|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 9.86(-3.33%) | 9.78(-0.81%) | 9.6(-1.84%) | 9.56(-0.42%) | 9.5(-0.63%) | 0 | 10.07 | -5.69% | 10.98 | -13.45% | 1.71% | -7.41% | -3.51% | -6.4 | -0.59 | 2.37% | -8.39% | HL K1 K2 | 公告 | |
| 爱旭股份 | 14.67(-0.41%) | 14.56(-0.75%) | 14.1(-3.16%) | 13.37(-5.18%) | 12.95(-3.14%) | 0 | 13.72 | -5.63% | 15.68 | -17.43% | 0% | -19.42% | -12.75% | -5.75 | -5.46 | 0.62% | -21.7% | HL K1 K2 | 公告 | |
| 好当家 | 2.41(-1.63%) | 2.4(-0.41%) | 2.38(-0.83%) | 2.35(-1.26%) | 2.35(0%) | 0 | 2.42 | -2.86% | 2.66 | -11.65% | 0.86% | -5.24% | -2.81% | -0.88 | -0.11 | 2.17% | -6% | HL K1 K2 | 公告 | |
| 浩辰软件 | 36.76(-0.38%) | 36.79(0.08%) | 36.3(-1.33%) | 35.59(-1.96%) | 36.39(2.25%) | 0 | 33.73 | 7.88% | 38.16 | -4.65% | 21.71% | -1.38% | 7.04% | -8.23 | 0 | 23.31% | -2.12% | HL K1 K2 | 公告 | |
| 润禾材料 | 34.05(-2.71%) | 34.66(1.79%) | 35.05(1.13%) | 35.35(0.86%) | 34.19(-3.28%) | 0 | 32.33 | 5.77% | 38.29 | -10.72% | 16.1% | -3.28% | 2.09% | -9.2 | 0 | 16.29% | -5% | HL K1 K2 | 公告 | |
| 大地熊 | 31.52(-3.73%) | 31.89(1.17%) | 31.05(-2.63%) | 31.06(0.03%) | 30.96(-0.32%) | 0 | 30.62 | 1.12% | 36.14 | -14.33% | 13.78% | -5.44% | 3.58% | -9.24 | 0 | 15.05% | -5.84% | HL K1 K2 | 公告 | |
| 电魂网络 | 16.38(-2.09%) | 16.32(-0.37%) | 16.03(-1.78%) | 16.03(0%) | 15.91(-0.75%) | 0 | 18.89 | -15.79% | 20.58 | -22.7% | 0% | -12.73% | -7.44% | -4.78 | -3.65 | 0.95% | -14.42% | HL K1 K2 | 公告 | |
| 杰普特 | 369.99(-1.35%) | 369(-0.27%) | 374(1.36%) | 394.8(5.56%) | 399(1.06%) | 0 | 161.71 | 146.74% | 213.29 | 87.07% | 86.89% | 0% | 29.21% | 0 | 0 | 79.73% | -5.65% | HL K1 K2 | 公告 | |
| 和元生物 | 6.6(-2.8%) | 6.55(-0.76%) | 6.39(-2.44%) | 6.32(-1.1%) | 6.34(0.32%) | 0 | 6.92 | -8.33% | 7.77 | -18.39% | 0.32% | -12.67% | -7.7% | -1.44 | -1.57 | 2.42% | -14.21% | HL K1 K2 | 公告 | |
| 中粮科工 | 10.04(-1.28%) | 10.02(-0.2%) | 9.86(-1.6%) | 9.75(-1.12%) | 9.51(-2.46%) | 0 | 10.59 | -10.18% | 11.46 | -17.03% | 0% | -6.67% | -3.93% | -6.28 | -0.04 | 0.53% | -7.67% | HL K1 K2 | 公告 | |
| 智迪科技 | 35.59(-3.47%) | 35.99(1.12%) | 35.77(-0.61%) | 35.48(-0.81%) | 36.12(1.8%) | 0 | 36.57 | -1.24% | 39.76 | -9.16% | 7.85% | -2.03% | 0.97% | -7.97 | 0 | 8.5% | -2.17% | HL K1 K2 | 公告 | |
| 天鹅股份 | 19.56(-2.2%) | 19.56(0%) | 19.35(-1.07%) | 19.23(-0.62%) | 19.32(0.47%) | 0 | 18.18 | 6.28% | 19.86 | -2.7% | 9.28% | -3.64% | 1.8% | -6.48 | 0 | 11.29% | -5.34% | HL K1 K2 | 公告 | |
| 森特股份 | 13.58(-2.58%) | 13.42(-1.18%) | 13.3(-0.89%) | 13.05(-1.88%) | 13.28(1.76%) | 0 | 13.05 | 1.76% | 15.34 | -13.45% | 1.76% | -23.37% | -8.7% | -9.54 | -3.95 | 3.67% | -24.37% | HL K1 K2 | 公告 | |
| 数字政通 | 14.4(0.91%) | 14.27(-0.9%) | 13.63(-4.48%) | 13.71(0.59%) | 14.04(2.41%) | 0 | 14.94 | -6% | 16.29 | -13.84% | 16.9% | -3.37% | 7% | -5.09 | 0 | 17% | -6.9% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 17.98(3.1%) | 17.57(-2.28%) | 17.36(-1.2%) | 17.13(-1.32%) | 16.78(-2.04%) | 0 | 18.9 | -11.23% | 22.05 | -23.9% | 4.22% | -15.25% | -4.55% | 1.83 | -3.15 | 7.15% | -15.59% | HL K1 K2 | 公告 | |
| 酷特智能 | 24.3(-1.18%) | 24.81(2.1%) | 25.33(2.1%) | 25.48(0.59%) | 25.46(-0.08%) | 0 | 18.93 | 34.49% | 21.78 | 16.88% | 51.55% | -0.08% | 25.01% | 0 | 0 | 52.73% | -4.25% | HL K1 K2 | 公告 | |
| 邦彦技术 | 18.04(-2.01%) | 18(-0.22%) | 17.68(-1.78%) | 17.42(-1.47%) | 17.96(3.1%) | 0 | 17.88 | 0.47% | 19.87 | -9.6% | 12.18% | -3.08% | 3.85% | -6.42 | 0 | 14.32% | -4.37% | HL K1 K2 | 公告 | |
| 震有科技 | 52.66(-1.77%) | 52.76(0.19%) | 52.57(-0.36%) | 50.13(-4.64%) | 50.42(0.58%) | 0 | 34.45 | 46.36% | 41.78 | 20.67% | 28.95% | -6.97% | 8.3% | -35.98 | 0 | 29.88% | -7.81% | HL K1 K2 | 公告 | |
| 奥比中光 | 87.03(-0.17%) | 87.65(0.71%) | 84.91(-3.13%) | 89(4.82%) | 95.4(7.19%) | 0 | 78.21 | 21.99% | 90.85 | 5.01% | 27.88% | 0% | 16.52% | 0 | 0 | 29.27% | -1.36% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.95(1.19%) | 5.9(-0.84%) | 5.75(-2.54%) | 5.75(0%) | 5.77(0.35%) | 0 | 5.52 | 4.46% | 6.04 | -4.54% | 13.36% | -3.03% | 4.69% | -0.52 | 0 | 13.58% | -4.47% | HL K1 K2 | 公告 | |
| 中瑞股份 | 28.23(-1.4%) | 28.22(-0.04%) | 26.74(-5.24%) | 28.57(6.84%) | 28.17(-1.4%) | 0 | 23.24 | 21.19% | 26.18 | 7.61% | 13.45% | -7.82% | 1.47% | -14.61 | 0 | 14.05% | -7.91% | HL K1 K2 | 公告 | |
| 普源精电 | 59.6(-3.76%) | 59.09(-0.86%) | 62(4.92%) | 62.19(0.31%) | 64.5(3.71%) | 0 | 38.78 | 66.31% | 46.83 | 37.72% | 55.42% | -3.63% | 11.8% | -17.47 | 0 | 53.53% | -7.8% | HL K1 K2 | 公告 | |
| 芯联集成 | 7.34(1.66%) | 7.89(7.49%) | 8.08(2.41%) | 7.82(-3.22%) | 7.68(-1.79%) | 0 | 6.12 | 25.56% | 7.07 | 8.59% | 22.68% | -4.95% | 12.11% | 0 | 0 | 22.88% | -8.9% | HL K1 K2 | 公告 | |
| 创业黑马 | 27.23(-3.17%) | 27.4(0.62%) | 26.54(-3.14%) | 26.35(-0.72%) | 26.3(-0.19%) | 0 | 28.53 | -7.82% | 31.82 | -17.34% | 13.8% | -6.47% | 3.57% | -18.27 | 0 | 14.05% | -12.91% | HL K1 K2 | 公告 | |
| 银邦股份 | 14.38(-5.52%) | 14.6(1.53%) | 13.92(-4.66%) | 13.55(-2.66%) | 13.62(0.52%) | 0 | 11.6 | 17.42% | 13.91 | -2.08% | 14.36% | -10.81% | -0.83% | -13.45 | 0 | 15.72% | -12.07% | HL K1 K2 | 公告 | |
| 壹网壹创 | 36.34(-2.26%) | 36.87(1.46%) | 35.11(-4.77%) | 35.28(0.48%) | 37.03(4.96%) | 0 | 30.18 | 22.71% | 36.51 | 1.41% | 16.01% | -0.4% | 5.1% | -10.55 | 0 | 16.01% | -2.17% | HL K1 K2 | 公告 | |
| 奥飞数据 | 25.78(-2.75%) | 27.96(8.46%) | 26.97(-3.54%) | 27.36(1.45%) | 27.83(1.72%) | 0 | 20.43 | 36.22% | 23.9 | 16.47% | 35.1% | -0.46% | 13.77% | 0 | 0 | 35.69% | -5.63% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.53(-2.4%) | 8.99(5.39%) | 8.85(-1.56%) | 8.68(-1.92%) | 8.74(0.69%) | 0 | 8.3 | 5.31% | 9.37 | -6.73% | 4.8% | -14.9% | -1.53% | -3.88 | -0.61 | 6.07% | -16.28% | HL K1 K2 | 公告 | |
| 利安科技 | 52.75(-0.81%) | 53.01(0.49%) | 53.86(1.6%) | 52.89(-1.8%) | 54.67(3.37%) | 0 | 50.85 | 7.52% | 55.97 | -2.32% | 18.69% | 0% | 8.82% | 0 | 0 | 19.37% | -1.41% | HL K1 K2 | 公告 | |
| 新余国科 | 28.5(-1.93%) | 28.51(0.04%) | 27.36(-4.03%) | 27.1(-0.95%) | 26.48(-2.29%) | 0 | 30.95 | -14.45% | 35.99 | -26.43% | 0% | -16.07% | -9.83% | -8.94 | -3.68 | 1.07% | -17.04% | HL K1 K2 | 公告 | |
| 中船汉光 | 16.25(-1.99%) | 16.38(0.8%) | 15.88(-3.05%) | 15.93(0.31%) | 15.82(-0.69%) | 0 | 17.05 | -7.24% | 18.76 | -15.69% | 4.01% | -4.58% | -0.36% | -6.42 | 0 | 4.56% | -4.58% | HL K1 K2 | 公告 | |
| 新光光电 | 65.68(-1.38%) | 64.85(-1.26%) | 66.79(2.99%) | 64.6(-3.28%) | 65.33(1.13%) | 0 | 48.93 | 33.51% | 59.94 | 9% | 2.19% | -14.24% | -4.37% | -12.95 | -12.27 | 5.03% | -17.15% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 34.18(-3.34%) | 35.06(2.57%) | 33.42(-4.68%) | 33.31(-0.33%) | 33.97(1.98%) | 0 | 38.17 | -11% | 43.37 | -21.67% | 11.45% | -7.97% | 0.14% | -3.29 | -1.37 | 12.11% | -9.07% | HL K1 K2 | 公告 | |
| 佳华科技 | 45(-2.17%) | 46.29(2.87%) | 46.68(0.84%) | 46.07(-1.31%) | 45.4(-1.45%) | 0 | 35.4 | 28.24% | 44.65 | 1.69% | 54.68% | -5.38% | 21.66% | -11.91 | 0 | 56.17% | -8.12% | HL K1 K2 | 公告 | |
| 和达科技 | 16.1(-1.65%) | 15.97(-0.81%) | 16.1(0.81%) | 16(-0.62%) | 16.95(5.94%) | 0 | 13.92 | 21.76% | 15.71 | 7.86% | 29.59% | 0% | 16.02% | 0 | 0 | 31.09% | -0.18% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 27.21(-4.36%) | 27.59(1.4%) | 27.2(-1.41%) | 27.17(-0.11%) | 27.72(2.02%) | 0 | 22.12 | 25.3% | 26.02 | 6.52% | 21.95% | -2.57% | 10.56% | -8.31 | 0 | 22.44% | -3.72% | HL K1 K2 | 公告 | |
| 汽轮科技 | 17.6(-2.76%) | 18.32(4.09%) | 17.19(-6.17%) | 16.9(-1.69%) | 16.3(-3.55%) | 0 | 14.26 | 14.28% | 17.78 | -8.35% | 0% | -18.7% | -12.13% | -7.55 | -1.56 | 1.37% | -25.88% | HL K1 K2 | 公告 | |
| 高华科技 | 41.86(-3.68%) | 40.99(-2.08%) | 38.87(-5.17%) | 38.26(-1.57%) | 39.55(3.37%) | 0 | 34.55 | 14.47% | 42.42 | -6.77% | 16.29% | -9.48% | 2.65% | 2.47 | 0 | 17.12% | -11.72% | HL K1 K2 | 公告 | |
| 中润光学 | 115.79(4.7%) | 121.7(5.1%) | 131.18(7.79%) | 127.21(-3.03%) | 129.2(1.56%) | 0 | 47.23 | 173.53% | 60.12 | 114.9% | 89.03% | -1.51% | 36.05% | 0 | 0 | 86.81% | -4.3% | HL K1 K2 | 公告 | |
| 苏州规划 | 22.59(-4.32%) | 22.38(-0.93%) | 22.52(0.63%) | 21.96(-2.49%) | 22.03(0.32%) | 0 | 21.67 | 1.66% | 24.85 | -11.35% | 4.56% | -9.42% | -2.49% | -3.27 | -0.63 | 5.26% | -10.95% | HL K1 K2 | 公告 | |
| 日月股份 | 12.72(-1.62%) | 13.23(4.01%) | 12.82(-3.1%) | 12.6(-1.72%) | 12.41(-1.51%) | 0 | 12.83 | -3.25% | 14.3 | -13.23% | 0% | -15.81% | -8.97% | -8.43 | -3.17 | 0.65% | -16.49% | HL K1 K2 | 公告 | |
| 久日新材 | 29.13(0.73%) | 29.55(1.44%) | 28.73(-2.77%) | 29.59(2.99%) | 30.02(1.45%) | 0 | 23.98 | 25.18% | 28.01 | 7.18% | 28.9% | 0% | 10.56% | 0 | 0 | 27.69% | -1.64% | HL K1 K2 | 公告 | |
| 中孚信息 | 13.02(-2.25%) | 13.39(2.84%) | 12.85(-4.03%) | 12.63(-1.71%) | 12.7(0.55%) | 0 | 13.94 | -8.88% | 15.97 | -20.47% | 2.58% | -5.15% | -2% | -5.88 | 0.17 | 4.53% | -7.77% | HL K1 K2 | 公告 | |
| 太极集团 | 15.52(-2.33%) | 15.39(-0.84%) | 15.18(-1.36%) | 14.93(-1.65%) | 14.57(-2.41%) | 0 | 18.46 | -21.07% | 20.22 | -27.93% | 0% | -13.68% | -8.92% | -2.79 | -3.16 | 0.62% | -14.75% | HL K1 K2 | 公告 | |
| 华润微 | 60.91(2.03%) | 64.15(5.32%) | 63.08(-1.67%) | 61.67(-2.24%) | 62.06(0.63%) | 0 | 49.31 | 25.85% | 57.35 | 8.21% | 41.69% | -3.26% | 17.08% | 0 | 0 | 41.98% | -5.51% | HL K1 K2 | 公告 | |
| 回盛生物 | 25.02(-3.62%) | 25.02(0%) | 24.61(-1.64%) | 24.09(-2.11%) | 23.7(-1.62%) | 0 | 21.92 | 8.12% | 25.43 | -6.8% | 0% | -16.11% | -8.73% | -11.79 | -7.1 | 0.72% | -17.62% | HL K1 K2 | 公告 | |
| 洲明科技 | 6.39(-1.69%) | 6.39(0%) | 6.36(-0.47%) | 6.19(-2.67%) | 6.22(0.48%) | 0 | 6.95 | -10.53% | 7.78 | -20.05% | 0.48% | -13.25% | -6.29% | -0.94 | -1.37 | 1.8% | -13.97% | HL K1 K2 | 公告 | |
| 岱勒新材 | 19.25(-0.16%) | 19.78(2.75%) | 19.61(-0.86%) | 19.61(0%) | 19.22(-1.99%) | 0 | 12.45 | 54.42% | 14.51 | 32.49% | 47.85% | -2.83% | 17.2% | -0.69 | 0 | 46.49% | -6.24% | HL K1 K2 | 公告 | |
| 杭州柯林 | 75.19(8.97%) | 74.96(-0.31%) | 72.24(-3.63%) | 73.07(1.15%) | 71.7(-1.87%) | 0 | 46.6 | 53.85% | 54.48 | 31.61% | 43.74% | -4.64% | 16.27% | 0 | 0 | 44.32% | -6.58% | HL K1 K2 | 公告 | |
| 中源协和 | 24.32(-3.34%) | 24.35(0.12%) | 23.44(-3.74%) | 22.69(-3.2%) | 22.28(-1.81%) | 0 | 25.01 | -10.92% | 28.32 | -21.34% | 0% | -32.36% | -17.96% | -17.77 | -13.63 | 0.54% | -32.36% | HL K1 K2 | 公告 | |
| 宇信科技 | 19.03(-2.11%) | 19.07(0.21%) | 18.68(-2.05%) | 18.78(0.54%) | 18.11(-3.57%) | 0 | 22.21 | -18.45% | 24.97 | -27.48% | 0% | -13.6% | -9.27% | -5.51 | -2.31 | 0.39% | -14.21% | HL K1 K2 | 公告 | |
| 果麦文化 | 32.69(-3.8%) | 32.94(0.76%) | 31.11(-5.56%) | 30.94(-0.55%) | 31.25(1%) | 0 | 42.54 | -26.53% | 52.48 | -40.45% | 1% | -13.15% | -5.7% | -8.6 | -0.66 | 2.76% | -15.56% | HL K1 K2 | 公告 | |
| 民德电子 | 30.03(1.45%) | 31.8(5.89%) | 31.65(-0.47%) | 31.28(-1.17%) | 31.2(-0.26%) | 0 | 23.61 | 32.17% | 27.26 | 14.46% | 55.84% | -1.89% | 24.93% | 0 | 0 | 56.47% | -8.24% | HL K1 K2 | 公告 | |
| 大连圣亚 | 34.68(0.58%) | 36.69(5.8%) | 35.57(-3.05%) | 35.66(0.25%) | 35.4(-0.73%) | 0 | 35.9 | -1.39% | 43.65 | -18.91% | 8.22% | -7.4% | -0.17% | 0 | -7.22 | 9.5% | -7.4% | HL K1 K2 | 公告 | |
| 捷强装备 | 41.07(3.71%) | 39.94(-2.75%) | 38.11(-4.58%) | 38.6(1.29%) | 38.8(0.52%) | 0 | 41.08 | -5.55% | 49.99 | -22.38% | 1.81% | -15.01% | -4.95% | -0.02 | -13.08 | 4.55% | -15.41% | HL K1 K2 | 公告 | |
| 红相股份 | 11.73(4.55%) | 11.81(0.68%) | 11.06(-6.35%) | 10.57(-4.43%) | 10.58(0.09%) | 0 | 8.96 | 18.14% | 11.54 | -8.3% | 0.09% | -18.05% | -9.35% | -2.5 | -2.19 | 2.03% | -19.91% | HL K1 K2 | 公告 | |
| 鹿山新材 | 24.73(-0.88%) | 24.95(0.89%) | 25(0.2%) | 24.51(-1.96%) | 24.14(-1.51%) | 0 | 21.1 | 14.38% | 23.99 | 0.62% | 18.62% | -3.44% | 6.41% | -6.11 | 0 | 19.45% | -4.92% | HL K1 K2 | 公告 | |
| 航天晨光 | 24.42(-1.45%) | 24.4(-0.08%) | 23.04(-5.57%) | 22.89(-0.65%) | 22.93(0.17%) | 0 | 22.42 | 2.26% | 27.01 | -15.1% | 8.11% | -7.99% | -1.29% | -17.94 | -1.25 | 9.35% | -9.8% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.66(-3.25%) | 5.7(0.71%) | 5.44(-4.56%) | 5.44(0%) | 5.48(0.74%) | 0 | 5.41 | 1.21% | 6.37 | -13.98% | 3.59% | -11.18% | -3.94% | -2.6 | -0.18 | 3.79% | -11.76% | HL K1 K2 | 公告 | |
| 海优新材 | 49.88(-1.42%) | 49.9(0.04%) | 50.25(0.7%) | 47.73(-5.01%) | 47.52(-0.44%) | 0 | 44.53 | 6.72% | 53.53 | -11.22% | 3.44% | -7.15% | -3.59% | -0.2 | -6.56 | 4.44% | -10.64% | HL K1 K2 | 公告 | |
| 荃银高科 | 8.37(-1.88%) | 8.43(0.72%) | 8.32(-1.3%) | 8.09(-2.76%) | 7.9(-2.35%) | 0 | 8.84 | -10.65% | 9.91 | -20.26% | 1.02% | -7.39% | -3.3% | -1.86 | -0.24 | 1.67% | -8.78% | HL K1 K2 | 公告 | |
| 大叶股份 | 23.46(-4.4%) | 23.48(0.09%) | 22.48(-4.26%) | 22.73(1.11%) | 22.67(-0.26%) | 0 | 27.87 | -18.67% | 31.46 | -27.94% | 0.85% | -14% | -7.67% | -8.21 | -4.68 | 2.49% | -15.94% | HL K1 K2 | 公告 | |
| 高盟新材 | 10.6(2.91%) | 10.56(-0.38%) | 11.14(5.49%) | 11.47(2.96%) | 11(-4.1%) | 0 | 10.42 | 5.52% | 11.97 | -8.09% | 22.49% | -4.1% | 10.11% | 0 | 0 | 22.63% | -5.82% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 34.61(3.13%) | 35.08(1.36%) | 34.78(-0.86%) | 33.95(-2.39%) | 33.96(0.03%) | 0 | 25.99 | 30.66% | 30.61 | 10.95% | 47.59% | -3.19% | 14.05% | 0 | 0 | 47.59% | -7.42% | HL K1 K2 | 公告 | |
| 肯特股份 | 43.1(-2.13%) | 46.67(8.28%) | 45.15(-3.26%) | 47.04(4.19%) | 45.95(-2.32%) | 0 | 40.65 | 13.05% | 46.45 | -1.08% | 16.06% | -2.32% | 8.72% | 0 | 0 | 16.92% | -5.84% | HL K1 K2 | 公告 | |
| 用友网络 | 11.9(-3.88%) | 12.02(1.01%) | 11.83(-1.58%) | 11.51(-2.7%) | 11.6(0.78%) | 0 | 13.22 | -12.27% | 15.33 | -24.33% | 1.05% | -7.35% | -3.4% | -1.24 | -1.59 | 2.56% | -9.94% | HL K1 K2 | 公告 | |
| 科思科技 | 57.08(-3.58%) | 58.21(1.98%) | 55.59(-4.5%) | 53.64(-3.51%) | 54.81(2.18%) | 0 | 55.61 | -1.44% | 70.24 | -21.97% | 2.89% | -8.19% | -2.86% | -42.33 | -5.81 | 4.6% | -10.63% | HL K1 K2 | 公告 | |
| 航亚科技 | 34.79(-4.76%) | 36.68(5.43%) | 34.4(-6.22%) | 33.6(-2.33%) | 33.53(-0.21%) | 0 | 26.61 | 26.02% | 33.04 | 1.48% | 9.33% | -10.13% | 0.87% | -26.93 | 0 | 10.77% | -11.13% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.3(-2.17%) | 6.39(1.43%) | 6.24(-2.35%) | 6.24(0%) | 6.14(-1.6%) | 0 | 6.23 | -1.52% | 6.88 | -10.73% | 4.78% | -5.25% | -1.1% | -2.86 | 0 | 5.14% | -6.97% | HL K1 K2 | 公告 | |
| 多伦科技 | 8.2(-0.61%) | 8.28(0.98%) | 7.94(-4.11%) | 7.9(-0.5%) | 8(1.27%) | 0 | 8.57 | -6.6% | 9.54 | -16.12% | 3.63% | -3.96% | -1.23% | -2.52 | -0.24 | 5.26% | -5.55% | HL K1 K2 | 公告 | |
| 巨一科技 | 31.81(-3.34%) | 32.68(2.73%) | 32(-2.08%) | 33.55(4.84%) | 34.01(1.37%) | 0 | 30.11 | 12.96% | 34.37 | -1.06% | 15.84% | -6.21% | 3.32% | -11.57 | -1.86 | 16.51% | -7.33% | HL K1 K2 | 公告 | |
| 奥泰生物 | 55.32(-3.13%) | 55.58(0.47%) | 54.84(-1.33%) | 54.01(-1.51%) | 52.49(-2.81%) | 0 | 63.4 | -17.21% | 68.77 | -23.68% | 0% | -17.73% | -9.62% | -6.19 | -19.26 | 0.4% | -18.47% | HL K1 K2 | 公告 | |
| 广和通 | 23.42(-2.09%) | 24.8(5.89%) | 24.07(-2.94%) | 24.29(0.91%) | 24.75(1.89%) | 0 | 26.01 | -4.86% | 30.62 | -19.16% | 10.24% | -6.85% | 1.35% | -5.33 | -4.24 | 11.44% | -7.02% | HL K1 K2 | 公告 | |
| 晶科能源 | 7.42(0.54%) | 7.61(2.56%) | 7.37(-3.15%) | 6.83(-7.33%) | 6.73(-1.46%) | 0 | 5.72 | 17.73% | 6.75 | -0.28% | 8.55% | -11.56% | -0.52% | -5.54 | 0 | 10.87% | -14.05% | HL K1 K2 | 公告 | |
| 福瑞医科 | 56.03(-2.91%) | 57.73(3.03%) | 55.74(-3.45%) | 56.9(2.08%) | 56.68(-0.39%) | 0 | 57.1 | -0.73% | 69.37 | -18.29% | 12.55% | -5.3% | 1% | -1.71 | -8.67 | 14.97% | -7.45% | HL K1 K2 | 公告 | |
| 长城电工 | 9.19(6.86%) | 9.07(-1.31%) | 9.19(1.32%) | 8.82(-4.03%) | 8.68(-1.59%) | 0 | 8.96 | -3.14% | 10.35 | -16.11% | 6.9% | -5.55% | 2.24% | 0 | 0 | 8.5% | -12.15% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.65(-2.37%) | 8.73(0.92%) | 8.79(0.69%) | 8.84(0.57%) | 8.6(-2.71%) | 0 | 8.8 | -2.27% | 9.46 | -9.06% | 4.62% | -3.8% | -0.76% | -1.31 | 0 | 5.26% | -4.02% | HL K1 K2 | 公告 | |
| 领湃科技 | 24.51(-1.17%) | 24.25(-1.06%) | 23.68(-2.35%) | 23.48(-0.84%) | 23.19(-1.24%) | 0 | 28.68 | -19.14% | 32.72 | -29.14% | 0% | -10.94% | -5.23% | -0.49 | -2.66 | 1.89% | -14.74% | HL K1 K2 | 公告 | |