|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 八亿时空 | 30.81(-1.75%) | 31.48(2.17%) | 31.65(0.54%) | 30.3(-4.27%) | 31.04(2.44%) | 0 | 31.9 | -2.7% | 36.37 | -14.65% | 5.18% | -14.61% | -7.85% | -19.62 | -10.64 | 6.41% | -15.74% | HL K1 K2 | 公告 | |
| 喜临门 | 16.65(-5.83%) | 16.3(-2.1%) | 15.72(-3.56%) | 14.94(-4.96%) | 15.2(1.74%) | 0 | 17.14 | -11.34% | 19.61 | -22.49% | 1.74% | -28.77% | -20.41% | -31.43 | -7.2 | 4.11% | -29.73% | HL K1 K2 | 公告 | |
| 中航沈飞 | 47.76(-2.53%) | 47.82(0.13%) | 48.12(0.63%) | 49.1(2.04%) | 49.02(-0.16%) | 0 | 54.28 | -9.69% | 61.54 | -20.35% | 3.42% | -15.41% | -6.75% | -24.44 | -19.25 | 6.08% | -15.98% | HL K1 K2 | 公告 | |
| 新瀚新材 | 36.87(-0.46%) | 37.11(0.65%) | 37.67(1.51%) | 37.59(-0.21%) | 37.88(0.77%) | 0 | 38.63 | -1.95% | 47.89 | -20.91% | 8.79% | -15.45% | -6% | -22.12 | -16.77 | 10.44% | -15.82% | HL K1 K2 | 公告 | |
| 航天软件 | 18.1(-2.32%) | 18.22(0.66%) | 18.53(1.7%) | 19.26(3.94%) | 19.17(-0.47%) | 0 | 18.48 | 3.72% | 21.21 | -9.63% | 7.88% | -14.8% | -5.89% | -10.91 | -8.97 | 8.86% | -16.94% | HL K1 K2 | 公告 | |
| 全通教育 | 4.89(-2.78%) | 4.97(1.64%) | 4.99(0.4%) | 4.9(-1.8%) | 4.99(1.84%) | 0 | 5.43 | -8.04% | 5.94 | -15.95% | 5.94% | -18.46% | -7.33% | -2.56 | -2.13 | 6.62% | -17.79% | HL K1 K2 | 公告 | |
| 丰立智能 | 51.43(-1.98%) | 51.63(0.39%) | 52.03(0.77%) | 52.2(0.33%) | 53.03(1.59%) | 0 | 58.38 | -9.16% | 67.27 | -21.17% | 3.11% | -19.17% | -7.85% | -29.16 | -26.47 | 6.02% | -21.53% | HL K1 K2 | 公告 | |
| 重庆路桥 | 5.44(-1.27%) | 5.48(0.74%) | 5.46(-0.36%) | 5.41(-0.92%) | 5.5(1.66%) | 0 | 6 | -8.35% | 6.65 | -17.26% | 4.76% | -12.84% | -6.65% | -3.17 | -1.94 | 5.36% | -13.25% | HL K1 K2 | 公告 | |
| 三美股份 | 62.43(-0.73%) | 63.16(1.17%) | 62.92(-0.38%) | 61.63(-2.05%) | 62.55(1.49%) | 0 | 54.24 | 15.32% | 62.08 | 0.76% | 4.02% | -18.47% | -8.58% | -38.6 | -20.39 | 4.25% | -20.17% | HL K1 K2 | 公告 | |
| 仁度生物 | 49.55(-1.16%) | 51.25(3.43%) | 51.51(0.51%) | 51.4(-0.21%) | 52.37(1.89%) | 0 | 46.24 | 13.27% | 52.88 | -0.97% | 14.12% | -3.96% | 0.83% | -13.5 | -9.53 | 14.9% | -5.01% | HL K1 K2 | 公告 | |
| 万通发展 | 9.93(-4.15%) | 9.92(-0.1%) | 9.83(-0.91%) | 9.88(0.51%) | 9.5(-3.85%) | 0 | 9.74 | -2.45% | 11.99 | -20.76% | 0% | -23.57% | -12.53% | -4.77 | -4.36 | 1.5% | -24.54% | HL K1 K2 | 公告 | |
| 锐新科技 | 20.11(-0.2%) | 20.21(0.5%) | 20.67(2.28%) | 19.81(-4.16%) | 20.34(2.68%) | 0 | 17.15 | 18.58% | 19.23 | 5.79% | 8.19% | -23.22% | -6.39% | -4.59 | -10.35 | 9.18% | -34.39% | HL K1 K2 | 公告 | |
| 上海机电 | 21.52(-3.11%) | 21.67(0.7%) | 21.93(1.2%) | 21.89(-0.18%) | 22.23(1.55%) | 0 | 23.88 | -6.91% | 27.98 | -20.54% | 6.77% | -21.37% | -9.74% | -15.28 | -14.74 | 7.81% | -22.38% | HL K1 K2 | 公告 | |
| 国网信通 | 19.19(-6.62%) | 19.55(1.88%) | 18.95(-3.07%) | 18.38(-3.01%) | 18.58(1.09%) | 0 | 17.33 | 7.21% | 18.93 | -1.87% | 1.09% | -20.05% | -8.12% | -14.03 | -1.62 | 1.31% | -23% | HL K1 K2 | 公告 | |
| 远东股份 | 13.64(3.02%) | 14.13(3.59%) | 14.33(1.42%) | 13.48(-5.93%) | 13.9(3.12%) | 0 | 8.1 | 71.53% | 9.78 | 42.13% | 14.88% | -8.79% | 3.57% | 0 | -2 | 16.42% | -10.21% | HL K1 K2 | 公告 | |
| 浩云科技 | 7.04(-5.38%) | 6.95(-1.28%) | 7.14(2.73%) | 6.9(-3.36%) | 7.09(2.75%) | 0 | 7.07 | 0.24% | 8.27 | -14.32% | 2.75% | -38.13% | -22.59% | -14.34 | -6.72 | 4.11% | -38.13% | HL K1 K2 | 公告 | |
| 盛邦安全 | 38.95(-1.64%) | 39.29(0.87%) | 39(-0.74%) | 37.59(-3.62%) | 38.05(1.22%) | 0 | 37.57 | 1.28% | 43.77 | -13.07% | 1.22% | -25.35% | -14.47% | -35.85 | -20.56 | 1.77% | -29.54% | HL K1 K2 | 公告 | |
| 中颖电子 | 23.83(-2.42%) | 24.19(1.51%) | 24.09(-0.41%) | 23.51(-2.41%) | 23.89(1.62%) | 0 | 25.34 | -5.71% | 28.53 | -16.28% | 1.62% | -23.16% | -11% | -14.19 | -14.28 | 2.62% | -25.18% | HL K1 K2 | 公告 | |
| 国泰集团 | 16.39(4.2%) | 17(3.72%) | 17(0%) | 16.7(-1.76%) | 16.44(-1.56%) | 0 | 12.94 | 27.02% | 14.66 | 12.13% | 15.69% | -3.29% | 7.07% | 0 | 0 | 16.43% | -6.38% | HL K1 K2 | 公告 | |
| 宁波色母 | 20.32(-1.22%) | 20.59(1.33%) | 20.73(0.68%) | 20.33(-1.93%) | 20.8(2.31%) | 0 | 19.38 | 7.33% | 22.24 | -6.47% | 7.27% | -15.03% | -5.72% | -9.9 | -8.21 | 7.55% | -17.59% | HL K1 K2 | 公告 | |
| 中直股份 | 33.23(-0.92%) | 33.36(0.39%) | 34.21(2.55%) | 33.76(-1.32%) | 33.84(0.24%) | 0 | 35.7 | -5.21% | 38.27 | -11.57% | 4.83% | -13.28% | -6.19% | -15.79 | -11.7 | 5.09% | -13.89% | HL K1 K2 | 公告 | |
| 禾信仪器 | 86.41(-1.78%) | 90.73(5%) | 91(0.3%) | 88.33(-2.93%) | 87.5(-0.94%) | 0 | 91.72 | -4.6% | 121.77 | -28.14% | 32.1% | -42.03% | -12.21% | -21.13 | -67.35 | 33.59% | -42.75% | HL K1 K2 | 公告 | |
| 日联科技 | 67.03(-1.85%) | 67.73(1.04%) | 68.36(0.93%) | 65.7(-3.89%) | 67.44(2.65%) | 0 | 59.31 | 13.7% | 67.35 | 0.14% | 6.07% | -13.63% | -6.06% | -39.83 | -14.44 | 7.39% | -14.3% | HL K1 K2 | 公告 | |
| 友车科技 | 30.83(-0.71%) | 31.02(0.62%) | 30.71(-1%) | 31.57(2.8%) | 33.41(5.83%) | 0 | 21.43 | 55.92% | 24.08 | 38.74% | 45.07% | -8.62% | 7.68% | -21.17 | 0 | 45.51% | -11.03% | HL K1 K2 | 公告 | |
| 中国交建 | 7.7(-1.91%) | 7.69(-0.13%) | 7.69(0%) | 7.61(-1.04%) | 7.64(0.39%) | 0 | 8.28 | -7.78% | 8.77 | -12.91% | 0.39% | -10.12% | -4.66% | -3.45 | -0.93 | 1.19% | -10.64% | HL K1 K2 | 公告 | |
| 杭州高新 | 22.54(-1.57%) | 23.19(2.88%) | 23.37(0.78%) | 22.84(-2.27%) | 24.41(6.87%) | 0 | 21.23 | 14.98% | 25.29 | -3.47% | 13.06% | -10.13% | -1.54% | -15.42 | -6.02 | 14.07% | -13.38% | HL K1 K2 | 公告 | |
| 欧圣电气 | 21.1(3.89%) | 20.57(-2.51%) | 20.32(-1.22%) | 19.93(-1.92%) | 20.45(2.61%) | 0 | 24.33 | -15.95% | 27.52 | -25.69% | 5.68% | -17.44% | -8.44% | -11.59 | -9.96 | 6.45% | -17.81% | HL K1 K2 | 公告 | |
| 横店影视 | 22.56(-1.23%) | 22.75(0.84%) | 23.17(1.85%) | 23.17(0%) | 23.33(0.69%) | 0 | 17.96 | 29.87% | 21.39 | 9.07% | 6.19% | -42.27% | -9.94% | -7.93 | -22.71 | 7.02% | -42.32% | HL K1 K2 | 公告 | |
| 信雅达 | 13.31(-2.42%) | 13.38(0.53%) | 13.4(0.15%) | 13.21(-1.42%) | 13.43(1.67%) | 0 | 15.56 | -13.66% | 17.56 | -23.52% | 2.91% | -17.91% | -8.46% | -7.78 | -5.75 | 3.55% | -17.71% | HL K1 K2 | 公告 | |
| 风神股份 | 6.61(-1.93%) | 6.71(1.51%) | 6.67(-0.6%) | 6.56(-1.65%) | 6.73(2.59%) | 0 | 6.23 | 7.95% | 6.82 | -1.35% | 5.49% | -12.94% | -5.21% | -3.09 | -2.07 | 6.49% | -14.16% | HL K1 K2 | 公告 | |
| 石头科技 | 122.5(-1.91%) | 123.24(0.6%) | 121.71(-1.24%) | 119.98(-1.42%) | 120.56(0.48%) | 0 | 150.4 | -19.84% | 170.48 | -29.28% | 0.48% | -20.84% | -9.93% | -43.55 | -49.05 | 0.97% | -21.56% | HL K1 K2 | 公告 | |
| 奥克股份 | 9.73(3.73%) | 10.83(11.31%) | 10.8(-0.28%) | 10.51(-2.69%) | 10.67(1.52%) | 0 | 8.56 | 24.7% | 10 | 6.75% | 18.42% | -2.91% | 5.57% | -2.04 | -0.56 | 20.02% | -7.3% | HL K1 K2 | 公告 | |
| 天风证券 | 3.71(-2.62%) | 3.74(0.81%) | 3.75(0.27%) | 3.7(-1.33%) | 3.73(0.81%) | 0 | 4.39 | -14.95% | 4.87 | -23.47% | 0.81% | -10.34% | -5.4% | -1.31 | -0.77 | 1.63% | -10.98% | HL K1 K2 | 公告 | |
| 西藏旅游 | 15.88(-1.49%) | 16.21(2.08%) | 16(-1.3%) | 16.04(0.25%) | 16.3(1.62%) | 0 | 16.32 | -0.13% | 20.03 | -18.61% | 10.06% | -5.51% | 0.12% | -4.36 | -1.31 | 11.26% | -5.23% | HL K1 K2 | 公告 | |
| 天能重工 | 7.14(-4.93%) | 7.14(0%) | 7.18(0.56%) | 6.8(-5.29%) | 6.84(0.59%) | 0 | 5.8 | 18.02% | 6.58 | 4.02% | 12.32% | -17.99% | -0.99% | -5.18 | 0 | 12.32% | -23.58% | HL K1 K2 | 公告 | |
| 西部矿业 | 25.08(-5.07%) | 25.3(0.88%) | 25.49(0.75%) | 25(-1.92%) | 26.17(4.68%) | 0 | 22.28 | 17.46% | 26.21 | -0.15% | 6.08% | -27.79% | -12.33% | -24.92 | -19.33 | 6.77% | -27.79% | HL K1 K2 | 公告 | |
| 双乐股份 | 27.84(-1.38%) | 28.39(1.98%) | 28.28(-0.39%) | 27.93(-1.24%) | 28.51(2.08%) | 0 | 32.75 | -12.95% | 35.67 | -20.08% | 7.02% | -18.73% | -6.95% | -13.47 | -15.19 | 7.22% | -20.67% | HL K1 K2 | 公告 | |
| 和仁科技 | 11.78(-1.75%) | 12.02(2.04%) | 12.15(1.08%) | 12.02(-1.07%) | 12.25(1.91%) | 0 | 12.79 | -4.24% | 14.07 | -12.96% | 5.79% | -15.11% | -5.99% | -5.95 | -4.79 | 7.27% | -15.75% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 9.52(-2.06%) | 9.68(1.68%) | 9.7(0.21%) | 9.61(-0.93%) | 9.77(1.66%) | 0 | 10.14 | -3.61% | 10.97 | -10.97% | 8.31% | -13.54% | -4.17% | -3.81 | -3.1 | 9.04% | -13.23% | HL K1 K2 | 公告 | |
| 爱旭股份 | 14.91(-3.56%) | 15.19(1.88%) | 14.65(-3.55%) | 14.01(-4.37%) | 14.47(3.28%) | 0 | 13.51 | 7.09% | 15.39 | -5.97% | 3.28% | -7.36% | -2.19% | -1.31 | -1.07 | 5.24% | -8.24% | HL K1 K2 | 公告 | |
| 好当家 | 2.43(-1.22%) | 2.49(2.47%) | 2.5(0.4%) | 2.46(-1.6%) | 2.48(0.81%) | 0 | 2.41 | 2.71% | 2.65 | -6.51% | 9.73% | -10.47% | -3.97% | -1.44 | -0.56 | 10.22% | -12.37% | HL K1 K2 | 公告 | |
| 浩辰软件 | 42.79(-4.51%) | 43.48(1.61%) | 45.22(4%) | 45.11(-0.24%) | 46.02(2.02%) | 0 | 48.81 | -5.72% | 54.65 | -15.78% | 7.55% | -18.65% | -5.87% | -23.9 | -24.69 | 8.26% | -19.67% | HL K1 K2 | 公告 | |
| 润禾材料 | 29.98(-1.67%) | 30.5(1.73%) | 30.6(0.33%) | 29.79(-2.65%) | 30.55(2.55%) | 0 | 31.47 | -2.94% | 37.22 | -17.92% | 4.27% | -20.79% | -9.72% | -21.89 | -15.38 | 4.98% | -22.07% | HL K1 K2 | 公告 | |
| 大地熊 | 27.99(-2.47%) | 28.86(3.11%) | 27.7(-4.02%) | 27.21(-1.77%) | 28.01(2.94%) | 0 | 30.11 | -6.96% | 36.28 | -22.79% | 2.98% | -25.62% | -13.43% | -24.75 | -18.64 | 4.13% | -26.79% | HL K1 K2 | 公告 | |
| 电魂网络 | 15.99(-1.84%) | 16.29(1.88%) | 16.63(2.09%) | 16.5(-0.78%) | 16.79(1.76%) | 0 | 19.41 | -13.51% | 21.3 | -21.16% | 5.66% | -16.92% | -7.57% | -15.2 | -6.89 | 6.54% | -18.89% | HL K1 K2 | 公告 | |
| 和元生物 | 6.56(-3.1%) | 6.8(3.66%) | 6.82(0.29%) | 6.71(-1.61%) | 7.23(7.75%) | 0 | 6.83 | 5.87% | 7.74 | -6.55% | 17.18% | -8.48% | 0.34% | -5.53 | -1.68 | 18.91% | -9.85% | HL K1 K2 | 公告 | |
| 中粮科工 | 9.88(-0.1%) | 9.9(0.2%) | 10.08(1.82%) | 9.95(-1.29%) | 10.02(0.7%) | 0 | 10.69 | -6.28% | 11.57 | -13.38% | 6.37% | -11.87% | -6.24% | -5.41 | -3.5 | 6.82% | -12.72% | HL K1 K2 | 公告 | |
| 智迪科技 | 34.55(-2.15%) | 35(1.3%) | 35.38(1.09%) | 34.93(-1.27%) | 35.65(2.06%) | 0 | 36.55 | -2.47% | 39.74 | -10.29% | 8.52% | -11.14% | -5% | -20.31 | -10.29 | 10.27% | -11.71% | HL K1 K2 | 公告 | |
| 帝尔激光 | 74.67(-1.32%) | 75.93(1.69%) | 74.43(-1.98%) | 72.95(-1.99%) | 74.53(2.17%) | 0 | 65 | 14.67% | 75.85 | -1.75% | 2.17% | -22.64% | -10.49% | -43.93 | -33.84 | 5.42% | -25.1% | HL K1 K2 | 公告 | |
| 数字政通 | 12.62(-2.25%) | 12.83(1.66%) | 12.71(-0.94%) | 12.54(-1.34%) | 12.71(1.36%) | 0 | 15.22 | -16.5% | 16.52 | -23.07% | 1.76% | -16.66% | -8.07% | -5.64 | -5.22 | 3.33% | -17.68% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 17.79(-1.39%) | 17.95(0.9%) | 17.9(-0.28%) | 17.49(-2.29%) | 17.78(1.66%) | 0 | 19.13 | -7.04% | 22.12 | -19.61% | 2.18% | -17.3% | -9.92% | -15.93 | -6.12 | 2.89% | -19.15% | HL K1 K2 | 公告 | |
| 酷特智能 | 17.86(-6.25%) | 17.78(-0.45%) | 17.73(-0.28%) | 17.38(-1.97%) | 17.81(2.47%) | 0 | 18.79 | -5.22% | 21.18 | -15.9% | 8.14% | -11.53% | -5.03% | -9.31 | -3.53 | 9.4% | -13.33% | HL K1 K2 | 公告 | |
| 邦彦技术 | 16.48(-2.2%) | 16.83(2.12%) | 16.84(0.06%) | 16.58(-1.54%) | 16.74(0.97%) | 0 | 17.9 | -6.47% | 19.92 | -15.97% | 7.38% | -18.18% | -7.87% | -8.51 | -8.08 | 7.93% | -21.78% | HL K1 K2 | 公告 | |
| 震有科技 | 39.57(-1.52%) | 41.42(4.68%) | 41.76(0.82%) | 41.42(-0.81%) | 41.08(-0.82%) | 0 | 32.22 | 27.51% | 38.55 | 6.57% | 8.33% | -4.4% | 0.96% | -6.64 | -2.09 | 10.1% | -6.66% | HL K1 K2 | 公告 | |
| 奥比中光 | 75.49(-1.56%) | 75.65(0.21%) | 75.87(0.29%) | 75(-1.15%) | 77.98(3.97%) | 0 | 74.83 | 4.21% | 86.94 | -10.3% | 5.59% | -19.42% | -5.91% | -30.28 | -38.31 | 7.63% | -22.01% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.26(-2.59%) | 5.32(1.14%) | 5.3(-0.38%) | 5.23(-1.32%) | 5.29(1.15%) | 0 | 5.51 | -3.96% | 6.02 | -12.1% | 2.12% | -21.75% | -9.5% | -3.22 | -2.44 | 3.52% | -24.96% | HL K1 K2 | 公告 | |
| 普源精电 | 38.4(-3.98%) | 40.66(5.89%) | 41.5(2.07%) | 41.5(0%) | 42.95(3.49%) | 0 | 36.43 | 17.91% | 42.19 | 1.79% | 16.65% | -12.1% | -1.34% | -30.47 | -13.62 | 17.99% | -14.46% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.36(-2%) | 6.45(1.42%) | 6.41(-0.62%) | 6.3(-1.72%) | 6.48(2.86%) | 0 | 5.91 | 9.71% | 6.73 | -3.75% | 4.52% | -18.08% | -7.91% | -3.77 | -2.96 | 5.37% | -19.3% | HL K1 K2 | 公告 | |
| 创业黑马 | 24.85(-3.57%) | 25.21(1.45%) | 25.01(-0.79%) | 24.41(-2.4%) | 24.97(2.29%) | 0 | 28.78 | -13.23% | 32.15 | -22.32% | 2.29% | -21.99% | -12.35% | -30.66 | -11.93 | 3.01% | -24.54% | HL K1 K2 | 公告 | |
| 银邦股份 | 11.99(-0.75%) | 12.18(1.58%) | 13.19(8.29%) | 13.58(2.96%) | 13.14(-3.24%) | 0 | 11.39 | 15.4% | 13.39 | -1.88% | 13.08% | -15.06% | -2.94% | -6.02 | -6.19 | 15.26% | -15.77% | HL K1 K2 | 公告 | |
| 壹网壹创 | 33.92(-1.91%) | 34(0.24%) | 33.95(-0.15%) | 33.68(-0.8%) | 34.28(1.78%) | 0 | 29.39 | 16.65% | 35.46 | -3.33% | 3.69% | -30.68% | -11.8% | -22.66 | -24.29 | 4.13% | -30.59% | HL K1 K2 | 公告 | |
| 奥飞数据 | 21.98(-3.3%) | 21.85(-0.59%) | 22.19(1.56%) | 21.83(-1.62%) | 22.7(3.99%) | 0 | 19.85 | 14.38% | 23 | -1.3% | 8.46% | -14.66% | -4.08% | -12.01 | -7.82 | 12.6% | -16.73% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.95(-2.08%) | 9.13(2.01%) | 9.1(-0.33%) | 8.78(-3.52%) | 8.93(1.71%) | 0 | 8.27 | 7.95% | 9.15 | -2.36% | 3.24% | -15.83% | -6.7% | -6.18 | -1.89 | 5.68% | -16.54% | HL K1 K2 | 公告 | |
| 利安科技 | 47.43(-2.49%) | 48.29(1.81%) | 48.47(0.37%) | 47.37(-2.27%) | 48.4(2.17%) | 0 | 50.92 | -4.94% | 55.83 | -13.31% | 6.49% | -15.4% | -7.13% | -26.48 | -19.9 | 7.56% | -16.23% | HL K1 K2 | 公告 | |
| 新余国科 | 28.75(-1.54%) | 28.85(0.35%) | 28.95(0.35%) | 29.24(1%) | 29.22(-0.07%) | 0 | 31.16 | -6.22% | 36.61 | -20.2% | 7.55% | -18.11% | -7.3% | -16.41 | -10.95 | 8.22% | -18.58% | HL K1 K2 | 公告 | |
| 中船汉光 | 15.45(-3.56%) | 15.68(1.49%) | 15.66(-0.13%) | 15.39(-1.72%) | 15.64(1.62%) | 0 | 16.98 | -7.88% | 18.96 | -17.51% | 1.62% | -17.2% | -9.44% | -10.13 | -6.72 | 5.18% | -17.64% | HL K1 K2 | 公告 | |
| 新光光电 | 68(-0.67%) | 67.55(-0.66%) | 69.9(3.48%) | 68.1(-2.58%) | 69.19(1.6%) | 0 | 45.26 | 52.88% | 55.69 | 24.23% | 5.96% | -9.04% | -0.6% | -0.4 | -11.56 | 10.16% | -12.52% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 31.15(-4.54%) | 31.53(1.22%) | 31.73(0.63%) | 31.38(-1.1%) | 31.65(0.86%) | 0 | 39.5 | -19.87% | 44.35 | -28.64% | 1.61% | -25.55% | -15.5% | -29.62 | -19.86 | 3.5% | -27.17% | HL K1 K2 | 公告 | |
| 佳华科技 | 30.03(-4.33%) | 30.84(2.7%) | 31(0.52%) | 30.03(-3.13%) | 31.01(3.26%) | 0 | 32.64 | -5% | 40.04 | -22.56% | 6.2% | -16.77% | -8.61% | -24.49 | -13.32 | 7.3% | -18.42% | HL K1 K2 | 公告 | |
| 和达科技 | 13.89(-2.25%) | 13.97(0.58%) | 14.15(1.29%) | 13.82(-2.33%) | 13.99(1.23%) | 0 | 13.58 | 3.03% | 15.24 | -8.2% | 7.04% | -18.09% | -8.66% | -9.3 | -6.01 | 9.98% | -18.62% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 24.03(-5.47%) | 24.37(1.41%) | 24.27(-0.41%) | 23.26(-4.16%) | 23.95(2.97%) | 0 | 21.52 | 11.32% | 25.19 | -4.93% | 2.97% | -20.27% | -10.61% | -29.22 | -9.5 | 3.1% | -21.19% | HL K1 K2 | 公告 | |
| 高华科技 | 35.27(-1.65%) | 35.59(0.91%) | 36.34(2.11%) | 35.89(-1.24%) | 35.8(-0.25%) | 0 | 33.37 | 7.28% | 40.17 | -10.88% | 4.37% | -23.65% | -11.14% | -23.13 | -23.8 | 5.73% | -26.64% | HL K1 K2 | 公告 | |
| 苏州规划 | 22.57(-2.21%) | 22.43(-0.62%) | 22.58(0.67%) | 22.09(-2.17%) | 22.4(1.4%) | 0 | 21.09 | 6.23% | 24.43 | -8.32% | 5.11% | -14.31% | -7.62% | -14.32 | -6.79 | 5.96% | -18.19% | HL K1 K2 | 公告 | |
| 日月股份 | 14.5(-3.33%) | 14.71(1.45%) | 14.86(1.02%) | 14.4(-3.1%) | 14.36(-0.28%) | 0 | 12.85 | 11.77% | 14.19 | 1.22% | 6.21% | -13.75% | -1.29% | -5.42 | 0 | 6.21% | -15.97% | HL K1 K2 | 公告 | |
| 久日新材 | 23.36(-0.64%) | 23.9(2.31%) | 24.04(0.59%) | 23.29(-3.12%) | 24.1(3.48%) | 0 | 23.19 | 3.91% | 27.22 | -11.45% | 7.59% | -21.88% | -8.38% | -18.95 | -13.16 | 8.75% | -26.9% | HL K1 K2 | 公告 | |
| 漱玉平民 | 13.56(-1.74%) | 13.79(1.7%) | 14.32(3.84%) | 14.43(0.77%) | 14.68(1.73%) | 0 | 12.93 | 13.53% | 15.28 | -3.94% | 11.98% | -7.5% | -0.08% | -4.41 | -4.61 | 12.84% | -8.42% | HL K1 K2 | 公告 | |
| 帝奥微 | 20.87(-3.2%) | 21.24(1.77%) | 21.15(-0.42%) | 20.82(-1.56%) | 21.26(2.11%) | 0 | 22.39 | -5.04% | 25.31 | -16.01% | 4.06% | -15.97% | -7.97% | -16.64 | -7.71 | 5.25% | -18.85% | HL K1 K2 | 公告 | |
| 中孚信息 | 13.42(-2.68%) | 13.53(0.82%) | 13.55(0.15%) | 13.12(-3.17%) | 13.26(1.07%) | 0 | 14.08 | -5.85% | 16.08 | -17.51% | 1.22% | -19.15% | -9.95% | -9.7 | -5.14 | 1.84% | -21.77% | HL K1 K2 | 公告 | |