07-21涨幅
07-22涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-17 | 07-18 | 07-21 | 07-22 | 新价(07-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
帝科股份 | 45.19(1.12%) | 44.94(-0.55%) | 45.08(0.31%) | 45.25(0.38%) | 43.95(-2.87%) | 0 | 30.38 | 44.66% | 36.81 | 19.4% | 2.33% | -4.95% | -1.61% | -7.52 | 0 | 2.88% | -6.47% | HL K1 K2 | 公告 | |
吉贝尔 | 32.3(5.45%) | 35.03(8.45%) | 36.06(2.94%) | 35.36(-1.94%) | 33.8(-4.41%) | 0 | 22.88 | 47.72% | 26.23 | 28.84% | 24.59% | -6.27% | 12.88% | 0 | 0 | 26.59% | -8.38% | HL K1 K2 | 公告 | |
冰川网络 | 38.04(0.96%) | 36.36(-4.42%) | 37.39(2.83%) | 36.44(-2.54%) | 36.58(0.38%) | 0 | 21.16 | 72.88% | 26.45 | 38.28% | 17.43% | -8.23% | 2.23% | -13.57 | 0 | 17.96% | -10.52% | HL K1 K2 | 公告 | |
七一二 | 20.56(3.06%) | 20.65(0.44%) | 20.79(0.68%) | 20.62(-0.82%) | 20.26(-1.75%) | 0 | 17.56 | 15.36% | 20.45 | -0.93% | 1.6% | -6.46% | -2.01% | -4.4 | 0 | 2.95% | -9.15% | HL K1 K2 | 公告 | |
超卓航科 | 30.6(5.23%) | 30.46(-0.46%) | 30.72(0.85%) | 31.32(1.95%) | 31.92(1.92%) | 0 | 22.26 | 43.38% | 26.78 | 19.21% | 12.12% | 0% | 7.67% | 0 | 0 | 13.15% | -2.68% | HL K1 K2 | 公告 | |
国光电气 | 103.16(-1.73%) | 101.96(-1.16%) | 101.88(-0.08%) | 93.7(-8.03%) | 91.8(-2.03%) | 0 | 59.22 | 55.01% | 77.28 | 18.79% | 0% | -17.27% | -10.92% | -58.72 | -5.63 | 0.33% | -21.22% | HL K1 K2 | 公告 | |
银河磁体 | 29.19(0.83%) | 29.85(2.26%) | 29.86(0.03%) | 29.68(-0.6%) | 29.14(-1.82%) | 0 | 22.16 | 31.53% | 27.7 | 5.2% | 8.21% | -5.67% | 0.45% | -3.8 | 0 | 8.77% | -9.87% | HL K1 K2 | 公告 | |
赛腾股份 | 33.85(1.07%) | 33.51(-1%) | 33.37(-0.42%) | 33.21(-0.48%) | 33.46(0.75%) | 0 | 39.09 | -14.4% | 46.38 | -27.85% | 3.27% | -1.41% | 0.56% | -0.34 | -1.43 | 3.59% | -4.92% | HL K1 K2 | 公告 | |
华宇软件 | 8.18(0.25%) | 8.79(7.46%) | 8.83(0.46%) | 8.59(-2.72%) | 8.74(1.75%) | 0 | 6.85 | 27.57% | 8.56 | 2.11% | 11.05% | -1.02% | 6.32% | 0 | 0 | 11.76% | -9.71% | HL K1 K2 | 公告 | |
药易购 | 29.71(1.75%) | 29.45(-0.88%) | 30.74(4.38%) | 30.04(-2.28%) | 29.79(-0.83%) | 0 | 24.26 | 22.79% | 29.07 | 2.47% | 7.93% | -3.09% | 2.87% | 0 | 0 | 9.04% | -4.37% | HL K1 K2 | 公告 | |
诚迈科技 | 43.57(3.84%) | 43.38(-0.44%) | 43.13(-0.58%) | 42.65(-1.11%) | 42.47(-0.42%) | 0 | 44.43 | -4.41% | 52.55 | -19.18% | 3.69% | -2.52% | 0.65% | 0 | -0.23 | 4.02% | -5.39% | HL K1 K2 | 公告 | |
万马科技 | 43.87(-0.72%) | 43.17(-1.6%) | 44.48(3.03%) | 45.39(2.05%) | 44.19(-2.64%) | 0 | 35.77 | 23.54% | 44.03 | 0.37% | 3.39% | -14.03% | -0.79% | -3.44 | -19.75 | 5.06% | -9.3% | HL K1 K2 | 公告 | |
胜蓝股份 | 32.05(1.46%) | 31.61(-1.37%) | 31.71(0.32%) | 31.46(-0.79%) | 30.5(-3.05%) | 0 | 27.57 | 10.64% | 33.58 | -9.17% | 2.31% | -4.84% | -2.34% | -12.3 | 0 | 2.42% | -5.98% | HL K1 K2 | 公告 | |
奥翔药业 | 9.44(1.4%) | 9.41(-0.32%) | 9.54(1.38%) | 9.5(-0.42%) | 9.42(-0.84%) | 0 | 8.02 | 17.42% | 9.16 | 2.83% | 10.43% | -1.26% | 3.86% | 0 | 0 | 11.22% | -2.69% | HL K1 K2 | 公告 | |
东土科技 | 21.95(1.62%) | 21.57(-1.73%) | 21.71(0.65%) | 21.08(-2.9%) | 20.72(-1.71%) | 0 | 14.3 | 44.85% | 17.91 | 15.71% | 3.29% | -5.6% | -1.06% | -9.98 | -3.9 | 4.23% | -7% | HL K1 K2 | 公告 | |
威迈斯 | 32.5(0.18%) | 31.72(-2.4%) | 31.69(-0.09%) | 32.81(3.53%) | 31.84(-2.96%) | 0 | 23.45 | 35.77% | 28.18 | 12.97% | 22.13% | -2.96% | 11.15% | -6.84 | 0 | 23.17% | -5.49% | HL K1 K2 | 公告 | |
映翰通 | 48.77(0.41%) | 48.01(-1.56%) | 48.13(0.25%) | 48.12(-0.02%) | 48.42(0.62%) | 0 | 36.54 | 32.52% | 43.84 | 10.45% | 4.53% | -4.48% | 0.65% | -0.63 | -0 | 7.53% | -6.31% | HL K1 K2 | 公告 | |
航天南湖 | 37.39(7.47%) | 39.26(5%) | 38.95(-0.79%) | 39.04(0.23%) | 37.51(-3.92%) | 0 | 20.32 | 84.61% | 25.76 | 45.59% | 7.82% | -6.01% | 0.54% | -3.21 | -2.26 | 8.54% | -8.51% | HL K1 K2 | 公告 | |
福斯特 | 13.48(1.43%) | 13.38(-0.74%) | 13.49(0.82%) | 13.57(0.59%) | 13.55(-0.15%) | 0 | 13.5 | 0.4% | 15.52 | -12.68% | 7.37% | -6.42% | 0.7% | -4.74 | 0 | 7.54% | -7.95% | HL K1 K2 | 公告 | |
片仔癀 | 198.15(0.41%) | 198.96(0.41%) | 198.52(-0.22%) | 204.96(3.24%) | 204.7(-0.13%) | 0 | 206.9 | -1.06% | 225.22 | -9.11% | 3.91% | -0.13% | 2.68% | 0 | -7.05 | 4.13% | -1.8% | HL K1 K2 | 公告 | |
有方科技 | 54.5(-0.37%) | 55.6(2.02%) | 61.18(10.04%) | 60.3(-1.44%) | 59.15(-1.91%) | 0 | 36.06 | 64.02% | 47.31 | 25.03% | 14.54% | -19.99% | -1.86% | -36.72 | -13.91 | 16.67% | -22.04% | HL K1 K2 | 公告 | |
阿拉丁 | 13.91(2.13%) | 13.94(0.22%) | 14.13(1.36%) | 14.35(1.56%) | 14.35(0%) | 0 | 11.19 | 28.22% | 13.38 | 7.27% | 22.13% | 0% | 9.53% | 0 | 0 | 22.54% | -2.11% | HL K1 K2 | 公告 | |
慈星股份 | 8.05(0.88%) | 8.02(-0.37%) | 8.16(1.75%) | 8.15(-0.12%) | 8.08(-0.86%) | 0 | 7.22 | 11.91% | 8.66 | -6.64% | 3.72% | -0.98% | 1.48% | 0 | 0.06 | 4.8% | -1.22% | HL K1 K2 | 公告 | |
蕾奥规划 | 17.15(0.88%) | 17.02(-0.76%) | 17.42(2.35%) | 17.27(-0.86%) | 17(-1.56%) | 0 | 14.35 | 18.47% | 16.57 | 2.57% | 7.12% | -9.09% | -0.78% | -6.95 | 0 | 7.66% | -10.29% | HL K1 K2 | 公告 | |
标榜股份 | 26.62(2.9%) | 26.3(-1.2%) | 26.25(-0.19%) | 26(-0.95%) | 25.84(-0.62%) | 0 | 21.36 | 20.99% | 24.86 | 3.92% | 7% | -2.93% | 2.65% | -0.34 | 0 | 7.76% | -4.08% | HL K1 K2 | 公告 | |
星环科技 | 50.44(0.48%) | 49.52(-1.82%) | 49.01(-1.03%) | 48.19(-1.67%) | 49.59(2.91%) | 0 | 41.48 | 19.54% | 54.4 | -8.84% | 13.45% | -2.03% | 5.43% | -16.91 | 0 | 14.26% | -3.62% | HL K1 K2 | 公告 | |
永鼎股份 | 9.03(-1.1%) | 8.95(-0.89%) | 9.16(2.35%) | 8.9(-2.84%) | 9.07(1.91%) | 0 | 5.51 | 64.75% | 6.73 | 34.68% | 16.13% | -0.98% | 4.1% | -0.86 | 0 | 17.79% | -4.53% | HL K1 K2 | 公告 | |
吴通控股 | 4.91(1.24%) | 4.88(-0.61%) | 4.92(0.82%) | 4.88(-0.81%) | 4.82(-1.23%) | 0 | 4.54 | 6.25% | 5.33 | -9.61% | 0.63% | -2.03% | -0.8% | -0.11 | 0 | 1.47% | -2.43% | HL K1 K2 | 公告 | |
久之洋 | 37.5(1.49%) | 37.94(1.17%) | 38.59(1.71%) | 38.7(0.29%) | 38(-1.81%) | 0 | 32.41 | 17.26% | 37.32 | 1.83% | 4.57% | -11.53% | -0.8% | -12.64 | 0 | 6.12% | -15.2% | HL K1 K2 | 公告 | |
八亿时空 | 32.16(3.57%) | 31.97(-0.59%) | 33.27(4.07%) | 31.45(-5.47%) | 31.45(0%) | 0 | 25.84 | 21.73% | 30.27 | 3.89% | 6.75% | -5.47% | 2.22% | 0 | 0 | 7.08% | -6.12% | HL K1 K2 | 公告 | |
喜临门 | 16.15(0.19%) | 16.22(0.43%) | 16.22(0%) | 16.15(-0.43%) | 16.09(-0.37%) | 0 | 15.67 | 2.69% | 18.16 | -11.39% | 0.31% | -12.6% | -3.83% | -5.16 | -1.98 | 0.69% | -14.51% | HL K1 K2 | 公告 | |
广汇能源 | 5.46(-0.18%) | 5.45(-0.18%) | 5.53(1.47%) | 5.83(5.42%) | 5.71(-2.06%) | 0 | 5.6 | 1.95% | 6.19 | -7.81% | 7.33% | -2.06% | 4.67% | 0 | 0 | 7.33% | -4.67% | HL K1 K2 | 公告 | |
航天软件 | 17.65(1.03%) | 17.74(0.51%) | 18.01(1.52%) | 18.02(0.06%) | 18.03(0.06%) | 0 | 15.23 | 18.4% | 17.71 | 1.8% | 7.9% | -3.79% | 1.27% | -1.01 | 0 | 8.16% | -6.73% | HL K1 K2 | 公告 | |
麦加芯彩 | 47.12(0.64%) | 47.68(1.19%) | 48.14(0.96%) | 48.86(1.5%) | 48.09(-1.58%) | 0 | 36.95 | 30.14% | 43.64 | 10.19% | 14.36% | -1.58% | 4.05% | 0 | 0 | 14.36% | -4.26% | HL K1 K2 | 公告 | |
全通教育 | 6.16(0%) | 6.26(1.62%) | 6.18(-1.28%) | 6.13(-0.81%) | 6.09(-0.65%) | 0 | 5.34 | 14.04% | 6.35 | -4.15% | 2.87% | -3.18% | 0.02% | -0.16 | 0 | 3.92% | -8.56% | HL K1 K2 | 公告 | |
丰立智能 | 63.3(1.36%) | 63.47(0.27%) | 66.49(4.76%) | 64.5(-2.99%) | 63.95(-0.85%) | 0 | 52.32 | 22.22% | 65.94 | -3.02% | 8.48% | -3.82% | 3.7% | 0 | 0 | 9.48% | -4.55% | HL K1 K2 | 公告 | |
重庆路桥 | 6.14(0.16%) | 6.11(-0.49%) | 6.19(1.31%) | 6.34(2.42%) | 6.3(-0.63%) | 0 | 5.44 | 15.83% | 6.3 | -0.06% | 4.13% | -1.41% | 1.75% | -0.35 | -0.31 | 5.35% | -4.4% | HL K1 K2 | 公告 | |
三美股份 | 46.52(-1.4%) | 46.18(-0.73%) | 45.81(-0.8%) | 47.61(3.93%) | 47.41(-0.42%) | 0 | 37.05 | 27.98% | 42.07 | 12.69% | 4.68% | -4.45% | 0.61% | -9.18 | -3.17 | 5.47% | -5.33% | HL K1 K2 | 公告 | |
仁度生物 | 43.69(1.98%) | 44.35(1.51%) | 47.87(7.94%) | 47.52(-0.73%) | 51.51(8.4%) | 0 | 34.56 | 49.05% | 40.76 | 26.36% | 27.78% | 0% | 20.02% | 0 | 0 | 28.65% | 0% | HL K1 K2 | 公告 | |
万通发展 | 6.39(0.95%) | 6.76(5.79%) | 7.05(4.29%) | 6.9(-2.13%) | 6.87(-0.43%) | 0 | 6.27 | 9.62% | 8.53 | -19.49% | 13.74% | -2.55% | 6.54% | 0 | 0 | 14.12% | -3.1% | HL K1 K2 | 公告 | |
保变电气 | 8.77(0.57%) | 8.74(-0.34%) | 9.31(6.52%) | 9.64(3.54%) | 9.14(-5.19%) | 0 | 8.01 | 14.11% | 9.75 | -6.24% | 9.99% | -5.19% | 4.15% | 0 | 0 | 10.12% | -7.96% | HL K1 K2 | 公告 | |
锐新科技 | 18.35(0.71%) | 18.02(-1.8%) | 18(-0.11%) | 17.82(-1%) | 17.69(-0.73%) | 0 | 12.33 | 43.47% | 15 | 17.93% | 8.2% | -3.6% | 3.14% | -6.05 | 0 | 9.54% | -5.9% | HL K1 K2 | 公告 | |
潜能恒信 | 18.65(1.36%) | 18.71(0.32%) | 18.72(0.05%) | 18.49(-1.23%) | 18.2(-1.57%) | 0 | 14.32 | 27.13% | 17.31 | 5.12% | 0.11% | -7.47% | -2.69% | -2.37 | -7.53 | 1.05% | -9% | HL K1 K2 | 公告 | |
上海机电 | 22.75(4.41%) | 22.86(0.48%) | 22.5(-1.57%) | 22.29(-0.93%) | 23.13(3.77%) | 0 | 17.3 | 33.72% | 21.06 | 9.84% | 10.83% | 0% | 6.2% | 0 | 0 | 11.04% | -1.83% | HL K1 K2 | 公告 | |
国网信通 | 17.92(-0.39%) | 18.18(1.45%) | 18.38(1.1%) | 18.42(0.22%) | 18.23(-1.03%) | 0 | 17.94 | 1.63% | 20.19 | -9.7% | 4.65% | -1.03% | 2.55% | 0 | 0 | 4.89% | -2.15% | HL K1 K2 | 公告 | |
远东股份 | 5.57(-0.36%) | 5.65(1.44%) | 5.72(1.24%) | 5.9(3.15%) | 5.58(-5.42%) | 0 | 4.47 | 24.88% | 5.22 | 6.99% | 12.73% | -5.42% | 4.54% | -0.11 | 0 | 12.96% | -8.22% | HL K1 K2 | 公告 | |
浩云科技 | 6.81(2.25%) | 6.79(-0.29%) | 6.77(-0.29%) | 6.72(-0.74%) | 6.61(-1.64%) | 0 | 6.11 | 8.14% | 7.3 | -9.49% | 1.07% | -3.78% | -1.42% | -0.39 | -0.29 | 2.01% | -5.3% | HL K1 K2 | 公告 | |
盛邦安全 | 36.76(0.71%) | 36.81(0.14%) | 37.59(2.12%) | 36.18(-3.75%) | 36.51(0.91%) | 0 | 32.03 | 13.98% | 38.95 | -6.26% | 10.94% | -2.87% | 5.22% | 0 | 0 | 10.64% | -3.62% | HL K1 K2 | 公告 | |
雷曼光电 | 7.68(1.86%) | 7.52(-2.08%) | 7.61(1.2%) | 7.42(-2.5%) | 7.36(-0.81%) | 0 | 6.79 | 8.32% | 7.95 | -7.42% | 0% | -6.36% | -3.1% | -1.64 | -0.27 | 0% | -8.57% | HL K1 K2 | 公告 | |
中颖电子 | 24.09(0.96%) | 23.96(-0.54%) | 24.03(0.29%) | 23.95(-0.33%) | 23.77(-0.75%) | 0 | 21.91 | 8.49% | 25.35 | -6.22% | 1.36% | -2.54% | -0.72% | -1.4 | -1.06 | 2.1% | -3.65% | HL K1 K2 | 公告 | |
宁波色母 | 17.56(1.33%) | 17.26(-1.71%) | 17.83(3.3%) | 17.48(-1.96%) | 17.08(-2.29%) | 0 | 14.7 | 16.18% | 16.71 | 2.21% | 6.75% | -4.21% | 0.08% | -2.86 | 0 | 7.76% | -4.85% | HL K1 K2 | 公告 | |
中直股份 | 39.19(2.14%) | 39.44(0.64%) | 39.45(0.03%) | 39.3(-0.38%) | 38.9(-1.02%) | 0 | 36.64 | 6.16% | 39.74 | -2.12% | 3.02% | -1.39% | 0.85% | 0 | 0 | 3.24% | -2.48% | HL K1 K2 | 公告 | |
禾信仪器 | 82.68(-1.01%) | 83.45(0.93%) | 82.92(-0.64%) | 83.7(0.94%) | 82.18(-1.82%) | 0 | 56.81 | 44.65% | 72.51 | 13.33% | 5.89% | -1.82% | 1.27% | -15 | -5.72 | 6.24% | -3.97% | HL K1 K2 | 公告 | |
日联科技 | 47.3(1.65%) | 47.34(0.08%) | 47.73(0.82%) | 46.87(-1.8%) | 45.82(-2.24%) | 0 | 36.26 | 26.35% | 42.63 | 7.49% | 0% | -6.98% | -4.5% | -9.67 | -0.73 | 0.48% | -9.23% | HL K1 K2 | 公告 | |
友车科技 | 19.46(-0.71%) | 19.56(0.51%) | 19.81(1.28%) | 19.9(0.45%) | 19.6(-1.51%) | 0 | 16.96 | 15.57% | 19.08 | 2.71% | 5.32% | -1.51% | 1.59% | -0 | 0 | 5.26% | -1.9% | HL K1 K2 | 公告 | |
杭州高新 | 14.47(0.28%) | 14.4(-0.48%) | 14.47(0.49%) | 14.2(-1.87%) | 14.09(-0.77%) | 0 | 10.3 | 36.86% | 12.97 | 8.6% | 6.82% | -11.49% | -1.79% | -4.13 | 0 | 7.56% | -17.99% | HL K1 K2 | 公告 | |
思科瑞 | 31.05(0.62%) | 31.14(0.29%) | 31.42(0.9%) | 31.34(-0.25%) | 30.97(-1.18%) | 0 | 24.68 | 25.5% | 30.99 | -0.06% | 2.72% | -2.67% | -0.08% | 0.14 | 0 | 4.38% | -8.91% | HL K1 K2 | 公告 | |
欧圣电气 | 28.43(1.28%) | 27.84(-2.08%) | 27.61(-0.83%) | 27.4(-0.76%) | 27.48(0.29%) | 0 | 21.64 | 27.01% | 26.47 | 3.81% | 3.04% | -4.95% | -1.18% | -4.79 | 0 | 3.5% | -8.31% | HL K1 K2 | 公告 | |
创意信息 | 8.09(1.25%) | 8.1(0.12%) | 8.13(0.37%) | 8(-1.6%) | 7.91(-1.12%) | 0 | 8.2 | -3.54% | 10.15 | -22.06% | 2.06% | -2.71% | -0.52% | -0.52 | -0.26 | 2.99% | -5.04% | HL K1 K2 | 公告 | |
三安光电 | 12.53(1.54%) | 12.49(-0.32%) | 12.51(0.16%) | 12.55(0.32%) | 12.49(-0.48%) | 0 | 11.7 | 6.79% | 12.87 | -2.99% | 3.14% | -0.48% | 0.92% | 0 | 0 | 3.31% | -1.42% | HL K1 K2 | 公告 | |
风神股份 | 5.69(-0.52%) | 5.7(0.18%) | 5.96(4.56%) | 5.96(0%) | 6.03(1.17%) | 0 | 5.73 | 5.3% | 6.26 | -3.69% | 11.67% | 0% | 6.34% | 0 | 0 | 12.08% | -1.15% | HL K1 K2 | 公告 | |
石头科技 | 166.8(3.46%) | 163.08(-2.23%) | 160.26(-1.73%) | 159.82(-0.27%) | 162.21(1.5%) | 0 | 150.36 | 7.88% | 179.78 | -9.77% | 9.15% | -2.75% | 3.11% | -22.23 | 0 | 9.59% | -3.95% | HL K1 K2 | 公告 | |
奥克股份 | 7.25(0.69%) | 7.33(1.1%) | 7.91(7.91%) | 7.96(0.63%) | 7.67(-3.64%) | 0 | 6.08 | 26.08% | 7.51 | 2.18% | 6.82% | -3.64% | 2.82% | 0 | -0.88 | 7.88% | -5.66% | HL K1 K2 | 公告 | |
天风证券 | 4.84(0.41%) | 4.82(-0.41%) | 4.85(0.62%) | 4.86(0.21%) | 4.9(0.82%) | 0 | 4.09 | 19.72% | 4.95 | -0.92% | 8.89% | -3.16% | 1.22% | -0.95 | 0 | 6.75% | -7.02% | HL K1 K2 | 公告 | |
天能重工 | 5.55(1.09%) | 5.53(-0.36%) | 5.66(2.35%) | 5.76(1.77%) | 5.66(-1.74%) | 0 | 4.7 | 20.33% | 5.5 | 2.96% | 3.1% | -5.98% | -0.03% | -0.82 | 0 | 4.24% | -12.92% | HL K1 K2 | 公告 | |
西部矿业 | 16.18(-0.25%) | 16.39(1.3%) | 16.89(3.05%) | 17.33(2.61%) | 17.25(-0.46%) | 0 | 15.09 | 14.34% | 16.93 | 1.87% | 11% | -1.82% | 3.58% | -2.6 | 0 | 9.38% | -2.32% | HL K1 K2 | 公告 | |
双乐股份 | 36.67(1.35%) | 36.94(0.74%) | 36.86(-0.22%) | 36.88(0.05%) | 36.36(-1.41%) | 0 | 37.18 | -2.21% | 44.55 | -18.38% | 2.65% | -6.63% | -0.96% | -4.37 | 0 | 3.3% | -8.14% | HL K1 K2 | 公告 | |
和仁科技 | 13.49(2.35%) | 13.51(0.15%) | 13.67(1.18%) | 13.35(-2.34%) | 13.41(0.45%) | 0 | 12.57 | 6.71% | 14.48 | -7.4% | 2.44% | -1.9% | 0.17% | 0 | -0.66 | 4.68% | -3.8% | HL K1 K2 | 公告 | |
中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 11.53% | -0.17% | 4.76% | 0 | -2.49 | 11.91% | -2.43% | HL K1 K2 | 公告 | |
昂立教育 | 10.88(-1.36%) | 11.44(5.15%) | 11.26(-1.57%) | 11.03(-2.04%) | 11.01(-0.18%) | 0 | 10.88 | 1.21% | 12.55 | -12.25% | 4.16% | -3.76% | 0.85% | -0.23 | 0 | 4.96% | -6.54% | HL K1 K2 | 公告 | |
爱旭股份 | 15.18(-1.36%) | 14.66(-3.43%) | 14.78(0.82%) | 14.88(0.68%) | 14.51(-2.49%) | 0 | 10.66 | 36.08% | 13.36 | 8.58% | 22.04% | -5.72% | 2.99% | -9.98 | 0 | 22.14% | -8.63% | HL K1 K2 | 公告 | |
浩辰软件 | 44.26(0.55%) | 44.21(-0.11%) | 43.7(-1.15%) | 43.31(-0.89%) | 43.43(0.28%) | 0 | 29.45 | 47.45% | 35.05 | 23.92% | 3.4% | -1.88% | 1.21% | -6.73 | 0 | 4.17% | -4.25% | HL K1 K2 | 公告 | |
润禾材料 | 28.16(0.21%) | 28.2(0.14%) | 29.29(3.87%) | 29.25(-0.14%) | 28.78(-1.61%) | 0 | 22.58 | 27.44% | 27.69 | 3.94% | 11.51% | -1.74% | 4.63% | 0 | 0 | 13.26% | -4.64% | HL K1 K2 | 公告 | |
大地熊 | 31.9(0.5%) | 32.9(3.13%) | 33.18(0.85%) | 32.15(-3.1%) | 31.5(-2.02%) | 0 | 21.73 | 44.94% | 26.73 | 17.83% | 9.57% | -6.53% | 0.5% | -0.32 | 0 | 10.14% | -12.45% | HL K1 K2 | 公告 | |
电魂网络 | 22.87(0.04%) | 22.71(-0.7%) | 22.94(1.01%) | 22.77(-0.74%) | 22.46(-1.36%) | 0 | 19.12 | 17.48% | 23.06 | -2.61% | 0% | -10.52% | -5.39% | -8.57 | -1.41 | 2.04% | -14.14% | HL K1 K2 | 公告 | |
杰普特 | 82.91(0.18%) | 82.97(0.07%) | 81.96(-1.22%) | 81.72(-0.29%) | 86.99(6.45%) | 0 | 46.32 | 87.82% | 57.65 | 50.88% | 26.42% | 0% | 11.11% | -1.68 | 0 | 29.26% | -0.87% | HL K1 K2 | 公告 | |
大族数控 | 46.94(3.62%) | 46.96(0.04%) | 50.78(8.13%) | 48.8(-3.9%) | 50.62(3.73%) | 0 | 34.91 | 44.99% | 40.88 | 23.81% | 21.71% | -0.32% | 12.08% | 0 | 0 | 23.16% | -1.59% | HL K1 K2 | 公告 | |
和元生物 | 7.28(2.54%) | 7.3(0.27%) | 7.52(3.01%) | 7.43(-1.2%) | 8.07(8.61%) | 0 | 5.14 | 57.09% | 6.23 | 29.59% | 37.24% | 0% | 18.73% | 0 | 0 | 37.48% | -3% | HL K1 K2 | 公告 | |
中粮科工 | 11.28(-0.18%) | 11.29(0.09%) | 11.58(2.57%) | 11.82(2.07%) | 11.53(-2.45%) | 0 | 10.11 | 14.09% | 12.12 | -4.9% | 6.66% | -2.45% | 2.5% | 0 | 0 | 6.96% | -3.11% | HL K1 K2 | 公告 | |
智迪科技 | 39.62(0.84%) | 39.65(0.08%) | 40.32(1.69%) | 39.57(-1.86%) | 39.29(-0.71%) | 0 | 33.27 | 18.1% | 38.9 | 1% | 4.89% | -2.55% | 1.6% | 0 | 0 | 5.39% | -2.68% | HL K1 K2 | 公告 | |