|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 山河药辅 | 12.52(-2.34%) | 12.25(-2.16%) | 12.5(2.04%) | 12.11(-3.12%) | 12.16(0.41%) | 0 | 13.31 | -8.64% | 14.84 | -18.08% | 0.41% | -14.25% | -8.46% | -3.84 | -4.38 | 1.42% | -14.49% | HL K1 K2 | 公告 | |
| 遥望科技 | 5.66(-3.58%) | 5.8(2.47%) | 5.74(-1.03%) | 5.54(-3.48%) | 5.57(0.54%) | 0 | 6.32 | -11.93% | 7.36 | -24.32% | 0.54% | -19.39% | -11.83% | -4.46 | -1.7 | 2.77% | -20.99% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 10.45(-0.95%) | 10.22(-2.2%) | 10.47(2.45%) | 10.05(-4.01%) | 10.08(0.3%) | 0 | 11.5 | -12.34% | 12.83 | -21.42% | 0.3% | -21.56% | -13.45% | -7.78 | -5.74 | 1.61% | -22.28% | HL K1 K2 | 公告 | |
| 陕西能源 | 12.98(-1.07%) | 12.64(-2.62%) | 12.34(-2.37%) | 11.99(-2.84%) | 11.92(-0.58%) | 0 | 10 | 19.19% | 10.88 | 9.59% | 4.65% | -13.31% | -0.47% | -13.58 | -0.29 | 5.39% | -13.56% | HL K1 K2 | 公告 | |
| 陕西金叶 | 3.69(-0.81%) | 3.6(-2.44%) | 3.66(1.67%) | 3.56(-2.73%) | 3.59(0.84%) | 0 | 4.26 | -15.66% | 4.63 | -22.51% | 0.84% | -12.44% | -7.57% | -1.31 | -0.84 | 1.7% | -13.08% | HL K1 K2 | 公告 | |
| 英可瑞 | 15.15(-1.81%) | 14.63(-3.43%) | 14.7(0.48%) | 14.27(-2.93%) | 14.25(-0.14%) | 0 | 16.47 | -13.47% | 18.86 | -24.43% | 0% | -23.76% | -16.19% | -16.35 | -7.33 | 2.22% | -24.92% | HL K1 K2 | 公告 | |
| 南京公用 | 5.87(-1.01%) | 5.73(-2.39%) | 5.76(0.52%) | 5.63(-2.26%) | 5.56(-1.24%) | 0 | 6.36 | -12.59% | 7.03 | -20.96% | 0% | -13.13% | -8.13% | -1.87 | -1.15 | 0.72% | -14.2% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.86(2.6%) | 11.94(0.67%) | 12.09(1.26%) | 11.79(-2.48%) | 11.62(-1.44%) | 0 | 11.37 | 2.16% | 12.79 | -9.15% | 2.83% | -11.16% | -4.21% | -2.36 | -2.43 | 3.75% | -12.63% | HL K1 K2 | 公告 | |
| 益盛药业 | 6.93(-1.42%) | 6.81(-1.73%) | 6.9(1.32%) | 6.73(-2.46%) | 6.72(-0.15%) | 0 | 7.49 | -10.28% | 8.3 | -19.05% | 0% | -19.04% | -11.93% | -4.89 | -3.25 | 1.05% | -19.52% | HL K1 K2 | 公告 | |
| 九鼎新材 | 10.71(-1.38%) | 10.43(-2.61%) | 10.57(1.34%) | 10.22(-3.31%) | 10.79(5.58%) | 0 | 9.52 | 13.29% | 11.99 | -10.01% | 5.58% | -27.09% | -14.19% | -8.2 | -8.62 | 6.83% | -29.38% | HL K1 K2 | 公告 | |
| 东鹏控股 | 4.92(-2.96%) | 4.87(-1.02%) | 4.91(0.82%) | 4.79(-2.44%) | 4.78(-0.21%) | 0 | 6.04 | -20.91% | 6.74 | -29.05% | 0% | -20.2% | -9.27% | -1.18 | -2.05 | 1.06% | -20.33% | HL K1 K2 | 公告 | |
| 中水渔业 | 8.21(-1.44%) | 8.21(0%) | 8.05(-1.95%) | 7.89(-1.99%) | 7.8(-1.14%) | 0 | 8.96 | -12.99% | 10.95 | -28.75% | 0% | -20.89% | -11.86% | -3.73 | -3.12 | 0.65% | -18.83% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 46.01(-0.35%) | 45.46(-1.2%) | 44.16(-2.86%) | 43.64(-1.18%) | 43.17(-1.08%) | 0 | 43.24 | -0.16% | 46.03 | -6.21% | 0% | -8.96% | -4.96% | -12.96 | -4.81 | 0.4% | -9.59% | HL K1 K2 | 公告 | |
| 万和电气 | 7.36(-1.6%) | 7.22(-1.9%) | 7.33(1.52%) | 7.2(-1.77%) | 7.17(-0.42%) | 0 | 9.69 | -26.01% | 10.56 | -32.11% | 0% | -15.65% | -9.32% | -3.18 | -2.47 | 0.99% | -15.75% | HL K1 K2 | 公告 | |
| 宁波方正 | 26.28(-1.2%) | 26.66(1.45%) | 26.2(-1.73%) | 26.55(1.34%) | 25.71(-3.16%) | 0 | 22.88 | 12.38% | 25.64 | 0.27% | 0% | -12.52% | -6.52% | -20.31 | -4.56 | 2.51% | -15.98% | HL K1 K2 | 公告 | |
| 盛弘股份 | 50.58(0.34%) | 49.69(-1.76%) | 47.73(-3.94%) | 45.3(-5.09%) | 44.84(-1.02%) | 0 | 39.46 | 13.63% | 47.4 | -5.4% | 0% | -35.11% | -16.25% | -44.71 | -24.86 | 1.22% | -36.58% | HL K1 K2 | 公告 | |
| 漫步者 | 11.32(-0.44%) | 10.96(-3.18%) | 10.93(-0.27%) | 10.63(-2.74%) | 10.38(-2.35%) | 0 | 11.66 | -11.01% | 12.64 | -17.86% | 0% | -9.58% | -5.99% | -6.74 | -0.88 | 0.29% | -10.21% | HL K1 K2 | 公告 | |
| 海泰科 | 26.45(-1.49%) | 26.1(-1.32%) | 26.81(2.72%) | 26.35(-1.72%) | 26.13(-0.83%) | 0 | 31.16 | -16.15% | 36.49 | -28.38% | 0.11% | -24.85% | -12.69% | -30.24 | -9.65 | 3.24% | -26.04% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.9(-2.06%) | 1.86(-2.11%) | 1.84(-1.08%) | 1.79(-2.72%) | 1.76(-1.68%) | 0 | 1.94 | -9.49% | 2.27 | -22.53% | 0% | -27.57% | -16.65% | -1.57 | -0.75 | 1.73% | -29.03% | HL K1 K2 | 公告 | |
| 中洲特材 | 14.58(1.46%) | 14.4(-1.23%) | 14.53(0.9%) | 13.77(-5.23%) | 13.9(0.94%) | 0 | 17.69 | -21.4% | 21.11 | -34.15% | 0.94% | -21.42% | -13.84% | -12.04 | -5.5 | 2.43% | -24.46% | HL K1 K2 | 公告 | |
| 科泰电源 | 26.17(0.42%) | 26.02(-0.57%) | 25.79(-0.88%) | 24.17(-6.28%) | 24.66(2.03%) | 0 | 29.03 | -15.05% | 36.92 | -33.21% | 2.03% | -26.01% | -14.96% | -24.64 | -13.81 | 2.88% | -29.36% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.51(1.24%) | 6.29(-3.38%) | 6.1(-3.02%) | 5.89(-3.44%) | 5.93(0.68%) | 0 | 5.9 | 0.52% | 6.62 | -10.46% | 0.68% | -25.22% | -13.25% | -4.52 | -2.55 | 2.95% | -25.78% | HL K1 K2 | 公告 | |
| 华智数媒 | 6.13(-1.92%) | 6.01(-1.96%) | 6.08(1.16%) | 5.86(-3.62%) | 5.94(1.37%) | 0 | 7.99 | -25.65% | 9.21 | -35.52% | 1.37% | -21.22% | -14.27% | -4.78 | -2.72 | 3.66% | -24.33% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.63(-1.5%) | 2.58(-1.9%) | 2.6(0.78%) | 2.52(-3.08%) | 2.49(-1.19%) | 0 | 2.89 | -13.98% | 3.18 | -21.59% | 0% | -16.44% | -10.19% | -0.82 | -0.8 | 0.4% | -17% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.29(-2.58%) | 5.1(-3.59%) | 5.23(2.55%) | 5.07(-3.06%) | 5.09(0.39%) | 0 | 5.33 | -4.45% | 6.54 | -22.15% | 0.39% | -17.5% | -10.07% | -2.29 | -1.35 | 1.8% | -17.9% | HL K1 K2 | 公告 | |
| 阿尔特 | 14.55(4.75%) | 14.18(-2.54%) | 13.99(-1.34%) | 14.77(5.58%) | 14.53(-1.62%) | 0 | 10.22 | 42.2% | 11.81 | 23.05% | 65.68% | -1.62% | 21.61% | 0 | 0 | 68.76% | -6.26% | HL K1 K2 | 公告 | |
| 万顺新材 | 8.93(-2.3%) | 8.51(-4.7%) | 8.64(1.53%) | 8.2(-5.09%) | 8.63(5.24%) | 0 | 6.15 | 40.22% | 7.39 | 16.84% | 20.36% | -13% | -2.19% | -0.47 | -2.53 | 18.06% | -15.8% | HL K1 K2 | 公告 | |
| 明月镜片 | 31.37(-1.85%) | 30.33(-3.32%) | 30.59(0.86%) | 29.6(-3.24%) | 29.29(-1.05%) | 0 | 37.02 | -20.89% | 41.94 | -30.16% | 0% | -21.35% | -14.6% | -21.59 | -8.49 | 0.31% | -23.5% | HL K1 K2 | 公告 | |
| 盟固利 | 24.3(-2.53%) | 23.15(-4.73%) | 23.44(1.25%) | 22.17(-5.42%) | 22.55(1.71%) | 0 | 22.17 | 1.69% | 25.8 | -12.58% | 1.71% | -15.48% | -8.79% | -21.57 | -6.49 | 3.44% | -17.07% | HL K1 K2 | 公告 | |
| 许继电气 | 25.91(-2.37%) | 24.11(-6.95%) | 23.19(-3.82%) | 22.07(-4.83%) | 22.08(0.05%) | 0 | 25.06 | -11.89% | 28.78 | -23.28% | 0.05% | -20.29% | -14.76% | -8.54 | -11.18 | 1.05% | -21.03% | HL K1 K2 | 公告 | |
| 远程股份 | 4.55(-1.73%) | 4.48(-1.54%) | 4.51(0.67%) | 4.33(-3.99%) | 4.34(0.23%) | 0 | 5.05 | -14.06% | 5.88 | -26.14% | 0.23% | -35.13% | -17.74% | -4.19 | -3.88 | 2.36% | -33.84% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 5.38(-0.92%) | 5.26(-2.23%) | 5.21(-0.95%) | 5.06(-2.88%) | 5.06(0%) | 0 | 6.7 | -24.5% | 7.65 | -33.86% | 0% | -25.37% | -15.73% | -3.87 | -3 | 1.4% | -25.26% | HL K1 K2 | 公告 | |
| 天际股份 | 27.54(-0.11%) | 26.73(-2.94%) | 26.75(0.07%) | 25.47(-4.79%) | 25.53(0.24%) | 0 | 26.77 | -4.62% | 36.48 | -30.01% | 0.24% | -38.2% | -23.15% | -40.16 | -22.65 | 2.12% | -39.07% | HL K1 K2 | 公告 | |
| 金陵体育 | 24.47(-0.29%) | 24.13(-1.39%) | 23.23(-3.73%) | 23.72(2.11%) | 22.78(-3.96%) | 0 | 22.73 | 0.21% | 28.03 | -18.74% | 0% | -36.86% | -19.83% | -13.4 | -17.52 | 3.4% | -40.37% | HL K1 K2 | 公告 | |
| 智慧农业 | 2.7(-3.23%) | 2.61(-3.33%) | 2.67(2.3%) | 2.54(-4.87%) | 2.51(-1.18%) | 0 | 3.15 | -20.41% | 3.59 | -30.01% | 0% | -22.29% | -12.7% | -0.62 | -1.33 | 1.62% | -22.53% | HL K1 K2 | 公告 | |
| 金固股份 | 10.32(1.88%) | 10.52(1.94%) | 10.19(-3.14%) | 10.23(0.39%) | 9.94(-2.83%) | 0 | 10.52 | -5.54% | 12.21 | -18.56% | 0% | -23.71% | -13.16% | -8.15 | -4.74 | 1.12% | -24.98% | HL K1 K2 | 公告 | |
| 新宏泽 | 11.05(-0.45%) | 10.96(-0.81%) | 11(0.36%) | 10.7(-2.73%) | 10.65(-0.47%) | 0 | 11.71 | -9.03% | 13.81 | -22.87% | 0% | -19.98% | -12.22% | -6.76 | -4.42 | 2.4% | -20.88% | HL K1 K2 | 公告 | |
| 广弘控股 | 5.04(-1.56%) | 4.94(-1.98%) | 5(1.21%) | 4.91(-1.8%) | 4.88(-0.61%) | 0 | 5.71 | -14.55% | 6.11 | -20.1% | 0% | -14.24% | -8.58% | -1.53 | -1.51 | 1.04% | -14.98% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 18.72(4.7%) | 18.01(-3.79%) | 17.77(-1.33%) | 16.73(-5.85%) | 16.13(-3.59%) | 0 | 19.73 | -18.25% | 23.04 | -30% | 0% | -27.93% | -20.23% | -17.73 | -9.72 | 0.06% | -29.13% | HL K1 K2 | 公告 | |
| 德尔玛 | 8.33(-2%) | 8.19(-1.68%) | 8.35(1.95%) | 8.41(0.72%) | 8.62(2.5%) | 0 | 9.19 | -6.18% | 9.87 | -12.62% | 5.25% | -11.04% | -3.6% | -3 | -2.15 | 6.68% | -13.19% | HL K1 K2 | 公告 | |
| 西子洁能 | 19.6(-1.61%) | 20.03(2.19%) | 19.72(-1.55%) | 18.59(-5.73%) | 18.27(-1.72%) | 0 | 15.64 | 16.85% | 18.89 | -3.3% | 7.47% | -16.88% | -2.23% | -14.76 | 0 | 8.88% | -18.03% | HL K1 K2 | 公告 | |
| 江天化学 | 23.92(-0.04%) | 23.55(-1.55%) | 23.7(0.64%) | 22.61(-4.6%) | 22.74(0.57%) | 0 | 25.22 | -9.84% | 31.06 | -26.78% | 0.57% | -28.42% | -16.64% | -18.97 | -17.6 | 2.06% | -31.51% | HL K1 K2 | 公告 | |
| 富春环保 | 5.45(-0.91%) | 5.36(-1.65%) | 5.34(-0.37%) | 4.98(-6.74%) | 4.93(-1%) | 0 | 4.99 | -1.13% | 5.46 | -9.69% | 0% | -13.96% | -8.92% | -0.27 | -0.48 | 1.23% | -14.56% | HL K1 K2 | 公告 | |
| 登康口腔 | 29.34(-1.01%) | 28.61(-2.49%) | 28.9(1.01%) | 28.1(-2.77%) | 28.65(1.96%) | 0 | 33.98 | -15.68% | 38.11 | -24.82% | 2.14% | -13.81% | -5.01% | -0.75 | -8.63 | 4.11% | -14.48% | HL K1 K2 | 公告 | |
| 中际旭创 | 1275(6.98%) | 1280(0.39%) | 1179.99(-7.81%) | 1154.99(-2.12%) | 1150(-0.43%) | 0 | 553.6 | 107.73% | 703.38 | 63.5% | 39.56% | -10.16% | 11.09% | -83.18 | 0 | 41.06% | -12.88% | HL K1 K2 | 公告 | |
| 泰格医药 | 39.37(0.46%) | 39.58(0.53%) | 38.92(-1.67%) | 36.17(-7.07%) | 37.07(2.49%) | 0 | 51.5 | -28.01% | 59.59 | -37.79% | 2.49% | -36.51% | -20.23% | -30.34 | -38.21 | 4.22% | -37.7% | HL K1 K2 | 公告 | |
| 海普瑞 | 9.67(-1.12%) | 9.45(-2.28%) | 9.63(1.9%) | 9.4(-2.39%) | 9.38(-0.21%) | 0 | 11.24 | -16.58% | 12.08 | -22.33% | 0% | -14.57% | -8.78% | -3.13 | -3.07 | 1.08% | -15.27% | HL K1 K2 | 公告 | |
| 拓维信息 | 29.87(-0.57%) | 29.03(-2.81%) | 28.39(-2.2%) | 27.05(-4.72%) | 27.78(2.7%) | 0 | 31.55 | -11.94% | 37.73 | -26.37% | 2.7% | -29.64% | -16.39% | -21.64 | -18.08 | 4.24% | -31.68% | HL K1 K2 | 公告 | |
| 民生健康 | 12.54(-0.87%) | 12.28(-2.07%) | 12.47(1.55%) | 12.19(-2.25%) | 12.26(0.57%) | 0 | 13.84 | -11.39% | 15.3 | -19.86% | 0.57% | -17.5% | -10.24% | -7.09 | -4.71 | 2.51% | -17.72% | HL K1 K2 | 公告 | |
| 以岭药业 | 15.44(-2.09%) | 15.17(-1.75%) | 15.4(1.52%) | 15.1(-1.95%) | 15.21(0.73%) | 0 | 16.26 | -6.48% | 17.94 | -15.24% | 0.73% | -14.26% | -7.16% | -3.89 | -3.18 | 2.22% | -14.45% | HL K1 K2 | 公告 | |
| 摩恩电气 | 8.32(-0.48%) | 8.15(-2.04%) | 8.22(0.86%) | 7.85(-4.5%) | 7.84(-0.13%) | 0 | 8.34 | -5.97% | 10.13 | -22.62% | 0% | -23.66% | -14.36% | -6.01 | -3.45 | 1.69% | -25.12% | HL K1 K2 | 公告 | |
| 安凯客车 | 3.84(-0.52%) | 3.76(-2.08%) | 3.78(0.53%) | 3.7(-2.12%) | 3.86(4.32%) | 0 | 4.74 | -18.49% | 5.12 | -24.56% | 4.32% | -14.41% | -7.41% | -1.97 | -1.51 | 6.34% | -14.98% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 12.18(-5.43%) | 12.35(1.4%) | 12.39(0.32%) | 12.29(-0.81%) | 12.12(-1.38%) | 0 | 12.51 | -3.14% | 14.41 | -15.87% | 0% | -24.86% | -11.98% | -5.69 | -4.59 | 1.17% | -25.46% | HL K1 K2 | 公告 | |
| 长盛轴承 | 72.94(-1.96%) | 73.8(1.18%) | 76.5(3.66%) | 77(0.65%) | 73.92(-4%) | 0 | 77.56 | -4.69% | 86.54 | -14.59% | 9.06% | -14.28% | -2.01% | -39.29 | -5.41 | 10.21% | -18.36% | HL K1 K2 | 公告 | |
| 万里扬 | 7.35(1.94%) | 7.19(-2.18%) | 7.3(1.53%) | 7.13(-2.33%) | 7.21(1.12%) | 0 | 8.17 | -11.72% | 9.32 | -22.6% | 1.98% | -8.39% | -2.61% | -2.5 | -0.5 | 4.19% | -10.66% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 46.9(6.62%) | 48(2.35%) | 47.88(-0.25%) | 45.99(-3.95%) | 46.84(1.85%) | 0 | 29.29 | 59.94% | 34.11 | 37.33% | 46.33% | -2.42% | 11.95% | 0 | 0 | 47.34% | -6.09% | HL K1 K2 | 公告 | |
| 华东数控 | 9.88(-1.59%) | 9.83(-0.51%) | 10.08(2.54%) | 9.84(-2.38%) | 9.9(0.61%) | 0 | 10.83 | -8.59% | 13.06 | -24.22% | 0.71% | -27.58% | -17.28% | -14.38 | -6.42 | 3.56% | -29.54% | HL K1 K2 | 公告 | |
| 老板电器 | 16.44(-2.32%) | 16.15(-1.76%) | 16.7(3.41%) | 16.38(-1.92%) | 16.11(-1.65%) | 0 | 18.26 | -11.79% | 19.79 | -18.58% | 0% | -14.67% | -7.1% | -3.01 | -4.43 | 0.5% | -14.31% | HL K1 K2 | 公告 | |
| 登海种业 | 8.7(0.12%) | 8.49(-2.41%) | 8.47(-0.24%) | 8.24(-2.72%) | 8.17(-0.85%) | 0 | 9.4 | -13.1% | 10.36 | -21.14% | 0% | -20.37% | -12.5% | -3.62 | -3.87 | 1.62% | -22.41% | HL K1 K2 | 公告 | |
| 唐人神 | 3.57(-2.19%) | 3.44(-3.64%) | 3.45(0.29%) | 3.38(-2.03%) | 3.37(-0.3%) | 0 | 4.26 | -20.96% | 4.57 | -26.2% | 0% | -20.52% | -13.68% | -2.49 | -1.42 | 1.51% | -21.08% | HL K1 K2 | 公告 | |
| 益客食品 | 9.68(-0.72%) | 9.85(1.76%) | 9.87(0.2%) | 9.62(-2.53%) | 9.77(1.56%) | 0 | 10.45 | -6.47% | 11.68 | -16.37% | 3.61% | -12.14% | -5.15% | -2.65 | -3.2 | 5.74% | -14.82% | HL K1 K2 | 公告 | |
| 拓新药业 | 23.39(-1.56%) | 22.3(-4.66%) | 22.56(1.17%) | 21.79(-3.41%) | 21.95(0.73%) | 0 | 27.94 | -21.44% | 31.64 | -30.62% | 0.73% | -29.53% | -15.19% | -17.24 | -10.41 | 2.38% | -31.21% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.35(-1.43%) | 9.69(-6.38%) | 9.69(0%) | 9.1(-6.09%) | 9.76(7.25%) | 0 | 10.39 | -6.1% | 12.12 | -19.47% | 7.25% | -33.51% | -21.31% | -17.7 | -8.22 | 7.96% | -35.79% | HL K1 K2 | 公告 | |
| 隆基机械 | 7(-1.27%) | 6.91(-1.29%) | 7.03(1.74%) | 6.85(-2.56%) | 6.81(-0.58%) | 0 | 7.81 | -12.76% | 8.99 | -24.25% | 0% | -20.16% | -12.19% | -4.79 | -3.19 | 1.19% | -20.63% | HL K1 K2 | 公告 | |
| 洪汇新材 | 12.63(-1.56%) | 12.35(-2.22%) | 12.52(1.38%) | 12.08(-3.51%) | 12.15(0.58%) | 0 | 12.43 | -2.22% | 13.98 | -13.06% | 0.58% | -20.69% | -11.7% | -7.73 | -4.34 | 2.62% | -19.48% | HL K1 K2 | 公告 | |
| 星帅尔 | 12.96(-0.08%) | 13.16(1.54%) | 13.17(0.08%) | 12.42(-5.69%) | 12.31(-0.89%) | 0 | 12.88 | -4.42% | 14.53 | -15.25% | 0% | -15.04% | -7.54% | -8.2 | -1.45 | 0.08% | -16.71% | HL K1 K2 | 公告 | |
| 延江股份 | 11.87(-1.66%) | 12.08(1.77%) | 12.37(2.4%) | 11.63(-5.98%) | 11.89(2.24%) | 0 | 12.1 | -1.72% | 16.37 | -27.36% | 2.24% | -49.08% | -28.85% | -16.11 | -25.18 | 3.93% | -51.27% | HL K1 K2 | 公告 | |
| 三联锻造 | 17.66(-1.94%) | 17.79(0.74%) | 17.9(0.62%) | 17.55(-1.96%) | 17.48(-0.4%) | 0 | 19.54 | -10.56% | 22.81 | -23.35% | 0% | -20.98% | -12.67% | -16.52 | -7.13 | 1.04% | -21.08% | HL K1 K2 | 公告 | |
| 双杰电气 | 13.95(-1.41%) | 13.67(-2.01%) | 13.5(-1.24%) | 12.93(-4.22%) | 12.82(-0.85%) | 0 | 10.61 | 20.86% | 13.33 | -3.86% | 0% | -27.57% | -17.14% | -9.48 | -5.21 | 0.39% | -31.19% | HL K1 K2 | 公告 | |
| 英联股份 | 12.08(-1.15%) | 11.76(-2.65%) | 11.9(1.19%) | 11.49(-3.45%) | 11.6(0.96%) | 0 | 14.97 | -22.53% | 17.47 | -33.62% | 0.96% | -28.08% | -16.59% | -9.37 | -9.44 | 2.84% | -28.31% | HL K1 K2 | 公告 | |
| 正强股份 | 33.75(-1.03%) | 33.78(0.09%) | 34.09(0.92%) | 32.9(-3.49%) | 32.75(-0.46%) | 0 | 39.91 | -17.95% | 47.55 | -31.12% | 0% | -25.94% | -16.86% | -36.61 | -18.09 | 1.87% | -26.86% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8(0.76%) | 8.24(3%) | 8.61(4.49%) | 8.22(-4.53%) | 8.16(-0.73%) | 0 | 8.55 | -4.54% | 9.63 | -15.28% | 11.02% | -5.23% | 3.02% | 0 | 0 | 11.78% | -9.93% | HL K1 K2 | 公告 | |
| 华东医药 | 28.22(-2.69%) | 27.84(-1.35%) | 28.42(2.08%) | 27.69(-2.57%) | 27.81(0.43%) | 0 | 36.03 | -22.8% | 39.23 | -29.11% | 0.43% | -20.95% | -10.26% | -8.79 | -14.13 | 1.2% | -21.86% | HL K1 K2 | 公告 | |
| 新华制药 | 13.15(-2.23%) | 12.76(-2.97%) | 12.77(0.08%) | 12.48(-2.27%) | 12.32(-1.28%) | 0 | 14.8 | -16.77% | 16.26 | -24.23% | 0% | -19.21% | -11.35% | -6.22 | -2.97 | 0.82% | -20.26% | HL K1 K2 | 公告 | |
| 康芝药业 | 6.48(-0.92%) | 6.38(-1.54%) | 6.42(0.63%) | 6.24(-2.8%) | 6.25(0.16%) | 0 | 7.74 | -19.22% | 9.54 | -34.52% | 0.16% | -19.77% | -11.14% | -4.1 | -2.01 | 2.12% | -23.12% | HL K1 K2 | 公告 | |
| 浙江美大 | 7.36(1.52%) | 7.45(1.22%) | 7.25(-2.68%) | 7.03(-3.03%) | 6.93(-1.42%) | 0 | 7.44 | -6.88% | 8.45 | -18.02% | 0% | -17.7% | -9.54% | -2.98 | -2.21 | 0.43% | -18.57% | HL K1 K2 | 公告 | |
| 电声股份 | 8.44(-1.86%) | 8.2(-2.84%) | 8.42(2.68%) | 8.23(-2.26%) | 8.32(1.09%) | 0 | 10.44 | -20.28% | 12.37 | -32.72% | 1.46% | -23.46% | -13.81% | -6.71 | -5.42 | 2.72% | -24.23% | HL K1 K2 | 公告 | |
| 迈拓股份 | 14.94(-1.45%) | 14.62(-2.14%) | 14.97(2.39%) | 14.41(-3.74%) | 14.63(1.53%) | 0 | 16.07 | -8.94% | 17.94 | -18.45% | 1.53% | -19.79% | -12.74% | -12.69 | -6.52 | 3.98% | -20.53% | HL K1 K2 | 公告 | |
| 东宝生物 | 5(-3.1%) | 4.92(-1.6%) | 4.97(1.02%) | 4.79(-3.62%) | 4.79(0%) | 0 | 5.39 | -11.06% | 5.9 | -18.8% | 0% | -14.46% | -9.3% | -1.38 | -1.09 | 1.48% | -14.62% | HL K1 K2 | 公告 | |
| 三柏硕 | 15.61(-1.45%) | 16.05(2.82%) | 16.53(2.99%) | 15.77(-4.6%) | 15.66(-0.7%) | 0 | 15.11 | 3.66% | 16.98 | -7.76% | 0.38% | -17.54% | -8.6% | -7.7 | -5.43 | 3.09% | -18.39% | HL K1 K2 | 公告 | |