈斯 32.5(0.18%) 31.72(-2.4%) 31.69(-0.09%) 32.81(3.53%) 31.84(-2.96%) 0 23.45 35.77% 28.18 12.97% 22.13% -2.96% 11.15% -6.84 0 23.17% -5.49% HL   K1   K2 公告
映翰通 48.77(0.41%) 48.01(-1.56%) 48.13(0.25%) 48.12(-0.02%) 48.42(0.62%) 0 36.54 32.52% 43.84 10.45% 4.53% -4.48% 0.65% -0.63 -0 7.53% -6.31% HL   K1   K2 公告
航天南湖 37.39(7.47%) 39.26(5%) 38.95(-0.79%) 39.04(0.23%) 37.51(-3.92%) 0 20.32 84.61% 25.76 45.59% 7.82% -6.01% 0.54% -3.21 -2.26 8.54% -8.51% HL   K1   K2 公告
福斯特 13.48(1.43%) 13.38(-0.74%) 13.49(0.82%) 13.57(0.59%) 13.55(-0.15%) 0 13.5 0.4% 15.52 -12.68% 7.37% -6.42% 0.7% -4.74 0 7.54% -7.95% HL   K1   K2 公告
片仔癀 198.15(0.41%) 198.96(0.41%) 198.52(-0.22%) 204.96(3.24%) 204.7(-0.13%) 0 206.9 -1.06% 225.22 -9.11% 3.91% -0.13% 2.68% 0 -7.05 4.13% -1.8% HL   K1   K2 公告
有方科技 54.5(-0.37%) 55.6(2.02%) 61.18(10.04%) 60.3(-1.44%) 59.15(-1.91%) 0 36.06 64.02% 47.31 25.03% 14.54% -19.99% -1.86% -36.72 -13.91 16.67% -22.04% HL   K1   K2 公告
阿拉丁 13.91(2.13%) 13.94(0.22%) 14.13(1.36%) 14.35(1.56%) 14.35(0%) 0 11.19 28.22% 13.38 7.27% 22.13% 0% 9.53% 0 0 22.54% -2.11% HL   K1   K2 公告
慈星股份 8.05(0.88%) 8.02(-0.37%) 8.16(1.75%) 8.15(-0.12%) 8.08(-0.86%) 0 7.22 11.91% 8.66 -6.64% 3.72% -0.98% 1.48% 0 0.06 4.8% -1.22% HL   K1   K2 公告
蕾奥规划 17.15(0.88%) 17.02(-0.76%) 17.42(2.35%) 17.27(-0.86%) 17(-1.56%) 0 14.35 18.47% 16.57 2.57% 7.12% -9.09% -0.78% -6.95 0 7.66% -10.29% HL   K1   K2 公告
标榜股份 26.62(2.9%) 26.3(-1.2%) 26.25(-0.19%) 26(-0.95%) 25.84(-0.62%) 0 21.36 20.99% 24.86 3.92% 7% -2.93% 2.65% -0.34 0 7.76% -4.08% HL   K1   K2 公告
星环科技 50.44(0.48%) 49.52(-1.82%) 49.01(-1.03%) 48.19(-1.67%) 49.59(2.91%) 0 41.48 19.54% 54.4 -8.84% 13.45% -2.03% 5.43% -16.91 0 14.26% -3.62% HL   K1   K2 公告
永鼎股份 9.03(-1.1%) 8.95(-0.89%) 9.16(2.35%) 8.9(-2.84%) 9.07(1.91%) 0 5.51 64.75% 6.73 34.68% 16.13% -0.98% 4.1% -0.86 0 17.79% -4.53% HL   K1   K2 公告
吴通控股 4.91(1.24%) 4.88(-0.61%) 4.92(0.82%) 4.88(-0.81%) 4.82(-1.23%) 0 4.54 6.25% 5.33 -9.61% 0.63% -2.03% -0.8% -0.11 0 1.47% -2.43% HL   K1   K2 公告
久之洋 37.5(1.49%) 37.94(1.17%) 38.59(1.71%) 38.7(0.29%) 38(-1.81%) 0 32.41 17.26% 37.32 1.83% 4.57% -11.53% -0.8% -12.64 0 6.12% -15.2% HL   K1   K2 公告
八亿时空 32.16(3.57%) 31.97(-0.59%) 33.27(4.07%) 31.45(-5.47%) 31.45(0%) 0 25.84 21.73% 30.27 3.89% 6.75% -5.47% 2.22% 0 0 7.08% -6.12% HL   K1   K2 公告
喜临门 16.15(0.19%) 16.22(0.43%) 16.22(0%) 16.15(-0.43%) 16.09(-0.37%) 0 15.67 2.69% 18.16 -11.39% 0.31% -12.6% -3.83% -5.16 -1.98 0.69% -14.51% HL   K1   K2 公告
广汇能源 5.46(-0.18%) 5.45(-0.18%) 5.53(1.47%) 5.83(5.42%) 5.71(-2.06%) 0 5.6 1.95% 6.19 -7.81% 7.33% -2.06% 4.67% 0 0 7.33% -4.67% HL   K1   K2 公告
航天软件 17.65(1.03%) 17.74(0.51%) 18.01(1.52%) 18.02(0.06%) 18.03(0.06%) 0 15.23 18.4% 17.71 1.8% 7.9% -3.79% 1.27% -1.01 0 8.16% -6.73% HL   K1   K2 公告
麦加芯彩 47.12(0.64%) 47.68(1.19%) 48.14(0.96%) 48.86(1.5%) 48.09(-1.58%) 0 36.95 30.14% 43.64 10.19% 14.36% -1.58% 4.05% 0 0 14.36% -4.26% HL   K1   K2 公告
全通教育 6.16(0%) 6.26(1.62%) 6.18(-1.28%) 6.13(-0.81%) 6.09(-0.65%) 0 5.34 14.04% 6.35 -4.15% 2.87% -3.18% 0.02% -0.16 0 3.92% -8.56% HL   K1   K2 公告
丰立智能 63.3(1.36%) 63.47(0.27%) 66.49(4.76%) 64.5(-2.99%) 63.95(-0.85%) 0 52.32 22.22% 65.94 -3.02% 8.48% -3.82% 3.7% 0 0 9.48% -4.55% HL   K1   K2 公告
重庆路桥 6.14(0.16%) 6.11(-0.49%) 6.19(1.31%) 6.34(2.42%) 6.3(-0.63%) 0 5.44 15.83% 6.3 -0.06% 4.13% -1.41% 1.75% -0.35 -0.31 5.35% -4.4% HL   K1   K2 公告
三美股份 46.52(-1.4%) 46.18(-0.73%) 45.81(-0.8%) 47.61(3.93%) 47.41(-0.42%) 0 37.05 27.98% 42.07 12.69% 4.68% -4.45% 0.61% -9.18 -3.17 5.47% -5.33% HL   K1   K2 公告
仁度生物 43.69(1.98%) 44.35(1.51%) 47.87(7.94%) 47.52(-0.73%) 51.51(8.4%) 0 34.56 49.05% 40.76 26.36% 27.78% 0% 20.02% 0 0 28.65% 0% HL   K1   K2 公告
万通发展 6.39(0.95%) 6.76(5.79%) 7.05(4.29%) 6.9(-2.13%) 6.87(-0.43%) 0 6.27 9.62% 8.53 -19.49% 13.74% -2.55% 6.54% 0 0 14.12% -3.1% HL   K1   K2 公告
保变电气 8.77(0.57%) 8.74(-0.34%) 9.31(6.52%) 9.64(3.54%) 9.14(-5.19%) 0 8.01 14.11% 9.75 -6.24% 9.99% -5.19% 4.15% 0 0 10.12% -7.96% HL   K1   K2 公告
锐新科技 18.35(0.71%) 18.02(-1.8%) 18(-0.11%) 17.82(-1%) 17.69(-0.73%) 0 12.33 43.47% 15 17.93% 8.2% -3.6% 3.14% -6.05 0 9.54% -5.9% HL   K1   K2 公告
潜能恒信 18.65(1.36%) 18.71(0.32%) 18.72(0.05%) 18.49(-1.23%) 18.2(-1.57%) 0 14.32 27.13% 17.31 5.12% 0.11% -7.47% -2.69% -2.37 -7.53 1.05% -9% HL   K1   K2 公告
上海机电 22.75(4.41%) 22.86(0.48%) 22.5(-1.57%) 22.29(-0.93%) 23.13(3.77%) 0 17.3 33.72% 21.06 9.84% 10.83% 0% 6.2% 0 0 11.04% -1.83% HL   K1   K2 公告
国网信通 17.92(-0.39%) 18.18(1.45%) 18.38(1.1%) 18.42(0.22%) 18.23(-1.03%) 0 17.94 1.63% 20.19 -9.7% 4.65% -1.03% 2.55% 0 0 4.89% -2.15% HL   K1   K2 公告
远东股份 5.57(-0.36%) 5.65(1.44%) 5.72(1.24%) 5.9(3.15%) 5.58(-5.42%) 0 4.47 24.88% 5.22 6.99% 12.73% -5.42% 4.54% -0.11 0 12.96% -8.22% HL   K1   K2 公告
浩云科技 6.81(2.25%) 6.79(-0.29%) 6.77(-0.29%) 6.72(-0.74%) 6.61(-1.64%) 0 6.11 8.14% 7.3 -9.49% 1.07% -3.78% -1.42% -0.39 -0.29 2.01% -5.3% HL   K1   K2 公告
盛邦安全 36.76(0.71%) 36.81(0.14%) 37.59(2.12%) 36.18(-3.75%) 36.51(0.91%) 0 32.03 13.98% 38.95 -6.26% 10.94% -2.87% 5.22% 0 0 10.64% -3.62% HL   K1   K2 公告
雷曼光电 7.68(1.86%) 7.52(-2.08%) 7.61(1.2%) 7.42(-2.5%) 7.36(-0.81%) 0 6.79 8.32% 7.95 -7.42% 0% -6.36% -3.1% -1.64 -0.27 0% -8.57% HL   K1   K2 公告
中颖电子 24.09(0.96%) 23.96(-0.54%) 24.03(0.29%) 23.95(-0.33%) 23.77(-0.75%) 0 21.91 8.49% 25.35 -6.22% 1.36% -2.54% -0.72% -1.4 -1.06 2.1% -3.65% HL   K1   K2 公告
宁波色母 17.56(1.33%) 17.26(-1.71%) 17.83(3.3%) 17.48(-1.96%) 17.08(-2.29%) 0 14.7 16.18% 16.71 2.21% 6.75% -4.21% 0.08% -2.86 0 7.76% -4.85% HL   K1   K2 公告
中直股份 39.19(2.14%) 39.44(0.64%) 39.45(0.03%) 39.3(-0.38%) 38.9(-1.02%) 0 36.64 6.16% 39.74 -2.12% 3.02% -1.39% 0.85% 0 0 3.24% -2.48% HL   K1   K2 公告
禾信仪器 82.68(-1.01%) 83.45(0.93%) 82.92(-0.64%) 83.7(0.94%) 82.18(-1.82%) 0 56.81 44.65% 72.51 13.33% 5.89% -1.82% 1.27% -15 -5.72 6.24% -3.97% HL   K1   K2 公告
日联科技 47.3(1.65%) 47.34(0.08%) 47.73(0.82%) 46.87(-1.8%) 45.82(-2.24%) 0 36.26 26.35% 42.63 7.49% 0% -6.98% -4.5% -9.67 -0.73 0.48% -9.23% HL   K1   K2 公告
友车科技 19.46(-0.71%) 19.56(0.51%) 19.81(1.28%) 19.9(0.45%) 19.6(-1.51%) 0 16.96 15.57% 19.08 2.71% 5.32% -1.51% 1.59% -0 0 5.26% -1.9% HL   K1   K2 公告
杭州高新 14.47(0.28%) 14.4(-0.48%) 14.47(0.49%) 14.2(-1.87%) 14.09(-0.77%) 0 10.3 36.86% 12.97 8.6% 6.82% -11.49% -1.79% -4.13 0 7.56% -17.99% HL   K1   K2 公告
思科瑞 31.05(0.62%) 31.14(0.29%) 31.42(0.9%) 31.34(-0.25%) 30.97(-1.18%) 0 24.68 25.5% 30.99 -0.06% 2.72% -2.67% -0.08% 0.14 0 4.38% -8.91% HL   K1   K2 公告
欧圣电气 28.43(1.28%) 27.84(-2.08%) 27.61(-0.83%) 27.4(-0.76%) 27.48(0.29%) 0 21.64 27.01% 26.47 3.81% 3.04% -4.95% -1.18% -4.79 0 3.5% -8.31% HL   K1   K2 公告
创意信息 8.09(1.25%) 8.1(0.12%) 8.13(0.37%) 8(-1.6%) 7.91(-1.12%) 0 8.2 -3.54% 10.15 -22.06% 2.06% -2.71% -0.52% -0.52 -0.26 2.99% -5.04% HL   K1   K2 公告
三安光电 12.53(1.54%) 12.49(-0.32%) 12.51(0.16%) 12.55(0.32%) 12.49(-0.48%) 0 11.7 6.79% 12.87 -2.99% 3.14% -0.48% 0.92% 0 0 3.31% -1.42% HL   K1   K2 公告
风神股份 5.69(-0.52%) 5.7(0.18%) 5.96(4.56%) 5.96(0%) 6.03(1.17%) 0 5.73 5.3% 6.26 -3.69% 11.67% 0% 6.34% 0 0 12.08% -1.15% HL   K1   K2 公告
石头科技 166.8(3.46%) 163.08(-2.23%) 160.26(-1.73%) 159.82(-0.27%) 162.21(1.5%) 0 150.36 7.88% 179.78 -9.77% 9.15% -2.75% 3.11% -22.23 0 9.59% -3.95% HL   K1   K2 公告
奥克股份 7.25(0.69%) 7.33(1.1%) 7.91(7.91%) 7.96(0.63%) 7.67(-3.64%) 0 6.08 26.08% 7.51 2.18% 6.82% -3.64% 2.82% 0 -0.88 7.88% -5.66% HL   K1   K2 公告
天风证券 4.84(0.41%) 4.82(-0.41%) 4.85(0.62%) 4.86(0.21%) 4.9(0.82%) 0 4.09 19.72% 4.95 -0.92% 8.89% -3.16% 1.22% -0.95 0 6.75% -7.02% HL   K1   K2 公告
天能重工 5.55(1.09%) 5.53(-0.36%) 5.66(2.35%) 5.76(1.77%) 5.66(-1.74%) 0 4.7 20.33% 5.5 2.96% 3.1% -5.98% -0.03% -0.82 0 4.24% -12.92% HL   K1   K2 公告
西部矿业 16.18(-0.25%) 16.39(1.3%) 16.89(3.05%) 17.33(2.61%) 17.25(-0.46%) 0 15.09 14.34% 16.93 1.87% 11% -1.82% 3.58% -2.6 0 9.38% -2.32% HL   K1   K2 公告
双乐股份 36.67(1.35%) 36.94(0.74%) 36.86(-0.22%) 36.88(0.05%) 36.36(-1.41%) 0 37.18 -2.21% 44.55 -18.38% 2.65% -6.63% -0.96% -4.37 0 3.3% -8.14% HL   K1   K2 公告
和仁科技 13.49(2.35%) 13.51(0.15%) 13.67(1.18%) 13.35(-2.34%) 13.41(0.45%) 0 12.57 6.71% 14.48 -7.4% 2.44% -1.9% 0.17% 0 -0.66 4.68% -3.8% HL   K1   K2 公告
中航电测 70.9(1.13%) 70(-1.27%) 70.7(1%) 72.3(2.26%) 72.18(-0.17%) 0 50.84 41.98% 61.48 17.41% 11.53% -0.17% 4.76% 0 -2.49 11.91% -2.43% HL   K1   K2 公告
昂立教育 10.88(-1.36%) 11.44(5.15%) 11.26(-1.57%) 11.03(-2.04%) 11.01(-0.18%) 0 10.88 1.21% 12.55 -12.25% 4.16% -3.76% 0.85% -0.23 0 4.96% -6.54% HL   K1   K2 公告
爱旭股份 15.18(-1.36%) 14.66(-3.43%) 14.78(0.82%) 14.88(0.68%) 14.51(-2.49%) 0 10.66 36.08% 13.36 8.58% 22.04% -5.72% 2.99% -9.98 0 22.14% -8.63% HL   K1   K2 公告
浩辰软件 44.26(0.55%) 44.21(-0.11%) 43.7(-1.15%) 43.31(-0.89%) 43.43(0.28%) 0 29.45 47.45% 35.05 23.92% 3.4% -1.88% 1.21% -6.73 0 4.17% -4.25% HL   K1   K2 公告
润禾材料 28.16(0.21%) 28.2(0.14%) 29.29(3.87%) 29.25(-0.14%) 28.78(-1.61%) 0 22.58 27.44% 27.69 3.94% 11.51% -1.74% 4.63% 0 0 13.26% -4.64% HL   K1   K2 公告
大地熊 31.9(0.5%) 32.9(3.13%) 33.18(0.85%) 32.15(-3.1%) 31.5(-2.02%) 0 21.73 44.94% 26.73 17.83% 9.57% -6.53% 0.5% -0.32 0 10.14% -12.45% HL   K1   K2 公告
电魂网络 22.87(0.04%) 22.71(-0.7%) 22.94(1.01%) 22.77(-0.74%) 22.46(-1.36%) 0 19.12 17.48% 23.06 -2.61% 0% -10.52% -5.39% -8.57 -1.41 2.04% -14.14% HL   K1   K2 公告
杰普特 82.91(0.18%) 82.97(0.07%) 81.96(-1.22%) 81.72(-0.29%) 86.99(6.45%) 0 46.32 87.82% 57.65 50.88% 26.42% 0% 11.11% -1.68 0 29.26% -0.87% HL   K1   K2 公告
大族数控 46.94(3.62%) 46.96(0.04%) 50.78(8.13%) 48.8(-3.9%) 50.62(3.73%) 0 34.91 44.99% 40.88 23.81% 21.71% -0.32% 12.08% 0 0 23.16% -1.59% HL   K1   K2 公告
和元生物 7.28(2.54%) 7.3(0.27%) 7.52(3.01%) 7.43(-1.2%) 8.07(8.61%) 0 5.14 57.09% 6.23 29.59% 37.24% 0% 18.73% 0 0 37.48% -3% HL   K1   K2 公告
中粮科工 11.28(-0.18%) 11.29(0.09%) 11.58(2.57%) 11.82(2.07%) 11.53(-2.45%) 0 10.11 14.09% 12.12 -4.9% 6.66% -2.45% 2.5% 0 0 6.96% -3.11% HL   K1   K2 公告
智迪科技 39.62(0.84%) 39.65(0.08%) 40.32(1.69%) 39.57(-1.86%) 39.29(-0.71%) 0 33.27 18.1% 38.9 1% 4.89% -2.55% 1.6% 0 0 5.39% -2.68% HL   K1   K2 公告