07-02涨幅
07-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-30 | 07-01 | 07-02 | 07-03 | 新价(07-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
标榜股份 | 24.78(1.64%) | 24.68(-0.4%) | 24.81(0.53%) | 24.87(0.24%) | 24.43(-1.77%) | 0 | 21.27 | 14.86% | 24.71 | -1.11% | 4.22% | -12.41% | -2.77% | -0.79 | -5.33 | 5.3% | -18.51% | HL K1 K2 | 公告 | |
星环科技 | 46.63(1.46%) | 46.05(-1.24%) | 45.05(-2.17%) | 44.98(-0.16%) | 44.31(-1.49%) | 0 | 41.33 | 7.22% | 53.98 | -17.92% | 5.63% | -8.94% | -3.1% | -15.62 | -3.72 | 8.07% | -10.32% | HL K1 K2 | 公告 | |
吴通控股 | 4.87(0.62%) | 4.84(-0.62%) | 4.79(-1.03%) | 4.86(1.46%) | 4.79(-1.44%) | 0 | 4.52 | 6.06% | 5.33 | -10.09% | 5.27% | -1.64% | 1.57% | -0.57 | 0 | 6.68% | -2.64% | HL K1 K2 | 公告 | |
久之洋 | 37.83(3.67%) | 38.49(1.74%) | 37.34(-2.99%) | 42.95(15.02%) | 39(-9.2%) | 0 | 32.27 | 20.86% | 37.32 | 4.51% | 21.95% | -9.2% | 12.19% | 0 | 0 | 22.33% | -12.97% | HL K1 K2 | 公告 | |
八亿时空 | 31.12(4.15%) | 31.11(-0.03%) | 30.46(-2.09%) | 30.54(0.26%) | 29.94(-1.96%) | 0 | 25.77 | 16.2% | 30.08 | -0.46% | 6.55% | -3.79% | 1.33% | 0 | 0.18 | 9.79% | -6.5% | HL K1 K2 | 公告 | |
喜临门 | 17.48(3.37%) | 17.85(2.12%) | 17.53(-1.79%) | 16.91(-3.54%) | 16.78(-0.77%) | 0 | 15.6 | 7.59% | 18.16 | -7.59% | 8.68% | -8.85% | 0.31% | -8.46 | 0 | 9.89% | -10.84% | HL K1 K2 | 公告 | |
广汇能源 | 6.02(0.33%) | 6.02(0%) | 6.06(0.66%) | 6.02(-0.66%) | 6(-0.33%) | 0 | 6.18 | -2.97% | 6.78 | -11.48% | 2.04% | -2.76% | 0.04% | -0.65 | 0 | 3.09% | -4% | HL K1 K2 | 公告 | |
中航沈飞 | 58.62(6.49%) | 57.94(-1.16%) | 56.67(-2.19%) | 57.03(0.64%) | 58.58(2.72%) | 0 | 45.12 | 29.84% | 51.13 | 14.57% | 23.98% | -0.07% | 11.3% | 0 | 0 | 24.82% | -2.07% | HL K1 K2 | 公告 | |
航天软件 | 18.74(4.28%) | 18.38(-1.92%) | 17.85(-2.88%) | 17.7(-0.84%) | 17.48(-1.24%) | 0 | 15.15 | 15.36% | 17.71 | -1.31% | 8.3% | -6.72% | 1.63% | -7.07 | 0 | 8.91% | -9.57% | HL K1 K2 | 公告 | |
麦加芯彩 | 43.97(1.85%) | 44.44(1.07%) | 44.5(0.14%) | 46.1(3.6%) | 45.12(-2.13%) | 0 | 36.82 | 22.54% | 43.39 | 3.98% | 10.81% | -5.19% | 2.73% | 0 | -7.6 | 11.38% | -6.85% | HL K1 K2 | 公告 | |
全通教育 | 6.07(0.83%) | 6.04(-0.49%) | 5.96(-1.32%) | 5.97(0.17%) | 5.92(-0.84%) | 0 | 5.31 | 11.39% | 6.33 | -6.49% | 9.63% | -3.43% | 2.84% | -0.77 | 0 | 10.65% | -8.36% | HL K1 K2 | 公告 | |
丰立智能 | 61.83(1.19%) | 61.08(-1.21%) | 59.81(-2.08%) | 60.1(0.48%) | 60.13(0.05%) | 0 | 52.27 | 15.04% | 65.45 | -8.13% | 5.88% | -7.22% | 0.01% | -14.91 | -5.78 | 7.76% | -8.91% | HL K1 K2 | 公告 | |
重庆路桥 | 6.13(1.16%) | 6.39(4.24%) | 6.2(-2.97%) | 6.29(1.45%) | 6.26(-0.48%) | 0 | 5.35 | 17.11% | 6.3 | -0.69% | 14.65% | -5.15% | 2.11% | -0.92 | -0.14 | 15.5% | -5.86% | HL K1 K2 | 公告 | |
三美股份 | 48.12(2.58%) | 49.23(2.31%) | 49.62(0.79%) | 48.2(-2.86%) | 48.16(-0.08%) | 0 | 37.12 | 29.73% | 42.07 | 14.47% | 6.55% | -2.94% | 1.49% | 0 | -0 | 7.12% | -4.73% | HL K1 K2 | 公告 | |
仁度生物 | 42.03(4.01%) | 42(-0.07%) | 41.53(-1.12%) | 41.7(0.41%) | 41.29(-0.98%) | 0 | 34.43 | 19.93% | 39.9 | 3.49% | 8.92% | -1.76% | 3.8% | 0 | 0 | 9.44% | -2.8% | HL K1 K2 | 公告 | |
万通发展 | 6.11(-0.16%) | 6.42(5.07%) | 6.42(0%) | 6.36(-0.93%) | 6.36(0%) | 0 | 6.26 | 1.63% | 8.48 | -24.96% | 12.17% | -8.88% | 2.22% | -2.83 | 0 | 12.97% | -11.3% | HL K1 K2 | 公告 | |
锐新科技 | 16.53(1.1%) | 16.49(-0.24%) | 16.36(-0.79%) | 16.52(0.98%) | 16.43(-0.54%) | 0 | 12.31 | 33.46% | 14.83 | 10.76% | 10.57% | -0.6% | 3.52% | -0.21 | 0 | 11.09% | -3.35% | HL K1 K2 | 公告 | |
潜能恒信 | 18.66(2.64%) | 18.61(-0.27%) | 19.67(5.7%) | 19.04(-3.2%) | 18.93(-0.58%) | 0 | 14.3 | 32.36% | 17.31 | 9.34% | 19.43% | -18.12% | 0.01% | -22.32 | 0 | 20.11% | -22.95% | HL K1 K2 | 公告 | |
上海机电 | 21.25(0.76%) | 21.58(1.55%) | 21.32(-1.2%) | 21.6(1.31%) | 21.7(0.46%) | 0 | 17.24 | 25.86% | 20.93 | 3.69% | 16.23% | 0% | 7.11% | 0 | -0.05 | 16.6% | -2.43% | HL K1 K2 | 公告 | |
国网信通 | 17.7(1.03%) | 17.53(-0.96%) | 17.45(-0.46%) | 17.5(0.29%) | 17.42(-0.46%) | 0 | 17.88 | -2.58% | 20.11 | -13.37% | 1.57% | -4.81% | -1.98% | -1.06 | -1.75 | 2.47% | -5.68% | HL K1 K2 | 公告 | |
浩云科技 | 6.76(0.9%) | 6.69(-1.04%) | 6.55(-2.09%) | 6.6(0.76%) | 6.55(-0.76%) | 0 | 6.08 | 7.71% | 7.29 | -10.11% | 5.82% | -3.11% | 0.53% | -1.66 | 0 | 6.85% | -5.21% | HL K1 K2 | 公告 | |
盛邦安全 | 34.13(1.37%) | 33.6(-1.55%) | 33.39(-0.63%) | 33.64(0.75%) | 33.2(-1.31%) | 0 | 31.87 | 4.18% | 38.59 | -13.96% | 7.58% | -7.26% | 0.48% | -3.72 | -3.33 | 8.5% | -9.49% | HL K1 K2 | 公告 | |
雷曼光电 | 7.6(1.33%) | 7.59(-0.13%) | 7.55(-0.53%) | 7.63(1.06%) | 7.64(0.13%) | 0 | 6.78 | 12.7% | 7.93 | -3.66% | 15.93% | 0% | 5.23% | 0 | 0 | 17% | -5.09% | HL K1 K2 | 公告 | |
中颖电子 | 24.22(0.29%) | 24.2(-0.08%) | 23.93(-1.12%) | 24.01(0.33%) | 23.65(-1.5%) | 0 | 22.08 | 7.09% | 25.51 | -7.29% | 14.58% | -4.48% | 3.88% | 1.12 | 0 | 15.7% | -6.23% | HL K1 K2 | 公告 | |
国泰集团 | 12.55(3.21%) | 12.5(-0.4%) | 13(4%) | 12.49(-3.92%) | 12.34(-1.2%) | 0 | 11.42 | 8.03% | 13.11 | -5.85% | 12.59% | -5.08% | 3.6% | 0 | -0.34 | 13.52% | -7.91% | HL K1 K2 | 公告 | |
宁波色母 | 17.69(-0.62%) | 17.7(0.06%) | 17.53(-0.96%) | 17.5(-0.17%) | 17.11(-2.23%) | 0 | 15.26 | 12.16% | 17.24 | -0.78% | 6.41% | -4.52% | 0.9% | -7.86 | 0 | 7.14% | -7.21% | HL K1 K2 | 公告 | |
中直股份 | 38.81(2.1%) | 38.74(-0.18%) | 38.52(-0.57%) | 38.52(0%) | 38.33(-0.49%) | 0 | 36.54 | 4.9% | 39.68 | -3.4% | 5.33% | -1.24% | 2.88% | 0 | 0 | 5.97% | -1.67% | HL K1 K2 | 公告 | |
禾信仪器 | 78.67(1.37%) | 83(5.5%) | 79.99(-3.63%) | 80.94(1.19%) | 79.7(-1.53%) | 0 | 53.4 | 49.25% | 67.79 | 17.58% | 4.62% | -8.04% | -2% | -19.18 | 0.25 | 5.31% | -11.41% | HL K1 K2 | 公告 | |
日联科技 | 71.6(-0.28%) | 72.02(0.59%) | 71.8(-0.31%) | 71.8(0%) | 72(0.28%) | 0 | 53.29 | 35.11% | 62.41 | 15.37% | 11.63% | -2.24% | 3.27% | 0 | 0 | 12.41% | -3.99% | HL K1 K2 | 公告 | |
友车科技 | 18.9(0.59%) | 18.93(0.16%) | 18.97(0.21%) | 19.15(0.95%) | 19.03(-0.63%) | 0 | 16.88 | 12.72% | 19.01 | 0.08% | 8.12% | -0.63% | 2.99% | 0 | 0 | 8.43% | -0.99% | HL K1 K2 | 公告 | |
中国交建 | 8.73(-0.46%) | 8.7(-0.34%) | 8.86(1.84%) | 8.86(0%) | 8.85(-0.11%) | 0 | 8.91 | -0.64% | 9.79 | -9.63% | 4.86% | -0.11% | 1.96% | 0 | 0 | 6.12% | -0.45% | HL K1 K2 | 公告 | |
杭州高新 | 13.42(0.37%) | 13.48(0.45%) | 14.98(11.13%) | 15.92(6.28%) | 14.88(-6.53%) | 0 | 10.09 | 47.48% | 12.5 | 19.08% | 15.98% | -6.53% | 7.35% | 0 | -1.16 | 18.1% | -13.39% | HL K1 K2 | 公告 | |
思科瑞 | 30.93(1.41%) | 30.6(-1.07%) | 30.15(-1.47%) | 31.82(5.54%) | 30.39(-4.49%) | 0 | 24.6 | 23.53% | 30.99 | -1.93% | 17.38% | -4.49% | 4.44% | -0.86 | 0 | 18.25% | -10.62% | HL K1 K2 | 公告 | |
创意信息 | 8.06(2.15%) | 7.99(-0.87%) | 7.88(-1.38%) | 7.95(0.89%) | 7.77(-2.26%) | 0 | 8.12 | -4.36% | 10.14 | -23.34% | 5.14% | -8.05% | -1.7% | -0.73 | -0.86 | 7.77% | -13.47% | HL K1 K2 | 公告 | |
横店影视 | 16.05(0.56%) | 16.27(1.37%) | 16.27(0%) | 16.25(-0.12%) | 16.26(0.06%) | 0 | 12.69 | 28.12% | 15.21 | 6.9% | 6.34% | -1.75% | 1.8% | -0.24 | 0 | 7.68% | -3.39% | HL K1 K2 | 公告 | |
三安光电 | 12.4(1.89%) | 12.35(-0.4%) | 12.25(-0.81%) | 12.32(0.57%) | 12.15(-1.38%) | 0 | 11.65 | 4.32% | 12.86 | -5.49% | 2.88% | -4.86% | -0.6% | -0.23 | -1.1 | 3.4% | -5.74% | HL K1 K2 | 公告 | |
风神股份 | 5.65(0.89%) | 5.57(-1.42%) | 5.68(1.97%) | 5.61(-1.23%) | 5.56(-0.89%) | 0 | 5.69 | -2.35% | 6.23 | -10.74% | 6.11% | -2.11% | 1.18% | -0.46 | -0.29 | 7.13% | -6.4% | HL K1 K2 | 公告 | |
石头科技 | 156.55(0.24%) | 154.64(-1.22%) | 155.68(0.67%) | 158.44(1.77%) | 156.18(-1.43%) | 0 | 150.91 | 3.49% | 179.02 | -12.76% | 9.36% | -9.62% | -0.32% | 0 | -31.68 | 9.87% | -9.81% | HL K1 K2 | 公告 | |
西藏旅游 | 11.87(-0.67%) | 11.9(0.25%) | 11.86(-0.34%) | 11.8(-0.51%) | 11.75(-0.42%) | 0 | 10.8 | 8.75% | 11.89 | -1.21% | 6.82% | -1.67% | 1.58% | -2 | 0 | 7.01% | -3.13% | HL K1 K2 | 公告 | |
天能重工 | 5.7(0.18%) | 5.62(-1.4%) | 6.02(7.12%) | 5.84(-2.99%) | 5.65(-3.25%) | 0 | 4.7 | 20.24% | 5.5 | 2.78% | 18.95% | -6.15% | 6.42% | -0.46 | 0 | 19.45% | -13.08% | HL K1 K2 | 公告 | |
西部矿业 | 16.63(0.18%) | 16.84(1.26%) | 17.37(3.15%) | 17.57(1.15%) | 17.1(-2.68%) | 0 | 14.98 | 14.17% | 16.93 | 0.99% | 15.54% | -2.68% | 9.31% | 0 | 0 | 15.7% | -3.17% | HL K1 K2 | 公告 | |
双乐股份 | 37.42(5.5%) | 38.19(2.06%) | 38.94(1.96%) | 37.3(-4.21%) | 36.59(-1.9%) | 0 | 37.01 | -1.13% | 44.55 | -17.87% | 8.64% | -6.03% | 2.38% | 0 | 0 | 9.78% | -7.55% | HL K1 K2 | 公告 | |
和仁科技 | 13.59(1.65%) | 13.32(-1.99%) | 13.24(-0.6%) | 13.43(1.44%) | 13.17(-1.94%) | 0 | 12.49 | 5.42% | 14.46 | -8.92% | 9.02% | -4.01% | 1.67% | -1.96 | 0 | 10.21% | -5.66% | HL K1 K2 | 公告 | |
中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
昂立教育 | 10.65(0.76%) | 10.86(1.97%) | 10.66(-1.84%) | 10.76(0.94%) | 10.81(0.46%) | 0 | 10.8 | 0.08% | 12.49 | -13.48% | 9.86% | -0.46% | 4.19% | 0 | 0 | 11.9% | -2.61% | HL K1 K2 | 公告 | |
爱旭股份 | 13.1(5.56%) | 13.11(0.08%) | 14.14(7.86%) | 13.99(-1.06%) | 13.7(-2.07%) | 0 | 10.61 | 29.15% | 13.25 | 3.4% | 27.09% | -3.11% | 14.98% | 0 | 0 | 27.44% | -4.99% | HL K1 K2 | 公告 | |
浩辰软件 | 42.47(-0.42%) | 42.42(-0.12%) | 42.18(-0.57%) | 42.31(0.31%) | 42(-0.73%) | 0 | 29.34 | 43.14% | 34.88 | 20.42% | 3.99% | -2.14% | 0.31% | -5.01 | 0 | 4.74% | -2.76% | HL K1 K2 | 公告 | |
润禾材料 | 26.29(1.86%) | 26.18(-0.42%) | 27.68(5.73%) | 26.68(-3.61%) | 26.11(-2.14%) | 0 | 22.53 | 15.91% | 27.54 | -5.2% | 3.32% | -8.22% | -2.75% | -0.36 | -5.11 | 5.28% | -11.49% | HL K1 K2 | 公告 | |
大地熊 | 31.95(4.96%) | 31.6(-1.1%) | 31.04(-1.77%) | 30.4(-2.06%) | 29.58(-2.7%) | 0 | 21.67 | 36.52% | 26.54 | 11.44% | 25.07% | -19.05% | 2.06% | -15.03 | 0 | 25.29% | -22.38% | HL K1 K2 | 公告 | |
杰普特 | 71.5(1.25%) | 71.58(0.11%) | 71.24(-0.47%) | 75.53(6.02%) | 75.61(0.11%) | 0 | 46.16 | 63.8% | 56.62 | 33.54% | 65.16% | 0% | 25.3% | 0 | 0 | 68.89% | -1.12% | HL K1 K2 | 公告 | |
和元生物 | 6.2(4.55%) | 6.26(0.97%) | 6.22(-0.64%) | 6.44(3.54%) | 6.46(0.31%) | 0 | 5.11 | 26.33% | 6.08 | 6.23% | 10.43% | 0% | 5.32% | 0 | -0.26 | 11.96% | -1.97% | HL K1 K2 | 公告 | |
中粮科工 | 10.97(0.46%) | 11.05(0.73%) | 11.06(0.09%) | 11.03(-0.27%) | 10.93(-0.91%) | 0 | 10.03 | 8.99% | 12.06 | -9.34% | 4.29% | -3.95% | 0.73% | -0.27 | 0 | 5.3% | -4.04% | HL K1 K2 | 公告 | |
智迪科技 | 38.05(0.87%) | 38.01(-0.11%) | 37.65(-0.95%) | 38.46(2.15%) | 37.79(-1.74%) | 0 | 33.11 | 14.13% | 38.73 | -2.43% | 7.85% | -1.74% | 3.02% | 0 | 0 | 9.22% | -2.48% | HL K1 K2 | 公告 | |
长光华芯 | 57.74(3.2%) | 57.56(-0.31%) | 55.43(-3.7%) | 55.8(0.67%) | 54.06(-3.12%) | 0 | 42.7 | 26.6% | 54.12 | -0.11% | 5.5% | -6.37% | 0.56% | -20.71 | -4.35 | 7.13% | -7.27% | HL K1 K2 | 公告 | |
天鹅股份 | 17.92(0.22%) | 17.9(-0.11%) | 17.95(0.28%) | 17.96(0.06%) | 17.82(-0.78%) | 0 | 15.83 | 12.57% | 18.22 | -2.19% | 4.7% | -4.25% | -0.7% | 0.31 | -1.9 | 5.44% | -6.85% | HL K1 K2 | 公告 | |
森特股份 | 10.19(2.72%) | 10.14(-0.49%) | 10.28(1.38%) | 10.44(1.56%) | 10.27(-1.63%) | 0 | 9.14 | 12.36% | 10.57 | -2.82% | 12.86% | -1.63% | 5.64% | 0 | -0.07 | 13.98% | -3.02% | HL K1 K2 | 公告 | |
帝尔激光 | 53.21(2.92%) | 53.35(0.26%) | 53.59(0.45%) | 53.22(-0.69%) | 53.33(0.21%) | 0 | 56.52 | -5.64% | 66.38 | -19.66% | 6.79% | -4.46% | 0.94% | 0 | -8.24 | 7.52% | -5.11% | HL K1 K2 | 公告 | |
数字政通 | 17.82(1.48%) | 17.63(-1.07%) | 17.35(-1.59%) | 17.43(0.46%) | 17.23(-1.15%) | 0 | 15.7 | 9.78% | 19.26 | -10.52% | 10.66% | -6.26% | 0.16% | -2.39 | -1.2 | 10.66% | -9.22% | HL K1 K2 | 公告 | |
晓鸣股份 | 18.5(0.43%) | 18.69(1.03%) | 19.46(4.12%) | 19.26(-1.03%) | 19.31(0.26%) | 0 | 13.48 | 43.2% | 16.54 | 16.75% | 8.48% | -6.85% | 1.11% | -5.91 | -2.04 | 9.97% | -8.09% | HL K1 K2 | 公告 | |
酷特智能 | 22.3(10.56%) | 21.6(-3.14%) | 21.08(-2.41%) | 21.09(0.05%) | 20.69(-1.9%) | 0 | 16.82 | 23.04% | 22.83 | -9.37% | 5.4% | -8.04% | -1.66% | 0 | -3.11 | 8.38% | -14.5% | HL K1 K2 | 公告 | |
邦彦技术 | 20.3(4.8%) | 19.79(-2.51%) | 19.4(-1.97%) | 19.14(-1.34%) | 18.76(-1.99%) | 0 | 16.39 | 14.46% | 19.36 | -3.11% | 7.88% | -15.5% | 1.25% | -3.78 | -0.3 | 9.07% | -15.91% | HL K1 K2 | 公告 | |
震有科技 | 26.46(2.52%) | 26.35(-0.42%) | 25.5(-3.23%) | 25.6(0.39%) | 25.3(-1.17%) | 0 | 24.8 | 2% | 30.59 | -17.29% | 7.52% | -11.29% | -5.46% | -4.01 | -7.75 | 8.58% | -13.53% | HL K1 K2 | 公告 | |
奥比中光 | 59.01(1.48%) | 59.48(0.8%) | 60.57(1.83%) | 57.65(-4.82%) | 58.06(0.71%) | 0 | 42.52 | 36.54% | 53.66 | 8.21% | 15.82% | -4.14% | 6.47% | -0.92 | 0 | 17.27% | -5.73% | HL K1 K2 | 公告 | |
锦好医疗 | 17.22(-1.6%) | 19.05(10.63%) | 18.2(-4.46%) | 17.97(-1.26%) | 18.13(0.89%) | 0 | 13.65 | 32.79% | 16.96 | 6.9% | 21.19% | -4.83% | 11.47% | 0 | 0 | 23.75% | -5.82% | HL K1 K2 | 公告 | |
瑞迪智驱 | 87.42(2.02%) | 86.09(-1.52%) | 83.32(-3.22%) | 83.08(-0.29%) | 82.5(-0.7%) | 0 | 70.61 | 16.84% | 88.62 | -6.9% | 3.64% | -8.94% | -3.49% | -30.45 | -8.48 | 5.38% | -13.36% | HL K1 K2 | 公告 | |
数码视讯 | 5.84(0.34%) | 5.78(-1.03%) | 5.69(-1.56%) | 5.7(0.18%) | 5.71(0.18%) | 0 | 5.13 | 11.33% | 5.99 | -4.72% | 10.87% | -2.39% | 3.69% | -1.58 | 0 | 11.31% | -5.62% | HL K1 K2 | 公告 | |
奥康国际 | 6.8(5.75%) | 6.69(-1.62%) | 6.62(-1.05%) | 6.71(1.36%) | 6.7(-0.15%) | 0 | 5.05 | 32.72% | 5.9 | 13.58% | 12.61% | -1.47% | 5.11% | 0 | 0 | 13.37% | -8.34% | HL K1 K2 | 公告 | |
中瑞股份 | 22.48(-0.27%) | 22.29(-0.85%) | 22.27(-0.09%) | 22.46(0.85%) | 22(-2.05%) | 0 | 21.75 | 1.13% | 25.29 | -13.01% | 7.21% | -3.51% | 2.3% | -3.23 | 0 | 8.27% | -4.84% | HL K1 K2 | 公告 | |
普源精电 | 35.67(0.45%) | 37.21(4.32%) | 35.58(-4.38%) | 35.74(0.45%) | 34.71(-2.88%) | 0 | 33.99 | 2.13% | 40.52 | -14.33% | 2.91% | -6.72% | -1.52% | -9.09 | -0.63 | 2.97% | -7.17% | HL K1 K2 | 公告 | |
芯联集成 | 4.77(0%) | 4.76(-0.21%) | 4.76(0%) | 4.74(-0.42%) | 4.7(-0.84%) | 0 | 4.5 | 4.47% | 5.08 | -7.55% | 3.98% | -3.69% | -0.56% | -0.3 | -0.18 | 5.38% | -3.89% | HL K1 K2 | 公告 | |
创业黑马 | 31.88(-2.75%) | 31.62(-0.82%) | 31.47(-0.47%) | 32.97(4.77%) | 32.26(-2.15%) | 0 | 27.08 | 19.15% | 32.75 | -1.49% | 14.19% | -2.15% | 6.81% | -5.94 | 0 | 14.76% | -4.19% | HL K1 K2 | 公告 | |
银邦股份 | 11(0.18%) | 10.93(-0.64%) | 10.87(-0.55%) | 10.88(0.09%) | 10.65(-2.11%) | 0 | 10.64 | 0.06% | 13.61 | -21.74% | 8.23% | -5.16% | 1.99% | -2.83 | 0 | 8.67% | -5.67% | HL K1 K2 | 公告 | |
壹网壹创 | 25.04(2.58%) | 24.72(-1.28%) | 24.28(-1.78%) | 24.34(0.25%) | 23.93(-1.68%) | 0 | 21.82 | 9.66% | 27.26 | -12.2% | 1.36% | -11.27% | -3.01% | -3.86 | -0.57 | 2.79% | -11.63% | HL K1 K2 | 公告 | |
奥飞数据 | 20.93(2.35%) | 20.27(-3.15%) | 19.6(-3.31%) | 20.19(3.01%) | 20.7(2.53%) | 0 | 15.38 | 34.55% | 19.29 | 7.32% | 12.75% | -2.77% | 3.36% | -0.39 | -1.87 | 14.11% | -6.12% | HL K1 K2 | 公告 | |
煜邦电力 | 7.83(0.77%) | 7.94(1.4%) | 7.95(0.13%) | 7.92(-0.38%) | 7.81(-1.39%) | 0 | 6.77 | 15.44% | 7.6 | 2.78% | 5.83% | -1.76% | 1.58% | 0 | 0 | 6.26% | -2.62% | HL K1 K2 | 公告 | |
利安科技 | 53.56(1.4%) | 53.11(-0.84%) | 52.77(-0.64%) | 53.19(0.8%) | 52.1(-2.05%) | 0 | 52.87 | -1.46% | 62.13 | -16.14% | 2.4% | -9.08% | -2.09% | -2.23 | -4.31 | 3.85% | -10% | HL K1 K2 | 公告 | |
新余国科 | 38.7(11.85%) | 36.41(-5.92%) | 35.31(-3.02%) | 36.04(2.07%) | 35.2(-2.33%) | 0 | 26.52 | 32.72% | 31.61 | 11.37% | 24.29% | -9.04% | 12.23% | 0 | 0 | 25.58% | -9.16% | HL K1 K2 | 公告 | |
中船汉光 | 17.81(1.77%) | 18.95(6.4%) | 18.54(-2.16%) | 18.21(-1.78%) | 17.58(-3.46%) | 0 | 16.1 | 9.22% | 18.26 | -3.71% | 9.6% | -7.23% | 3.85% | 0 | 0 | 10.08% | -11.88% | HL K1 K2 | 公告 | |
纳睿雷达 | 51.22(4.94%) | 50.01(-2.36%) | 48.41(-3.2%) | 48.49(0.17%) | 48.27(-0.45%) | 0 | 39.2 | 23.14% | 45.6 | 5.86% | 5.09% | -5.76% | -0.82% | -14.24 | -4.59 | 6.35% | -7.32% | HL K1 K2 | 公告 | |
佳华科技 | 24.89(0.89%) | 24.51(-1.53%) | 24.34(-0.69%) | 24.41(0.29%) | 24(-1.68%) | 0 | 20.75 | 15.65% | 24.39 | -1.6% | 6.81% | -3.58% | 0.6% | -2.83 | 0 | 7.82% | -4.99% | HL K1 K2 | 公告 | |