股票 06-30 07-01 07-02 07-03 新价(07-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
标榜股份 24.78(1.64%) 24.68(-0.4%) 24.81(0.53%) 24.87(0.24%) 24.43(-1.77%) 0 21.27 14.86% 24.71 -1.11% 4.22% -12.41% -2.77% -0.79 -5.33 5.3% -18.51% HL   K1   K2 公告
星环科技 46.63(1.46%) 46.05(-1.24%) 45.05(-2.17%) 44.98(-0.16%) 44.31(-1.49%) 0 41.33 7.22% 53.98 -17.92% 5.63% -8.94% -3.1% -15.62 -3.72 8.07% -10.32% HL   K1   K2 公告
吴通控股 4.87(0.62%) 4.84(-0.62%) 4.79(-1.03%) 4.86(1.46%) 4.79(-1.44%) 0 4.52 6.06% 5.33 -10.09% 5.27% -1.64% 1.57% -0.57 0 6.68% -2.64% HL   K1   K2 公告
久之洋 37.83(3.67%) 38.49(1.74%) 37.34(-2.99%) 42.95(15.02%) 39(-9.2%) 0 32.27 20.86% 37.32 4.51% 21.95% -9.2% 12.19% 0 0 22.33% -12.97% HL   K1   K2 公告
八亿时空 31.12(4.15%) 31.11(-0.03%) 30.46(-2.09%) 30.54(0.26%) 29.94(-1.96%) 0 25.77 16.2% 30.08 -0.46% 6.55% -3.79% 1.33% 0 0.18 9.79% -6.5% HL   K1   K2 公告
喜临门 17.48(3.37%) 17.85(2.12%) 17.53(-1.79%) 16.91(-3.54%) 16.78(-0.77%) 0 15.6 7.59% 18.16 -7.59% 8.68% -8.85% 0.31% -8.46 0 9.89% -10.84% HL   K1   K2 公告
广汇能源 6.02(0.33%) 6.02(0%) 6.06(0.66%) 6.02(-0.66%) 6(-0.33%) 0 6.18 -2.97% 6.78 -11.48% 2.04% -2.76% 0.04% -0.65 0 3.09% -4% HL   K1   K2 公告
中航沈飞 58.62(6.49%) 57.94(-1.16%) 56.67(-2.19%) 57.03(0.64%) 58.58(2.72%) 0 45.12 29.84% 51.13 14.57% 23.98% -0.07% 11.3% 0 0 24.82% -2.07% HL   K1   K2 公告
航天软件 18.74(4.28%) 18.38(-1.92%) 17.85(-2.88%) 17.7(-0.84%) 17.48(-1.24%) 0 15.15 15.36% 17.71 -1.31% 8.3% -6.72% 1.63% -7.07 0 8.91% -9.57% HL   K1   K2 公告
麦加芯彩 43.97(1.85%) 44.44(1.07%) 44.5(0.14%) 46.1(3.6%) 45.12(-2.13%) 0 36.82 22.54% 43.39 3.98% 10.81% -5.19% 2.73% 0 -7.6 11.38% -6.85% HL   K1   K2 公告
全通教育 6.07(0.83%) 6.04(-0.49%) 5.96(-1.32%) 5.97(0.17%) 5.92(-0.84%) 0 5.31 11.39% 6.33 -6.49% 9.63% -3.43% 2.84% -0.77 0 10.65% -8.36% HL   K1   K2 公告
丰立智能 61.83(1.19%) 61.08(-1.21%) 59.81(-2.08%) 60.1(0.48%) 60.13(0.05%) 0 52.27 15.04% 65.45 -8.13% 5.88% -7.22% 0.01% -14.91 -5.78 7.76% -8.91% HL   K1   K2 公告
重庆路桥 6.13(1.16%) 6.39(4.24%) 6.2(-2.97%) 6.29(1.45%) 6.26(-0.48%) 0 5.35 17.11% 6.3 -0.69% 14.65% -5.15% 2.11% -0.92 -0.14 15.5% -5.86% HL   K1   K2 公告
三美股份 48.12(2.58%) 49.23(2.31%) 49.62(0.79%) 48.2(-2.86%) 48.16(-0.08%) 0 37.12 29.73% 42.07 14.47% 6.55% -2.94% 1.49% 0 -0 7.12% -4.73% HL   K1   K2 公告
仁度生物 42.03(4.01%) 42(-0.07%) 41.53(-1.12%) 41.7(0.41%) 41.29(-0.98%) 0 34.43 19.93% 39.9 3.49% 8.92% -1.76% 3.8% 0 0 9.44% -2.8% HL   K1   K2 公告
万通发展 6.11(-0.16%) 6.42(5.07%) 6.42(0%) 6.36(-0.93%) 6.36(0%) 0 6.26 1.63% 8.48 -24.96% 12.17% -8.88% 2.22% -2.83 0 12.97% -11.3% HL   K1   K2 公告
锐新科技 16.53(1.1%) 16.49(-0.24%) 16.36(-0.79%) 16.52(0.98%) 16.43(-0.54%) 0 12.31 33.46% 14.83 10.76% 10.57% -0.6% 3.52% -0.21 0 11.09% -3.35% HL   K1   K2 公告
潜能恒信 18.66(2.64%) 18.61(-0.27%) 19.67(5.7%) 19.04(-3.2%) 18.93(-0.58%) 0 14.3 32.36% 17.31 9.34% 19.43% -18.12% 0.01% -22.32 0 20.11% -22.95% HL   K1   K2 公告
上海机电 21.25(0.76%) 21.58(1.55%) 21.32(-1.2%) 21.6(1.31%) 21.7(0.46%) 0 17.24 25.86% 20.93 3.69% 16.23% 0% 7.11% 0 -0.05 16.6% -2.43% HL   K1   K2 公告
国网信通 17.7(1.03%) 17.53(-0.96%) 17.45(-0.46%) 17.5(0.29%) 17.42(-0.46%) 0 17.88 -2.58% 20.11 -13.37% 1.57% -4.81% -1.98% -1.06 -1.75 2.47% -5.68% HL   K1   K2 公告
浩云科技 6.76(0.9%) 6.69(-1.04%) 6.55(-2.09%) 6.6(0.76%) 6.55(-0.76%) 0 6.08 7.71% 7.29 -10.11% 5.82% -3.11% 0.53% -1.66 0 6.85% -5.21% HL   K1   K2 公告
盛邦安全 34.13(1.37%) 33.6(-1.55%) 33.39(-0.63%) 33.64(0.75%) 33.2(-1.31%) 0 31.87 4.18% 38.59 -13.96% 7.58% -7.26% 0.48% -3.72 -3.33 8.5% -9.49% HL   K1   K2 公告
雷曼光电 7.6(1.33%) 7.59(-0.13%) 7.55(-0.53%) 7.63(1.06%) 7.64(0.13%) 0 6.78 12.7% 7.93 -3.66% 15.93% 0% 5.23% 0 0 17% -5.09% HL   K1   K2 公告
中颖电子 24.22(0.29%) 24.2(-0.08%) 23.93(-1.12%) 24.01(0.33%) 23.65(-1.5%) 0 22.08 7.09% 25.51 -7.29% 14.58% -4.48% 3.88% 1.12 0 15.7% -6.23% HL   K1   K2 公告
国泰集团 12.55(3.21%) 12.5(-0.4%) 13(4%) 12.49(-3.92%) 12.34(-1.2%) 0 11.42 8.03% 13.11 -5.85% 12.59% -5.08% 3.6% 0 -0.34 13.52% -7.91% HL   K1   K2 公告
宁波色母 17.69(-0.62%) 17.7(0.06%) 17.53(-0.96%) 17.5(-0.17%) 17.11(-2.23%) 0 15.26 12.16% 17.24 -0.78% 6.41% -4.52% 0.9% -7.86 0 7.14% -7.21% HL   K1   K2 公告
中直股份 38.81(2.1%) 38.74(-0.18%) 38.52(-0.57%) 38.52(0%) 38.33(-0.49%) 0 36.54 4.9% 39.68 -3.4% 5.33% -1.24% 2.88% 0 0 5.97% -1.67% HL   K1   K2 公告
禾信仪器 78.67(1.37%) 83(5.5%) 79.99(-3.63%) 80.94(1.19%) 79.7(-1.53%) 0 53.4 49.25% 67.79 17.58% 4.62% -8.04% -2% -19.18 0.25 5.31% -11.41% HL   K1   K2 公告
日联科技 71.6(-0.28%) 72.02(0.59%) 71.8(-0.31%) 71.8(0%) 72(0.28%) 0 53.29 35.11% 62.41 15.37% 11.63% -2.24% 3.27% 0 0 12.41% -3.99% HL   K1   K2 公告
友车科技 18.9(0.59%) 18.93(0.16%) 18.97(0.21%) 19.15(0.95%) 19.03(-0.63%) 0 16.88 12.72% 19.01 0.08% 8.12% -0.63% 2.99% 0 0 8.43% -0.99% HL   K1   K2 公告
中国交建 8.73(-0.46%) 8.7(-0.34%) 8.86(1.84%) 8.86(0%) 8.85(-0.11%) 0 8.91 -0.64% 9.79 -9.63% 4.86% -0.11% 1.96% 0 0 6.12% -0.45% HL   K1   K2 公告
杭州高新 13.42(0.37%) 13.48(0.45%) 14.98(11.13%) 15.92(6.28%) 14.88(-6.53%) 0 10.09 47.48% 12.5 19.08% 15.98% -6.53% 7.35% 0 -1.16 18.1% -13.39% HL   K1   K2 公告
思科瑞 30.93(1.41%) 30.6(-1.07%) 30.15(-1.47%) 31.82(5.54%) 30.39(-4.49%) 0 24.6 23.53% 30.99 -1.93% 17.38% -4.49% 4.44% -0.86 0 18.25% -10.62% HL   K1   K2 公告
创意信息 8.06(2.15%) 7.99(-0.87%) 7.88(-1.38%) 7.95(0.89%) 7.77(-2.26%) 0 8.12 -4.36% 10.14 -23.34% 5.14% -8.05% -1.7% -0.73 -0.86 7.77% -13.47% HL   K1   K2 公告
横店影视 16.05(0.56%) 16.27(1.37%) 16.27(0%) 16.25(-0.12%) 16.26(0.06%) 0 12.69 28.12% 15.21 6.9% 6.34% -1.75% 1.8% -0.24 0 7.68% -3.39% HL   K1   K2 公告
三安光电 12.4(1.89%) 12.35(-0.4%) 12.25(-0.81%) 12.32(0.57%) 12.15(-1.38%) 0 11.65 4.32% 12.86 -5.49% 2.88% -4.86% -0.6% -0.23 -1.1 3.4% -5.74% HL   K1   K2 公告
风神股份 5.65(0.89%) 5.57(-1.42%) 5.68(1.97%) 5.61(-1.23%) 5.56(-0.89%) 0 5.69 -2.35% 6.23 -10.74% 6.11% -2.11% 1.18% -0.46 -0.29 7.13% -6.4% HL   K1   K2 公告
石头科技 156.55(0.24%) 154.64(-1.22%) 155.68(0.67%) 158.44(1.77%) 156.18(-1.43%) 0 150.91 3.49% 179.02 -12.76% 9.36% -9.62% -0.32% 0 -31.68 9.87% -9.81% HL   K1   K2 公告
西藏旅游 11.87(-0.67%) 11.9(0.25%) 11.86(-0.34%) 11.8(-0.51%) 11.75(-0.42%) 0 10.8 8.75% 11.89 -1.21% 6.82% -1.67% 1.58% -2 0 7.01% -3.13% HL   K1   K2 公告
天能重工 5.7(0.18%) 5.62(-1.4%) 6.02(7.12%) 5.84(-2.99%) 5.65(-3.25%) 0 4.7 20.24% 5.5 2.78% 18.95% -6.15% 6.42% -0.46 0 19.45% -13.08% HL   K1   K2 公告
西部矿业 16.63(0.18%) 16.84(1.26%) 17.37(3.15%) 17.57(1.15%) 17.1(-2.68%) 0 14.98 14.17% 16.93 0.99% 15.54% -2.68% 9.31% 0 0 15.7% -3.17% HL   K1   K2 公告
双乐股份 37.42(5.5%) 38.19(2.06%) 38.94(1.96%) 37.3(-4.21%) 36.59(-1.9%) 0 37.01 -1.13% 44.55 -17.87% 8.64% -6.03% 2.38% 0 0 9.78% -7.55% HL   K1   K2 公告
和仁科技 13.59(1.65%) 13.32(-1.99%) 13.24(-0.6%) 13.43(1.44%) 13.17(-1.94%) 0 12.49 5.42% 14.46 -8.92% 9.02% -4.01% 1.67% -1.96 0 10.21% -5.66% HL   K1   K2 公告
中航电测 70.9(1.13%) 70(-1.27%) 70.7(1%) 72.3(2.26%) 72.18(-0.17%) 0 50.84 41.98% 61.48 17.41% 16.4% -6.74% 4.58% 0 -2.49 17.46% -13.87% HL   K1   K2 公告
昂立教育 10.65(0.76%) 10.86(1.97%) 10.66(-1.84%) 10.76(0.94%) 10.81(0.46%) 0 10.8 0.08% 12.49 -13.48% 9.86% -0.46% 4.19% 0 0 11.9% -2.61% HL   K1   K2 公告
爱旭股份 13.1(5.56%) 13.11(0.08%) 14.14(7.86%) 13.99(-1.06%) 13.7(-2.07%) 0 10.61 29.15% 13.25 3.4% 27.09% -3.11% 14.98% 0 0 27.44% -4.99% HL   K1   K2 公告
浩辰软件 42.47(-0.42%) 42.42(-0.12%) 42.18(-0.57%) 42.31(0.31%) 42(-0.73%) 0 29.34 43.14% 34.88 20.42% 3.99% -2.14% 0.31% -5.01 0 4.74% -2.76% HL   K1   K2 公告
润禾材料 26.29(1.86%) 26.18(-0.42%) 27.68(5.73%) 26.68(-3.61%) 26.11(-2.14%) 0 22.53 15.91% 27.54 -5.2% 3.32% -8.22% -2.75% -0.36 -5.11 5.28% -11.49% HL   K1   K2 公告
大地熊 31.95(4.96%) 31.6(-1.1%) 31.04(-1.77%) 30.4(-2.06%) 29.58(-2.7%) 0 21.67 36.52% 26.54 11.44% 25.07% -19.05% 2.06% -15.03 0 25.29% -22.38% HL   K1   K2 公告
杰普特 71.5(1.25%) 71.58(0.11%) 71.24(-0.47%) 75.53(6.02%) 75.61(0.11%) 0 46.16 63.8% 56.62 33.54% 65.16% 0% 25.3% 0 0 68.89% -1.12% HL   K1   K2 公告
和元生物 6.2(4.55%) 6.26(0.97%) 6.22(-0.64%) 6.44(3.54%) 6.46(0.31%) 0 5.11 26.33% 6.08 6.23% 10.43% 0% 5.32% 0 -0.26 11.96% -1.97% HL   K1   K2 公告
中粮科工 10.97(0.46%) 11.05(0.73%) 11.06(0.09%) 11.03(-0.27%) 10.93(-0.91%) 0 10.03 8.99% 12.06 -9.34% 4.29% -3.95% 0.73% -0.27 0 5.3% -4.04% HL   K1   K2 公告
智迪科技 38.05(0.87%) 38.01(-0.11%) 37.65(-0.95%) 38.46(2.15%) 37.79(-1.74%) 0 33.11 14.13% 38.73 -2.43% 7.85% -1.74% 3.02% 0 0 9.22% -2.48% HL   K1   K2 公告
长光华芯 57.74(3.2%) 57.56(-0.31%) 55.43(-3.7%) 55.8(0.67%) 54.06(-3.12%) 0 42.7 26.6% 54.12 -0.11% 5.5% -6.37% 0.56% -20.71 -4.35 7.13% -7.27% HL   K1   K2 公告
天鹅股份 17.92(0.22%) 17.9(-0.11%) 17.95(0.28%) 17.96(0.06%) 17.82(-0.78%) 0 15.83 12.57% 18.22 -2.19% 4.7% -4.25% -0.7% 0.31 -1.9 5.44% -6.85% HL   K1   K2 公告
森特股份 10.19(2.72%) 10.14(-0.49%) 10.28(1.38%) 10.44(1.56%) 10.27(-1.63%) 0 9.14 12.36% 10.57 -2.82% 12.86% -1.63% 5.64% 0 -0.07 13.98% -3.02% HL   K1   K2 公告
帝尔激光 53.21(2.92%) 53.35(0.26%) 53.59(0.45%) 53.22(-0.69%) 53.33(0.21%) 0 56.52 -5.64% 66.38 -19.66% 6.79% -4.46% 0.94% 0 -8.24 7.52% -5.11% HL   K1   K2 公告
数字政通 17.82(1.48%) 17.63(-1.07%) 17.35(-1.59%) 17.43(0.46%) 17.23(-1.15%) 0 15.7 9.78% 19.26 -10.52% 10.66% -6.26% 0.16% -2.39 -1.2 10.66% -9.22% HL   K1   K2 公告
晓鸣股份 18.5(0.43%) 18.69(1.03%) 19.46(4.12%) 19.26(-1.03%) 19.31(0.26%) 0 13.48 43.2% 16.54 16.75% 8.48% -6.85% 1.11% -5.91 -2.04 9.97% -8.09% HL   K1   K2 公告
酷特智能 22.3(10.56%) 21.6(-3.14%) 21.08(-2.41%) 21.09(0.05%) 20.69(-1.9%) 0 16.82 23.04% 22.83 -9.37% 5.4% -8.04% -1.66% 0 -3.11 8.38% -14.5% HL   K1   K2 公告
邦彦技术 20.3(4.8%) 19.79(-2.51%) 19.4(-1.97%) 19.14(-1.34%) 18.76(-1.99%) 0 16.39 14.46% 19.36 -3.11% 7.88% -15.5% 1.25% -3.78 -0.3 9.07% -15.91% HL   K1   K2 公告
震有科技 26.46(2.52%) 26.35(-0.42%) 25.5(-3.23%) 25.6(0.39%) 25.3(-1.17%) 0 24.8 2% 30.59 -17.29% 7.52% -11.29% -5.46% -4.01 -7.75 8.58% -13.53% HL   K1   K2 公告
奥比中光 59.01(1.48%) 59.48(0.8%) 60.57(1.83%) 57.65(-4.82%) 58.06(0.71%) 0 42.52 36.54% 53.66 8.21% 15.82% -4.14% 6.47% -0.92 0 17.27% -5.73% HL   K1   K2 公告
锦好医疗 17.22(-1.6%) 19.05(10.63%) 18.2(-4.46%) 17.97(-1.26%) 18.13(0.89%) 0 13.65 32.79% 16.96 6.9% 21.19% -4.83% 11.47% 0 0 23.75% -5.82% HL   K1   K2 公告
瑞迪智驱 87.42(2.02%) 86.09(-1.52%) 83.32(-3.22%) 83.08(-0.29%) 82.5(-0.7%) 0 70.61 16.84% 88.62 -6.9% 3.64% -8.94% -3.49% -30.45 -8.48 5.38% -13.36% HL   K1   K2 公告
数码视讯 5.84(0.34%) 5.78(-1.03%) 5.69(-1.56%) 5.7(0.18%) 5.71(0.18%) 0 5.13 11.33% 5.99 -4.72% 10.87% -2.39% 3.69% -1.58 0 11.31% -5.62% HL   K1   K2 公告
奥康国际 6.8(5.75%) 6.69(-1.62%) 6.62(-1.05%) 6.71(1.36%) 6.7(-0.15%) 0 5.05 32.72% 5.9 13.58% 12.61% -1.47% 5.11% 0 0 13.37% -8.34% HL   K1   K2 公告
中瑞股份 22.48(-0.27%) 22.29(-0.85%) 22.27(-0.09%) 22.46(0.85%) 22(-2.05%) 0 21.75 1.13% 25.29 -13.01% 7.21% -3.51% 2.3% -3.23 0 8.27% -4.84% HL   K1   K2 公告
普源精电 35.67(0.45%) 37.21(4.32%) 35.58(-4.38%) 35.74(0.45%) 34.71(-2.88%) 0 33.99 2.13% 40.52 -14.33% 2.91% -6.72% -1.52% -9.09 -0.63 2.97% -7.17% HL   K1   K2 公告
芯联集成 4.77(0%) 4.76(-0.21%) 4.76(0%) 4.74(-0.42%) 4.7(-0.84%) 0 4.5 4.47% 5.08 -7.55% 3.98% -3.69% -0.56% -0.3 -0.18 5.38% -3.89% HL   K1   K2 公告
创业黑马 31.88(-2.75%) 31.62(-0.82%) 31.47(-0.47%) 32.97(4.77%) 32.26(-2.15%) 0 27.08 19.15% 32.75 -1.49% 14.19% -2.15% 6.81% -5.94 0 14.76% -4.19% HL   K1   K2 公告
银邦股份 11(0.18%) 10.93(-0.64%) 10.87(-0.55%) 10.88(0.09%) 10.65(-2.11%) 0 10.64 0.06% 13.61 -21.74% 8.23% -5.16% 1.99% -2.83 0 8.67% -5.67% HL   K1   K2 公告
壹网壹创 25.04(2.58%) 24.72(-1.28%) 24.28(-1.78%) 24.34(0.25%) 23.93(-1.68%) 0 21.82 9.66% 27.26 -12.2% 1.36% -11.27% -3.01% -3.86 -0.57 2.79% -11.63% HL   K1   K2 公告
奥飞数据 20.93(2.35%) 20.27(-3.15%) 19.6(-3.31%) 20.19(3.01%) 20.7(2.53%) 0 15.38 34.55% 19.29 7.32% 12.75% -2.77% 3.36% -0.39 -1.87 14.11% -6.12% HL   K1   K2 公告
煜邦电力 7.83(0.77%) 7.94(1.4%) 7.95(0.13%) 7.92(-0.38%) 7.81(-1.39%) 0 6.77 15.44% 7.6 2.78% 5.83% -1.76% 1.58% 0 0 6.26% -2.62% HL   K1   K2 公告
利安科技 53.56(1.4%) 53.11(-0.84%) 52.77(-0.64%) 53.19(0.8%) 52.1(-2.05%) 0 52.87 -1.46% 62.13 -16.14% 2.4% -9.08% -2.09% -2.23 -4.31 3.85% -10% HL   K1   K2 公告
新余国科 38.7(11.85%) 36.41(-5.92%) 35.31(-3.02%) 36.04(2.07%) 35.2(-2.33%) 0 26.52 32.72% 31.61 11.37% 24.29% -9.04% 12.23% 0 0 25.58% -9.16% HL   K1   K2 公告
中船汉光 17.81(1.77%) 18.95(6.4%) 18.54(-2.16%) 18.21(-1.78%) 17.58(-3.46%) 0 16.1 9.22% 18.26 -3.71% 9.6% -7.23% 3.85% 0 0 10.08% -11.88% HL   K1   K2 公告
纳睿雷达 51.22(4.94%) 50.01(-2.36%) 48.41(-3.2%) 48.49(0.17%) 48.27(-0.45%) 0 39.2 23.14% 45.6 5.86% 5.09% -5.76% -0.82% -14.24 -4.59 6.35% -7.32% HL   K1   K2 公告
佳华科技 24.89(0.89%) 24.51(-1.53%) 24.34(-0.69%) 24.41(0.29%) 24(-1.68%) 0 20.75 15.65% 24.39 -1.6% 6.81% -3.58% 0.6% -2.83 0 7.82% -4.99% HL   K1   K2 公告