|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 全通教育 | 5.6(1.45%) | 5.28(-5.71%) | 5.25(-0.57%) | 5.21(-0.76%) | 5.22(0.19%) | 0 | 5.61 | -6.89% | 6.19 | -15.61% | 0.19% | -12.42% | -7.91% | -3.01 | -0.83 | 0.77% | -14.14% | HL K1 K2 | 公告 | |
| 丰立智能 | 59.39(0.66%) | 57.43(-3.3%) | 57.45(0.03%) | 55.84(-2.8%) | 54.21(-2.92%) | 0 | 61.22 | -11.45% | 73.27 | -26.02% | 0% | -14.99% | -7.15% | -33.59 | -8.85 | 0.8% | -17.25% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.32(0%) | 6.34(0.32%) | 6.33(-0.16%) | 6.15(-2.84%) | 6.16(0.16%) | 0 | 5.83 | 5.71% | 6.52 | -5.51% | 4.76% | -12.25% | -2.98% | -2.6 | -1.11 | 5.12% | -15.62% | HL K1 K2 | 公告 | |
| 三美股份 | 57.09(1.55%) | 56.6(-0.86%) | 57.19(1.04%) | 56.44(-1.31%) | 55.91(-0.94%) | 0 | 46.47 | 20.3% | 51.96 | 7.61% | 7.52% | -3.47% | 2.04% | -3.55 | -2.69 | 9.16% | -5.38% | HL K1 K2 | 公告 | |
| 仁度生物 | 46.1(-2.43%) | 44.83(-2.75%) | 44.28(-1.23%) | 44.3(0.05%) | 44.48(0.41%) | 0 | 41.28 | 7.76% | 47.55 | -6.45% | 0.45% | -17.78% | -8.77% | -18.57 | -15.56 | 1.65% | -19.41% | HL K1 K2 | 公告 | |
| 锐新科技 | 16.18(-2.12%) | 15.83(-2.16%) | 15.92(0.57%) | 15.58(-2.14%) | 15.14(-2.82%) | 0 | 15.41 | -1.75% | 17.48 | -13.4% | 0% | -12.49% | -8.03% | -3.83 | -1.61 | 0% | -14.85% | HL K1 K2 | 公告 | |
| 潜能恒信 | 17.95(0.17%) | 17.75(-1.11%) | 17.98(1.3%) | 17.86(-0.67%) | 17.35(-2.86%) | 0 | 17.07 | 1.67% | 20.19 | -14.06% | 0% | -16.43% | -9.27% | -4.47 | -5.4 | 0.58% | -18.12% | HL K1 K2 | 公告 | |
| 国网信通 | 16.35(0.62%) | 16.21(-0.86%) | 16.42(1.3%) | 16.19(-1.4%) | 16.01(-1.11%) | 0 | 17.39 | -7.94% | 18.72 | -14.46% | 0% | -15.83% | -6.9% | -2.35 | -6.04 | 0.95% | -17.64% | HL K1 K2 | 公告 | |
| 远东股份 | 7.95(2.19%) | 7.68(-3.4%) | 7.89(2.73%) | 7.79(-1.27%) | 7.55(-3.08%) | 0 | 5.58 | 35.3% | 6.5 | 16.12% | 12.69% | -5.03% | 2.52% | -2.63 | -1.04 | 14.05% | -6.09% | HL K1 K2 | 公告 | |
| 浩云科技 | 7.77(-1.65%) | 7.52(-3.22%) | 7.56(0.53%) | 8.1(7.14%) | 8.11(0.12%) | 0 | 6.59 | 23.1% | 7.35 | 10.33% | 13.11% | 0% | 6.68% | 0.06 | 0 | 14.39% | -2.52% | HL K1 K2 | 公告 | |
| 盛邦安全 | 41(-1.11%) | 41.8(1.95%) | 44.55(6.58%) | 43.73(-1.84%) | 40.36(-7.71%) | 0 | 34.45 | 17.15% | 39.63 | 1.85% | 13.34% | -9.41% | 1.31% | -12.41 | 0 | 13.95% | -14.8% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.14(-1.45%) | 7.86(-3.44%) | 7.65(-2.67%) | 7.66(0.13%) | 7.45(-2.74%) | 0 | 7.02 | 6.13% | 7.83 | -4.9% | 0% | -12.97% | -7.77% | -5.14 | -1.39 | 0.68% | -15.72% | HL K1 K2 | 公告 | |
| 中颖电子 | 30.79(6.06%) | 29.68(-3.61%) | 29.4(-0.94%) | 29.12(-0.95%) | 28.13(-3.4%) | 0 | 23.75 | 18.43% | 26.75 | 5.18% | 8.11% | -8.64% | -0.16% | -5.55 | 0 | 9.63% | -8.91% | HL K1 K2 | 公告 | |
| 国泰集团 | 12.04(0.42%) | 12.26(1.83%) | 12.54(2.28%) | 12.6(0.48%) | 12.32(-2.22%) | 0 | 11.9 | 3.51% | 13.31 | -7.43% | 2.75% | -13.24% | -3.43% | -0.27 | -3.37 | 4.05% | -14.62% | HL K1 K2 | 公告 | |
| 中直股份 | 34.85(-0.09%) | 34.61(-0.69%) | 34.88(0.78%) | 35.1(0.63%) | 35.14(0.11%) | 0 | 35.97 | -2.3% | 38.11 | -7.79% | 1.53% | -3.81% | -1.41% | -3.74 | -2.89 | 2.06% | -5.74% | HL K1 K2 | 公告 | |
| 日联科技 | 61.4(-1.21%) | 60.72(-1.11%) | 61.32(0.99%) | 60.08(-2.02%) | 58.86(-2.03%) | 0 | 48.82 | 20.57% | 55.49 | 6.07% | 0% | -12.89% | -5.53% | -21.07 | -8.64 | 0.62% | -12.75% | HL K1 K2 | 公告 | |
| 友车科技 | 18.91(0.05%) | 18.61(-1.59%) | 18.39(-1.18%) | 18.31(-0.44%) | 18.06(-1.37%) | 0 | 18.24 | -1% | 19.61 | -7.9% | 0% | -10.15% | -6.63% | -5.05 | -3.11 | 0% | -10.51% | HL K1 K2 | 公告 | |
| 中国交建 | 8.54(1.18%) | 8.44(-1.17%) | 8.42(-0.24%) | 8.4(-0.24%) | 8.29(-1.31%) | 0 | 8.72 | -4.96% | 9.25 | -10.4% | 0% | -6.64% | -3.68% | -0.4 | -0.84 | 0.12% | -6.96% | HL K1 K2 | 公告 | |
| 杭州高新 | 32.2(4.11%) | 30.9(-4.04%) | 30.29(-1.97%) | 30.47(0.59%) | 30.12(-1.15%) | 0 | 16.77 | 79.58% | 20.46 | 47.21% | 18.35% | -6.46% | 5.04% | -9.2 | 0 | 21.94% | -7.12% | HL K1 K2 | 公告 | |
| 欧圣电气 | 24.63(0.53%) | 24.84(0.85%) | 25.4(2.25%) | 24.61(-3.11%) | 26(5.65%) | 0 | 25.06 | 3.74% | 29.52 | -11.92% | 15.1% | 0% | 6.48% | 0 | -0.45 | 15.56% | -3.49% | HL K1 K2 | 公告 | |
| 横店影视 | 17(1.92%) | 16.39(-3.59%) | 16.5(0.67%) | 16.31(-1.15%) | 15.63(-4.17%) | 0 | 14.85 | 5.28% | 16.49 | -5.22% | 0% | -9.29% | -5.08% | -2.71 | -0.98 | 0.58% | -11.39% | HL K1 K2 | 公告 | |
| 信雅达 | 15.32(0.13%) | 14.94(-2.48%) | 14.96(0.13%) | 14.87(-0.6%) | 14.99(0.81%) | 0 | 15.3 | -2% | 17.77 | -15.63% | 0.81% | -13.1% | -6.82% | -8 | -3.58 | 2.74% | -12.95% | HL K1 K2 | 公告 | |
| 湖南天雁 | 9.01(0.33%) | 8.83(-2%) | 8.95(1.36%) | 8.89(-0.67%) | 8.84(-0.56%) | 0 | 7.87 | 12.27% | 9.81 | -9.93% | 0.11% | -14.59% | -6.36% | -2.85 | -2.2 | 1.49% | -15.73% | HL K1 K2 | 公告 | |
| 三安光电 | 13.9(-0.86%) | 13.68(-1.58%) | 13.67(-0.07%) | 13.17(-3.66%) | 13(-1.29%) | 0 | 12.44 | 4.48% | 13.74 | -5.4% | 2.69% | -7.28% | -2.82% | -6.5 | -0.8 | 2.77% | -9.6% | HL K1 K2 | 公告 | |
| 风神股份 | 6.87(-0.43%) | 6.77(-1.46%) | 6.67(-1.48%) | 6.8(1.95%) | 6.68(-1.76%) | 0 | 5.79 | 15.34% | 6.29 | 6.22% | 0.15% | -8.74% | -3.89% | -2.1 | -0.64 | 1.83% | -9.49% | HL K1 K2 | 公告 | |
| 石头科技 | 157.58(1.8%) | 153.63(-2.51%) | 157.61(2.59%) | 152.68(-3.13%) | 152.25(-0.28%) | 0 | 157.69 | -3.45% | 183.84 | -17.19% | 0.05% | -6.84% | -3.04% | -41.02 | -6.93 | 1.97% | -7.9% | HL K1 K2 | 公告 | |
| 天风证券 | 4.31(0.47%) | 4.22(-2.09%) | 4.23(0.24%) | 4.17(-1.42%) | 4.12(-1.2%) | 0 | 4.46 | -7.64% | 5 | -17.56% | 0% | -20.77% | -12.91% | -2.87 | -2.34 | 0.73% | -21.22% | HL K1 K2 | 公告 | |
| 西藏旅游 | 17.02(0.06%) | 16.64(-2.23%) | 16.62(-0.12%) | 16.71(0.54%) | 16.6(-0.66%) | 0 | 14.53 | 14.27% | 18.1 | -8.26% | 0% | -13.5% | -5.42% | -2.98 | -4.42 | 0.73% | -15.69% | HL K1 K2 | 公告 | |
| 天能重工 | 5.78(-1.7%) | 5.8(0.35%) | 5.85(0.86%) | 5.88(0.51%) | 5.59(-4.93%) | 0 | 5.15 | 8.64% | 5.96 | -6.27% | 0% | -21.38% | -10.23% | -0.67 | -2.52 | 0.18% | -21.82% | HL K1 K2 | 公告 | |
| 西部矿业 | 25.33(0.56%) | 24.97(-1.42%) | 25.5(2.12%) | 25.21(-1.14%) | 24.4(-3.21%) | 0 | 17.53 | 39.23% | 19.48 | 25.23% | 10.61% | -7.22% | 2.16% | -8.24 | 0 | 11.47% | -7.89% | HL K1 K2 | 公告 | |
| 双乐股份 | 36.37(2.19%) | 35.92(-1.24%) | 36.48(1.56%) | 36.27(-0.58%) | 35.72(-1.52%) | 0 | 35.04 | 1.95% | 38.65 | -7.57% | 5.43% | -2.08% | 1.53% | 0 | 0 | 5.68% | -6.83% | HL K1 K2 | 公告 | |
| 和仁科技 | 13.27(-2.86%) | 12.82(-3.39%) | 12.62(-1.56%) | 12.59(-0.24%) | 12.51(-0.64%) | 0 | 12.58 | -0.59% | 14.08 | -11.17% | 0% | -12.76% | -8% | -6.03 | -1.67 | 1.46% | -14.61% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.62(-0.38%) | 10.32(-2.82%) | 10.25(-0.68%) | 10.32(0.68%) | 10.32(0%) | 0 | 10.17 | 1.47% | 11.06 | -6.71% | 1.38% | -5.41% | -3.23% | -2.34 | -0.86 | 2.08% | -6.01% | HL K1 K2 | 公告 | |
| 爱旭股份 | 13.08(0.38%) | 12.82(-1.99%) | 13.14(2.5%) | 13.04(-0.76%) | 12.68(-2.76%) | 0 | 12.63 | 0.41% | 14.68 | -13.64% | 0% | -24.39% | -11.29% | -2.91 | -8.09 | 0.88% | -25.1% | HL K1 K2 | 公告 | |
| 浩辰软件 | 53.51(0.64%) | 52.59(-1.72%) | 53.19(1.14%) | 52.23(-1.8%) | 51.17(-2.03%) | 0 | 41.67 | 22.8% | 47.73 | 7.2% | 0% | -15.56% | -8.11% | -10.41 | -11.98 | 0.57% | -16.35% | HL K1 K2 | 公告 | |
| 润禾材料 | 33.25(-0.66%) | 32.72(-1.59%) | 32.72(0%) | 32.4(-0.98%) | 31.84(-1.73%) | 0 | 29.62 | 7.5% | 35.48 | -10.25% | 0% | -24.01% | -9.47% | -6.58 | -13.64 | 1.21% | -24.19% | HL K1 K2 | 公告 | |
| 大地熊 | 30.83(-0.64%) | 30.17(-2.14%) | 30.62(1.49%) | 30.13(-1.6%) | 29.11(-3.39%) | 0 | 27.68 | 5.16% | 33.26 | -12.48% | 0% | -12.4% | -7.13% | -3.49 | -5.41 | 0.8% | -12.95% | HL K1 K2 | 公告 | |
| 电魂网络 | 18.75(0.43%) | 18.34(-2.19%) | 18.6(1.42%) | 18.51(-0.48%) | 18.19(-1.73%) | 0 | 20.62 | -11.78% | 22.94 | -20.69% | 0% | -10.48% | -6.41% | -8.5 | -3.06 | 0.44% | -11.14% | HL K1 K2 | 公告 | |
| 杰普特 | 162(1.02%) | 158.3(-2.28%) | 161.29(1.89%) | 148.92(-7.67%) | 144.18(-3.18%) | 0 | 84.59 | 70.45% | 106.58 | 35.28% | 9.1% | -11% | -0.81% | -69.79 | 0 | 9.39% | -12.62% | HL K1 K2 | 公告 | |
| 大族数控 | 114.01(-2.3%) | 111.06(-2.59%) | 114.39(3%) | 117.26(2.51%) | 113.35(-3.33%) | 0 | 61.32 | 84.84% | 80.19 | 41.35% | 10.66% | -8.67% | -0.05% | -33.74 | -27.29 | 11.82% | -9.32% | HL K1 K2 | 公告 | |
| 和元生物 | 6.93(-1.14%) | 6.85(-1.15%) | 6.77(-1.17%) | 6.7(-1.03%) | 6.53(-2.54%) | 0 | 6.28 | 4.03% | 7.2 | -9.29% | 0% | -17.76% | -9.61% | -1.93 | -1.7 | 0.46% | -19.48% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.32(2.35%) | 11.03(-2.56%) | 11.03(0%) | 11.01(-0.18%) | 10.73(-2.54%) | 0 | 10.89 | -1.51% | 12.09 | -11.24% | 0% | -8.13% | -4.74% | -1.68 | -0.97 | 0% | -8.53% | HL K1 K2 | 公告 | |
| 智迪科技 | 36.28(-1.84%) | 35.6(-1.87%) | 35.34(-0.73%) | 34.94(-1.13%) | 34.36(-1.66%) | 0 | 36.88 | -6.84% | 41.15 | -16.51% | 0% | -14.01% | -8.49% | -12.11 | -7.24 | 1% | -14.42% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.37(-1.34%) | 18(-2.01%) | 17.91(-0.5%) | 18.1(1.06%) | 17.8(-1.66%) | 0 | 17.4 | 2.29% | 18.92 | -5.93% | 0% | -13.21% | -7.93% | -5.68 | -4.54 | 1.08% | -13.8% | HL K1 K2 | 公告 | |
| 森特股份 | 12.76(-1.16%) | 12.52(-1.88%) | 12.71(1.52%) | 12.83(0.94%) | 12.6(-1.79%) | 0 | 10.82 | 16.41% | 12.56 | 0.34% | 0.64% | -16.83% | -6.98% | -0.63 | -5.93 | 3.19% | -20.2% | HL K1 K2 | 公告 | |
| 帝尔激光 | 58.48(-0.95%) | 59.32(1.44%) | 58.88(-0.74%) | 57.88(-1.7%) | 58.15(0.47%) | 0 | 59.5 | -2.27% | 67.15 | -13.4% | 0.47% | -17.07% | -6.92% | -5.15 | -23.18 | 3.45% | -20.73% | HL K1 K2 | 公告 | |
| 数字政通 | 15.44(-0.06%) | 15.14(-1.94%) | 15.27(0.86%) | 15(-1.77%) | 14.69(-2.07%) | 0 | 16.49 | -10.93% | 18.51 | -20.63% | 0% | -10.81% | -7.26% | -4.47 | -1.63 | 0.96% | -10.86% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 19.13(0.95%) | 18.67(-2.4%) | 18.65(-0.11%) | 18.97(1.72%) | 18.89(-0.42%) | 0 | 17.76 | 6.36% | 21.41 | -11.79% | 1.29% | -13.86% | -6.02% | -5.1 | -6.61 | 2.11% | -15.97% | HL K1 K2 | 公告 | |
| 酷特智能 | 17.62(-4.34%) | 17.02(-3.41%) | 17.13(0.65%) | 16.74(-2.28%) | 16.21(-3.17%) | 0 | 19.51 | -16.92% | 22.82 | -28.98% | 0% | -19.79% | -12.75% | -12.03 | -3.91 | 0.12% | -20.73% | HL K1 K2 | 公告 | |
| 邦彦技术 | 18.6(-1.17%) | 18.32(-1.51%) | 18.1(-1.2%) | 18.11(0.06%) | 17.85(-1.44%) | 0 | 18.19 | -1.87% | 20.6 | -13.34% | 0% | -10.84% | -7% | -6.81 | -2.62 | 1.19% | -11.9% | HL K1 K2 | 公告 | |
| 震有科技 | 35.82(3.53%) | 35.89(0.2%) | 35.54(-0.98%) | 41.15(15.79%) | 43.08(4.69%) | 0 | 27.94 | 54.19% | 32.82 | 31.27% | 60.21% | 0% | 37.58% | 0 | 0 | 60.99% | -3.19% | HL K1 K2 | 公告 | |
| 奥比中光 | 82.91(0.29%) | 82(-1.1%) | 83.43(1.74%) | 78.8(-5.55%) | 78.07(-0.93%) | 0 | 64.43 | 21.17% | 77.09 | 1.28% | 2.6% | -8.37% | -3.6% | -36.79 | 0.36 | 2.97% | -8.8% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 74.49(0.26%) | 72.71(-2.39%) | 72.86(0.21%) | 71.15(-2.35%) | 69.32(-2.57%) | 0 | 93.71 | -26.03% | 111.82 | -38.01% | 0% | -12.81% | -6.59% | -28.52 | -11.28 | 0.03% | -13.61% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.35(-1.47%) | 5.24(-2.06%) | 5.28(0.76%) | 5.19(-1.7%) | 5.24(0.96%) | 0 | 5.37 | -2.5% | 5.96 | -12.15% | 0.96% | -8.71% | -5.63% | -2.29 | -0.56 | 1.55% | -9.5% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.98(-0.22%) | 8.55(-4.79%) | 8.59(0.47%) | 8.42(-1.98%) | 8.25(-2.02%) | 0 | 6.71 | 22.88% | 7.82 | 5.51% | 0% | -17.5% | -7.71% | -3.13 | -0.79 | 0.61% | -19.12% | HL K1 K2 | 公告 | |
| 中瑞股份 | 22.47(-0.79%) | 22.01(-2.05%) | 21.83(-0.82%) | 21.84(0.05%) | 21.42(-1.92%) | 0 | 22.01 | -2.68% | 24.44 | -12.37% | 0% | -15.24% | -9.21% | -10.92 | -4.84 | 0.56% | -18.56% | HL K1 K2 | 公告 | |
| 普源精电 | 36.76(0.16%) | 35.9(-2.34%) | 36.79(2.48%) | 37.39(1.63%) | 36.35(-2.78%) | 0 | 34.65 | 4.9% | 39.79 | -8.64% | 1.25% | -13.86% | -4.44% | -0.22 | -12.58 | 1.68% | -13.37% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.57(1.7%) | 6.54(-0.46%) | 6.65(1.68%) | 6.57(-1.2%) | 6.37(-3.04%) | 0 | 5.21 | 22.22% | 5.81 | 9.6% | 5.12% | -11.03% | -2.56% | -1.03 | -1.11 | 6.17% | -11.4% | HL K1 K2 | 公告 | |
| 创业黑马 | 28.47(1.46%) | 28.13(-1.19%) | 27.95(-0.64%) | 27.77(-0.64%) | 28.97(4.32%) | 0 | 28.93 | 0.15% | 32.61 | -11.17% | 4.32% | -10.09% | -2.74% | -11.51 | -6.45 | 5.15% | -13.26% | HL K1 K2 | 公告 | |
| 壹网壹创 | 28.4(-0.04%) | 27.38(-3.59%) | 27.94(2.05%) | 27.39(-1.97%) | 27.63(0.88%) | 0 | 25.58 | 8% | 29.55 | -6.51% | 0.91% | -15.48% | -6.38% | -20.27 | -2.5 | 1.43% | -18.97% | HL K1 K2 | 公告 | |
| 奥飞数据 | 19.56(-1.66%) | 18.89(-3.43%) | 19.04(0.79%) | 18.76(-1.47%) | 18.08(-3.62%) | 0 | 19.73 | -8.37% | 23.22 | -22.13% | 0% | -9.46% | -5.92% | -1.97 | -0.98 | 0.33% | -13.41% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.63(-2.27%) | 8.48(-1.74%) | 8.71(2.71%) | 8.75(0.46%) | 8.39(-4.11%) | 0 | 7.74 | 8.39% | 8.48 | -1.08% | 3.45% | -15.68% | -5.58% | -2.34 | -2.16 | 4.09% | -18.54% | HL K1 K2 | 公告 | |
| 利安科技 | 50.3(-1.74%) | 49.53(-1.53%) | 49.6(0.14%) | 49.41(-0.38%) | 49.42(0.02%) | 0 | 51.39 | -3.84% | 56.89 | -13.14% | 0.02% | -9.67% | -4.96% | -15.77 | -8.56 | 1.35% | -10.73% | HL K1 K2 | 公告 | |
| 新余国科 | 34.47(3.08%) | 33.57(-2.61%) | 33.87(0.89%) | 34.3(1.27%) | 32.2(-6.12%) | 0 | 29.56 | 8.93% | 34.91 | -7.75% | 3.77% | -11.03% | -1.92% | -1.22 | 0 | 4.95% | -11.9% | HL K1 K2 | 公告 | |
| 中船汉光 | 17.45(-0.68%) | 16.85(-3.44%) | 17.03(1.07%) | 16.95(-0.47%) | 16.57(-2.24%) | 0 | 16.74 | -1.04% | 18.81 | -11.9% | 0% | -19.52% | -8.16% | -10.21 | -1.72 | 0.36% | -21.1% | HL K1 K2 | 公告 | |
| 新光光电 | 46.24(1.65%) | 44.55(-3.65%) | 46.61(4.62%) | 48.75(4.59%) | 48.44(-0.64%) | 0 | 27.53 | 75.94% | 34.16 | 41.8% | 23.57% | -0.64% | 11.22% | 0 | 0 | 24.59% | -2.91% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 38.75(-0.51%) | 38.5(-0.65%) | 38.78(0.73%) | 38.43(-0.9%) | 38.02(-1.07%) | 0 | 49.84 | -23.71% | 56.94 | -33.23% | 3.23% | -4.04% | -1.07% | -5.72 | -1.6 | 5.03% | -5.45% | HL K1 K2 | 公告 | |
| 佳华科技 | 38.8(-10.1%) | 37.18(-4.18%) | 36.62(-1.51%) | 36.46(-0.44%) | 35.69(-2.11%) | 0 | 29.74 | 20.02% | 37.4 | -4.56% | 0% | -37.7% | -25.27% | -37.21 | -34.7 | 0.96% | -38.21% | HL K1 K2 | 公告 | |
| 和达科技 | 13.85(-3.28%) | 13.36(-3.54%) | 13.07(-2.17%) | 13.12(0.38%) | 12.93(-1.45%) | 0 | 12.84 | 0.68% | 14.42 | -10.3% | 0% | -20.92% | -13.24% | -10.18 | -4.39 | 1.41% | -22.11% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 20.75(-0.81%) | 20.35(-1.93%) | 20.4(0.25%) | 20.11(-1.42%) | 19.71(-1.99%) | 0 | 19.84 | -0.66% | 22.15 | -11.03% | 0% | -12.59% | -6.6% | -9.15 | -3.52 | 0.15% | -13.13% | HL K1 K2 | 公告 | |
| 海联讯 | 12.49(0.89%) | 12.37(-0.96%) | 12.96(4.77%) | 13.42(3.55%) | 12.94(-3.58%) | 0 | 12.14 | 6.6% | 14.04 | -7.86% | 5.55% | -11.73% | -1.62% | -0.79 | -3.8 | 7.3% | -12.98% | HL K1 K2 | 公告 | |
| 华勤技术 | 96.12(-1.19%) | 93.45(-2.78%) | 95.5(2.19%) | 92.6(-3.04%) | 90.88(-1.86%) | 0 | 77.86 | 16.72% | 92.14 | -1.37% | 7.21% | -6.58% | 0.19% | -35.56 | -4.68 | 8.41% | -9.91% | HL K1 K2 | 公告 | |
| 高华科技 | 42.93(1.66%) | 43.18(0.58%) | 45.56(5.51%) | 46.77(2.66%) | 44.94(-3.91%) | 0 | 27.96 | 60.71% | 32.83 | 36.91% | 38.02% | -3.91% | 18.36% | 0 | 0 | 38.58% | -9.61% | HL K1 K2 | 公告 | |
| 中润光学 | 42.27(0.02%) | 45.16(6.84%) | 45.56(0.89%) | 49.01(7.57%) | 45.7(-6.75%) | 0 | 30.51 | 49.77% | 36.6 | 24.85% | 30.57% | -6.75% | 12.14% | 0 | 0 | 32.62% | -8.56% | HL K1 K2 | 公告 | |
| 苏州规划 | 21.23(-2.48%) | 20.66(-2.68%) | 20.42(-1.16%) | 20.5(0.39%) | 20.13(-1.8%) | 0 | 20.58 | -2.19% | 23.88 | -15.69% | 0% | -17.67% | -10.28% | -9.96 | -6.33 | 0.5% | -17.84% | HL K1 K2 | 公告 | |
| 日月股份 | 12.79(0.24%) | 12.86(0.55%) | 12.98(0.93%) | 13.02(0.31%) | 12.63(-3%) | 0 | 12.17 | 3.77% | 13.38 | -5.64% | 0% | -13.67% | -5.58% | -0.03 | -4.14 | 0.48% | -14.89% | HL K1 K2 | 公告 | |
| 久日新材 | 24.13(-0.21%) | 23.95(-0.75%) | 23.88(-0.29%) | 24.54(2.76%) | 24.19(-1.43%) | 0 | 20.17 | 19.91% | 23.7 | 2.05% | 8.67% | -4.65% | 2.16% | 0 | -2.39 | 8.67% | -8.68% | HL K1 K2 | 公告 | |
| 帝奥微 | 24.91(2.64%) | 23.89(-4.09%) | 24.18(1.21%) | 23.42(-3.14%) | 22.74(-2.9%) | 0 | 21.47 | 5.92% | 25.49 | -10.78% | 2.76% | -10.61% | -5.1% | -6.74 | -0.83 | 2.94% | -9.15% | HL K1 K2 | 公告 | |