|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星湖科技 | 5.12(2.2%) | 5.05(-1.37%) | 4.92(-2.57%) | 4.79(-2.64%) | 4.82(0.63%) | 0 | 6.58 | -26.74% | 7.34 | -34.37% | 0.63% | -29.74% | -15.57% | -3.59 | -3.58 | 1.47% | -28.38% | HL K1 K2 | 公告 | |
| 神通科技 | 12.74(-1.55%) | 12.57(-1.33%) | 12.6(0.24%) | 12.54(-0.48%) | 12.49(-0.4%) | 0 | 13.85 | -9.83% | 16.07 | -22.27% | 0% | -17.88% | -11.03% | -8.09 | -4.25 | 1.22% | -18.31% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.14(5.02%) | 3.05(-2.87%) | 2.96(-2.95%) | 2.96(0%) | 3.07(3.72%) | 0 | 3.16 | -2.71% | 3.55 | -13.41% | 3.72% | -15.43% | -7.59% | -2.27 | -0.94 | 6.6% | -17.03% | HL K1 K2 | 公告 | |
| 台华新材 | 8.6(0.47%) | 8.39(-2.44%) | 8.36(-0.36%) | 8.08(-3.35%) | 8.12(0.5%) | 0 | 8.69 | -6.52% | 9.39 | -13.57% | 0.5% | -11.55% | -6.31% | -0.5 | -1.73 | 1.88% | -12.41% | HL K1 K2 | 公告 | |
| 合富中国 | 12.97(1.65%) | 12.64(-2.54%) | 12.61(-0.24%) | 12.35(-2.06%) | 12.44(0.73%) | 0 | 12.94 | -3.84% | 17.33 | -28.23% | 0.73% | -23.35% | -13.4% | -10 | -7.5 | 1.97% | -24.15% | HL K1 K2 | 公告 | |
| 我乐家居 | 7.8(6.27%) | 7.47(-4.23%) | 7.29(-2.41%) | 7.16(-1.78%) | 7.3(1.96%) | 0 | 8.26 | -11.62% | 9.11 | -19.84% | 1.96% | -16.48% | -8.94% | -3.28 | -2.5 | 3.25% | -17.14% | HL K1 K2 | 公告 | |
| 北大荒 | 14.61(2.53%) | 14.49(-0.82%) | 14.5(0.07%) | 14.34(-1.1%) | 14.33(-0.07%) | 0 | 14.34 | -0.06% | 15.41 | -7.01% | 0.99% | -12.03% | -5.91% | -5.37 | -3.27 | 2.07% | -13.41% | HL K1 K2 | 公告 | |
| 凯盛新能 | 8.78(0.11%) | 8.56(-2.51%) | 8.27(-3.39%) | 8.46(2.3%) | 8.91(5.32%) | 0 | 9.69 | -8.08% | 10.69 | -16.68% | 7.74% | -10.27% | -3.43% | -2.74 | -2.5 | 8.92% | -12.73% | HL K1 K2 | 公告 | |
| 春立医疗 | 16.11(-1.04%) | 15.95(-0.99%) | 15.74(-1.32%) | 15.38(-2.29%) | 15.59(1.37%) | 0 | 20.5 | -23.94% | 23.52 | -33.7% | 1.37% | -23.43% | -11.23% | -5.54 | -8.57 | 1.83% | -24.03% | HL K1 K2 | 公告 | |
| 万东医疗 | 13.16(4.36%) | 12.84(-2.43%) | 12.66(-1.4%) | 12.25(-3.24%) | 12.31(0.49%) | 0 | 15.09 | -18.41% | 16.26 | -24.29% | 0.49% | -18.53% | -10.07% | -7.31 | -4.65 | 1.57% | -20.22% | HL K1 K2 | 公告 | |
| 德创环保 | 10.56(2.62%) | 10.37(-1.8%) | 9.99(-3.66%) | 9.89(-1%) | 9.93(0.4%) | 0 | 10.8 | -8.09% | 12.86 | -22.76% | 0.4% | -18.2% | -12.35% | -6.85 | -2.98 | 3.76% | -23.26% | HL K1 K2 | 公告 | |
| 牧高笛 | 21.64(5.61%) | 20.85(-3.65%) | 20.2(-3.12%) | 19.54(-3.27%) | 20.25(3.63%) | 0 | 22.79 | -11.14% | 25.08 | -19.26% | 3.63% | -16.97% | -10.41% | -13.52 | -6.68 | 4.33% | -18.35% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.6(1.63%) | 5.4(-3.57%) | 5.29(-2.04%) | 5.29(0%) | 5.26(-0.57%) | 0 | 5.8 | -9.31% | 6.56 | -19.79% | 0% | -16.51% | -9.87% | -2.26 | -2.08 | 1.74% | -18.45% | HL K1 K2 | 公告 | |
| 仕佳光子 | 146.3(-10.07%) | 154.5(5.6%) | 168.86(9.29%) | 165.45(-2.02%) | 156.79(-5.23%) | 0 | 85.59 | 83.19% | 110.19 | 42.29% | 19.54% | -15.2% | -2.84% | -59.93 | -30.52 | 22.49% | -19% | HL K1 K2 | 公告 | |
| 城投控股 | 3.98(1.53%) | 3.89(-2.26%) | 3.77(-3.08%) | 3.74(-0.8%) | 3.75(0.27%) | 0 | 4.35 | -13.88% | 4.82 | -22.24% | 0.27% | -14.97% | -8.08% | -1.25 | -1.1 | 0.81% | -16.48% | HL K1 K2 | 公告 | |
| 杰克科技 | 39.13(-1.81%) | 38.83(-0.77%) | 40.37(3.97%) | 39.34(-2.55%) | 39.72(0.97%) | 0 | 40.71 | -2.43% | 46.26 | -14.13% | 6.09% | -12.63% | -2.27% | -38 | -2.06 | 7.38% | -14.03% | HL K1 K2 | 公告 | |
| 曲江文旅 | 8.41(3.06%) | 8.21(-2.38%) | 8.11(-1.22%) | 7.95(-1.97%) | 8.09(1.76%) | 0 | 9.74 | -16.94% | 10.83 | -25.27% | 1.76% | -15.55% | -9.36% | -4.48 | -2.99 | 3.06% | -16.08% | HL K1 K2 | 公告 | |
| 中国出版 | 5.35(4.29%) | 5.27(-1.5%) | 5.15(-2.28%) | 5.06(-1.75%) | 5.21(2.96%) | 0 | 6.22 | -16.26% | 6.81 | -23.44% | 2.96% | -17.95% | -7.13% | -2.16 | -2.47 | 3.99% | -18.85% | HL K1 K2 | 公告 | |
| 新风光 | 91.13(0.92%) | 89.23(-2.08%) | 93.88(5.21%) | 93(-0.94%) | 88.37(-4.98%) | 0 | 49.14 | 79.82% | 59.5 | 48.52% | 38.34% | -12.59% | 7.69% | -28.61 | 0 | 41.66% | -13.92% | HL K1 K2 | 公告 | |
| 福然德 | 11.02(1.85%) | 11.08(0.54%) | 10.87(-1.9%) | 10.65(-2.02%) | 10.73(0.75%) | 0 | 12.96 | -17.22% | 14.88 | -27.9% | 0.75% | -17.84% | -10.74% | -6.67 | -4.66 | 1.23% | -17.78% | HL K1 K2 | 公告 | |
| 国药股份 | 27.38(-0.69%) | 27.42(0.15%) | 27.13(-1.06%) | 26.69(-1.62%) | 26.68(-0.04%) | 0 | 28.32 | -5.78% | 29.54 | -9.69% | 0.04% | -7.62% | -4.17% | -3.18 | -4.5 | 0.98% | -8.85% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.6(1.74%) | 7.41(-2.5%) | 7.33(-1.08%) | 7.29(-0.55%) | 7.35(0.82%) | 0 | 7.74 | -5.09% | 8.24 | -10.81% | 2.08% | -10.26% | -2.52% | -0.21 | -1.33 | 2.65% | -12.4% | HL K1 K2 | 公告 | |
| 雪龙集团 | 16.05(1.71%) | 15.55(-3.12%) | 15.49(-0.39%) | 15.21(-1.81%) | 15.56(2.3%) | 0 | 17.57 | -11.44% | 20.11 | -22.62% | 2.3% | -15.53% | -9.3% | -10.06 | -4.09 | 4.57% | -16.07% | HL K1 K2 | 公告 | |
| 康德莱 | 7.53(2.87%) | 7.51(-0.27%) | 7.29(-2.93%) | 7.2(-1.23%) | 7.25(0.69%) | 0 | 8.23 | -11.94% | 8.94 | -18.93% | 0.69% | -16.18% | -7.91% | -2.17 | -2.79 | 1.4% | -16.38% | HL K1 K2 | 公告 | |
| 科力远 | 6.11(3.56%) | 6(-1.8%) | 5.9(-1.67%) | 5.67(-3.9%) | 5.68(0.18%) | 0 | 6.36 | -10.67% | 7.4 | -23.25% | 0.18% | -29% | -17.38% | -4.54 | -4.41 | 2.71% | -29.27% | HL K1 K2 | 公告 | |
| 中国西电 | 17(2.6%) | 16.54(-2.71%) | 16.42(-0.73%) | 15.61(-4.93%) | 15.03(-3.72%) | 0 | 10.99 | 36.77% | 13.53 | 11.12% | 0% | -21.72% | -12.05% | -5.53 | -2.82 | 0.2% | -24.43% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 7.41(0.82%) | 7.49(1.08%) | 7.4(-1.2%) | 7.2(-2.7%) | 7.05(-2.08%) | 0 | 6.99 | 0.81% | 8.77 | -19.58% | 0% | -22.95% | -13.53% | -3.85 | -2.75 | 0.57% | -25.48% | HL K1 K2 | 公告 | |
| 弘讯科技 | 11.19(3.23%) | 11.79(5.36%) | 11.65(-1.19%) | 12.53(7.55%) | 12.89(2.87%) | 0 | 11.85 | 8.73% | 13.78 | -6.46% | 18.91% | -4.38% | 5.42% | -8.41 | -0.59 | 19.91% | -4.52% | HL K1 K2 | 公告 | |
| 金发科技 | 17(0.53%) | 16.74(-1.53%) | 16.47(-1.61%) | 16.32(-0.91%) | 16.89(3.49%) | 0 | 16.87 | 0.12% | 19.59 | -13.77% | 3.49% | -9.05% | -2.47% | -14.17 | -2.35 | 6.29% | -11.06% | HL K1 K2 | 公告 | |
| 金健米业 | 6.33(5.5%) | 6.2(-2.05%) | 6.13(-1.13%) | 6.06(-1.14%) | 6.05(-0.17%) | 0 | 6.58 | -8.09% | 7.09 | -14.67% | 1.68% | -12.57% | -6.8% | -2.12 | -2.06 | 3.07% | -13.2% | HL K1 K2 | 公告 | |
| 金地集团 | 2.78(1.09%) | 2.7(-2.88%) | 2.64(-2.22%) | 2.61(-1.14%) | 2.63(0.77%) | 0 | 3.16 | -16.68% | 3.57 | -26.24% | 0.77% | -16.77% | -5.93% | -0.93 | -0.28 | 1.54% | -19.33% | HL K1 K2 | 公告 | |
| 中远海发 | 2.58(2.38%) | 2.58(0%) | 2.53(-1.94%) | 2.48(-1.98%) | 2.5(0.81%) | 0 | 2.52 | -0.83% | 2.77 | -9.75% | 0.81% | -8.76% | -4.9% | -0.54 | -0.36 | 0.81% | -9.42% | HL K1 K2 | 公告 | |
| 乐惠国际 | 26.03(-1.21%) | 24.95(-4.15%) | 24.6(-1.4%) | 24(-2.44%) | 24.36(1.5%) | 0 | 24.58 | -0.89% | 27.88 | -12.62% | 1.5% | -25.28% | -13.8% | -15.34 | -12.06 | 4.5% | -27.22% | HL K1 K2 | 公告 | |
| 联环药业 | 17.66(0.46%) | 17.08(-3.28%) | 17.16(0.47%) | 17(-0.93%) | 16.68(-1.88%) | 0 | 18.79 | -11.24% | 23.61 | -29.34% | 0% | -28.6% | -15.28% | -14.08 | -9.34 | 0.79% | -31.07% | HL K1 K2 | 公告 | |
| 威奥股份 | 6.52(3.66%) | 6.37(-2.3%) | 6.32(-0.78%) | 6.21(-1.74%) | 6.31(1.61%) | 0 | 7.09 | -10.96% | 7.78 | -18.9% | 1.61% | -15.53% | -9.07% | -3.72 | -1.97 | 2.94% | -16.53% | HL K1 K2 | 公告 | |
| 山东药玻 | 19.16(-0.1%) | 19.21(0.26%) | 19.06(-0.78%) | 19.2(0.73%) | 19.7(2.6%) | 0 | 19.64 | 0.3% | 20.75 | -5.05% | 13.68% | 0% | 6.3% | 0 | 0 | 14.6% | -2.96% | HL K1 K2 | 公告 | |
| 南网储能 | 16.34(4.61%) | 15.58(-4.65%) | 16.3(4.62%) | 15.65(-3.99%) | 15.13(-3.32%) | 0 | 12.58 | 20.23% | 14.07 | 7.52% | 8.61% | -7.41% | 2.84% | -5.6 | 0 | 10.36% | -8.19% | HL K1 K2 | 公告 | |
| 苑东生物 | 48.38(-8.01%) | 46.68(-3.51%) | 47.71(2.21%) | 46.86(-1.78%) | 47(0.3%) | 0 | 53.61 | -12.32% | 64.49 | -27.12% | 0.69% | -29.12% | -17.83% | -39.24 | -34.8 | 3.41% | -29.64% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.3(0.55%) | 7.21(-1.23%) | 7.04(-2.36%) | 6.87(-2.41%) | 6.94(1.02%) | 0 | 7.62 | -8.93% | 8.03 | -13.56% | 1.02% | -7.84% | -5.27% | -0.64 | -0.68 | 1.46% | -9.16% | HL K1 K2 | 公告 | |
| 伟明环保 | 15.35(1.86%) | 14.95(-2.61%) | 14.77(-1.2%) | 14.46(-2.1%) | 14.99(3.67%) | 0 | 17.31 | -13.41% | 19.5 | -23.15% | 3.67% | -14.97% | -7.92% | -7.88 | -5.23 | 5.71% | -15.83% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.48(-0.44%) | 4.39(-2.01%) | 4.37(-0.46%) | 4.35(-0.46%) | 4.36(0.23%) | 0 | 4.79 | -8.99% | 5.5 | -20.77% | 0.23% | -16.48% | -9.13% | -1.76 | -1.55 | 2.59% | -19.11% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.48(0.37%) | 5.36(-2.19%) | 5.27(-1.68%) | 5.19(-1.52%) | 5.19(0%) | 0 | 5.92 | -12.33% | 6.67 | -22.15% | 0% | -14.36% | -8.7% | -2.02 | -1.31 | 0.78% | -14.36% | HL K1 K2 | 公告 | |
| 龙净环保 | 18.5(-0.64%) | 17.77(-3.95%) | 17.05(-4.05%) | 16.7(-2.05%) | 16.77(0.42%) | 0 | 15.43 | 8.72% | 17.5 | -4.2% | 0.42% | -13.69% | -9.51% | -15.56 | -3.18 | 2.13% | -15.64% | HL K1 K2 | 公告 | |
| 博力威 | 49.78(-5%) | 51.32(3.09%) | 50.72(-1.17%) | 50.6(-0.24%) | 49.59(-2%) | 0 | 36.07 | 37.49% | 43.16 | 14.89% | 0% | -19.86% | -8.29% | -54.14 | -8.47 | 5.33% | -24.27% | HL K1 K2 | 公告 | |
| 建研院 | 4.24(3.16%) | 4.08(-3.77%) | 3.99(-2.21%) | 3.91(-2.01%) | 3.99(2.05%) | 0 | 4.26 | -6.38% | 4.75 | -15.97% | 2.05% | -18.57% | -12.14% | -3.3 | -1.66 | 2.84% | -19.72% | HL K1 K2 | 公告 | |
| XD君禾股 | 7.43(4.06%) | 7.32(-1.48%) | 7.39(0.96%) | 7.26(-1.76%) | 7.29(0.41%) | 0 | 7.27 | 0.29% | 8.14 | -10.39% | 3.26% | -9.55% | -2.85% | -2.68 | -0.8 | 5.81% | -11.1% | HL K1 K2 | 公告 | |
| 氯碱化工 | 10.67(2.69%) | 10.48(-1.78%) | 10.5(0.19%) | 10.22(-2.67%) | 10.27(0.49%) | 0 | 11.38 | -9.76% | 13.41 | -23.42% | 0.49% | -22.2% | -13.1% | -8.15 | -6.11 | 1.58% | -22.37% | HL K1 K2 | 公告 | |
| 万泰生物 | 36.38(4.96%) | 35.51(-2.39%) | 34(-4.25%) | 33.55(-1.32%) | 33.59(0.12%) | 0 | 43.91 | -23.51% | 49.04 | -31.51% | 1.14% | -27.26% | -12.06% | -25.81 | -11.86 | 1.73% | -28.5% | HL K1 K2 | 公告 | |
| 科美诊断 | 6.75(1.96%) | 6.59(-2.37%) | 6.31(-4.25%) | 6.19(-1.9%) | 6.25(0.97%) | 0 | 7.29 | -14.3% | 7.94 | -21.33% | 0.97% | -18.3% | -11.86% | -3.79 | -1.79 | 2.46% | -18.83% | HL K1 K2 | 公告 | |
| 恒尚节能 | 12.88(1.74%) | 12.34(-4.19%) | 12.15(-1.54%) | 11.82(-2.72%) | 12.15(2.79%) | 0 | 13.61 | -10.7% | 14.62 | -16.87% | 2.79% | -14.07% | -9.12% | -6.74 | -3.72 | 3.67% | -14.74% | HL K1 K2 | 公告 | |
| 味知香 | 23.31(3.65%) | 22.66(-2.79%) | 22.03(-2.78%) | 21.52(-2.32%) | 21.81(1.35%) | 0 | 24.6 | -11.33% | 28.06 | -22.27% | 1.35% | -23.69% | -10.4% | -6.94 | -12.87 | 2.54% | -29.83% | HL K1 K2 | 公告 | |
| 中创智领 | 18.35(1.05%) | 18.26(-0.49%) | 18.06(-1.1%) | 18.43(2.05%) | 18.08(-1.9%) | 0 | 20.9 | -13.5% | 23.44 | -22.87% | 0.11% | -12.83% | -4.17% | -8.81 | -3.07 | 0.56% | -12.91% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.39(0.59%) | 3.33(-1.77%) | 3.28(-1.5%) | 3.17(-3.35%) | 3.18(0.32%) | 0 | 3.45 | -7.92% | 3.8 | -16.3% | 0.32% | -22.44% | -10.89% | -1.59 | -1.4 | 1.6% | -22.25% | HL K1 K2 | 公告 | |
| 威腾电气 | 46.74(-2.58%) | 47.4(1.41%) | 46.34(-2.24%) | 48.03(3.65%) | 47.5(-1.1%) | 0 | 39.51 | 20.23% | 49.94 | -4.88% | 2.5% | -27.06% | -15.14% | -55.59 | -17.93 | 6.74% | -29.81% | HL K1 K2 | 公告 | |
| 先达股份 | 6.36(4.09%) | 6.23(-2.04%) | 6.13(-1.61%) | 5.99(-2.28%) | 6.04(0.83%) | 0 | 7.86 | -23.11% | 8.76 | -31.01% | 0.83% | -23.54% | -12.83% | -4.73 | -3.09 | 2.72% | -21.56% | HL K1 K2 | 公告 | |
| 隧道股份 | 5.78(0.52%) | 5.8(0.35%) | 5.7(-1.72%) | 5.58(-2.11%) | 5.51(-1.25%) | 0 | 6.13 | -10.07% | 6.54 | -15.71% | 0% | -10.7% | -5.41% | -0.32 | -0.99 | 0.18% | -11.27% | HL K1 K2 | 公告 | |
| 维维股份 | 3.31(0.91%) | 3.23(-2.42%) | 3.21(-0.62%) | 3.15(-1.87%) | 3.16(0.32%) | 0 | 3.28 | -3.77% | 3.57 | -11.37% | 0.32% | -13.19% | -6.3% | -0.74 | -0.57 | 0.64% | -14.59% | HL K1 K2 | 公告 | |
| 洪城环境 | 10.31(-1.72%) | 10.04(-2.62%) | 9.93(-1.1%) | 9.69(-2.42%) | 9.64(-0.52%) | 0 | 9.34 | 3.18% | 9.87 | -2.34% | 0% | -8.37% | -5.75% | -1.64 | -0.47 | 0.1% | -8.88% | HL K1 K2 | 公告 | |
| 行动教育 | 55.83(-1.48%) | 55.15(-1.22%) | 54.88(-0.49%) | 54.31(-1.04%) | 54.35(0.07%) | 0 | 43.01 | 26.37% | 48.83 | 11.3% | 0.54% | -19% | -8.26% | -17.54 | -23.16 | 2.55% | -21% | HL K1 K2 | 公告 | |
| 江苏华辰 | 27.89(-2.62%) | 27.15(-2.65%) | 27.11(-0.15%) | 26.36(-2.77%) | 26.01(-1.33%) | 0 | 26.43 | -1.58% | 30.98 | -16.04% | 0% | -20.63% | -9.06% | -26.44 | -2.8 | 3.21% | -21.51% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.25(-0.35%) | 11.1(-1.33%) | 10.85(-2.25%) | 10.66(-1.75%) | 10.76(0.94%) | 0 | 11.44 | -5.96% | 12.76 | -15.65% | 0.94% | -12.59% | -6.29% | -2.05 | -2.59 | 1.61% | -13.37% | HL K1 K2 | 公告 | |
| 东宏股份 | 13.06(8.83%) | 12.42(-4.9%) | 12.31(-0.89%) | 12.05(-2.11%) | 12.1(0.41%) | 0 | 12.15 | -0.43% | 13.29 | -8.97% | 3.77% | -8.05% | -3.39% | 0 | -2 | 5.95% | -9.63% | HL K1 K2 | 公告 | |
| 奥锐特 | 19.96(0.66%) | 19.46(-2.51%) | 19.2(-1.34%) | 18.9(-1.56%) | 18.93(0.16%) | 0 | 22.56 | -16.08% | 26.08 | -27.43% | 0.16% | -29.15% | -13.53% | -10.57 | -12.39 | 1.56% | -29.42% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.1(1%) | 13.08(-0.15%) | 13.01(-0.54%) | 12.81(-1.54%) | 13.01(1.56%) | 0 | 13.67 | -4.86% | 14.94 | -12.92% | 1.8% | -6.27% | -2.34% | -1.77 | -2.03 | 3.25% | -6.27% | HL K1 K2 | 公告 | |
| 奥普科技 | 11.32(4.04%) | 10.95(-3.27%) | 10.81(-1.28%) | 10.71(-0.93%) | 10.76(0.47%) | 0 | 11.18 | -3.72% | 12.39 | -13.14% | 0.94% | -12.31% | -6.68% | -3.85 | -3.22 | 2.48% | -13.64% | HL K1 K2 | 公告 | |
| 会通股份 | 11.37(2.43%) | 11.2(-1.5%) | 11(-1.79%) | 10.87(-1.18%) | 11.18(2.85%) | 0 | 11.52 | -2.97% | 12.89 | -13.25% | 3.14% | -8.66% | -2.39% | -8.43 | -1.45 | 6.48% | -9.33% | HL K1 K2 | 公告 | |
| 南方传媒 | 12.39(5.09%) | 12.11(-2.26%) | 11.82(-2.39%) | 11.74(-0.68%) | 11.79(0.43%) | 0 | 12.98 | -9.2% | 14.3 | -17.53% | 1.9% | -12.41% | -4.6% | -2.34 | -2.51 | 2.34% | -12.73% | HL K1 K2 | 公告 | |
| 康希诺 | 57.01(-2.63%) | 54.78(-3.91%) | 53.8(-1.79%) | 52.43(-2.55%) | 52.16(-0.51%) | 0 | 65.93 | -20.88% | 74.42 | -29.91% | 0% | -24.05% | -15.63% | -46.96 | -18.3 | 0.37% | -25.37% | HL K1 K2 | 公告 | |
| 金能科技 | 5.38(4.67%) | 5.25(-2.42%) | 5.16(-1.71%) | 5.05(-2.13%) | 5.07(0.4%) | 0 | 6.3 | -19.49% | 7.04 | -27.96% | 0.4% | -31.95% | -12.92% | -0.95 | -4.91 | 1.4% | -32.4% | HL K1 K2 | 公告 | |
| 华能水电 | 10.1(2.02%) | 10.18(0.79%) | 10.13(-0.49%) | 9.98(-1.48%) | 9.73(-2.51%) | 0 | 9.29 | 4.77% | 9.8 | -0.76% | 5.42% | -4.42% | 0.67% | -1.95 | 0 | 5.76% | -5.07% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 51.51(0.21%) | 50.8(-1.38%) | 50.95(0.3%) | 50.49(-0.9%) | 50.14(-0.69%) | 0 | 53.51 | -6.29% | 63.43 | -20.95% | 0% | -21.2% | -13.11% | -41.2 | -14.92 | 1.58% | -24.04% | HL K1 K2 | 公告 | |
| 保利发展 | 5.74(-0.52%) | 5.6(-2.44%) | 5.5(-1.79%) | 5.38(-2.18%) | 5.36(-0.37%) | 0 | 6.43 | -16.69% | 7.07 | -24.24% | 0% | -19.28% | -10.41% | -3.12 | -0.99 | 0.94% | -21.87% | HL K1 K2 | 公告 | |
| 纬德信息 | 56.7(1.52%) | 54.69(-3.54%) | 52.06(-4.81%) | 50.51(-2.98%) | 49.67(-1.66%) | 0 | 45.79 | 8.47% | 55.8 | -10.99% | 0% | -20.32% | -10.06% | -51 | -14.34 | 2.41% | -21.71% | HL K1 K2 | 公告 | |
| 清源股份 | 11.08(2.97%) | 10.8(-2.53%) | 10.74(-0.56%) | 10.52(-2.05%) | 10.56(0.38%) | 0 | 12.78 | -17.34% | 14.38 | -26.55% | 0.38% | -22.81% | -12.29% | -6.96 | -5.32 | 2.72% | -22.64% | HL K1 K2 | 公告 | |
| 东风股份 | 6.21(1.47%) | 6.18(-0.48%) | 6.1(-1.29%) | 5.93(-2.79%) | 5.97(0.67%) | 0 | 6.79 | -12.03% | 7.39 | -19.23% | 0.67% | -14.1% | -7.97% | -3.32 | -1.37 | 1.53% | -15.2% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.08(4.26%) | 7.8(-3.47%) | 7.74(-0.77%) | 7.55(-2.45%) | 7.68(1.72%) | 0 | 8.21 | -6.48% | 9.21 | -16.65% | 1.72% | -22.11% | -13.55% | -5.83 | -4.59 | 3.64% | -25.44% | HL K1 K2 | 公告 | |
| 大商股份 | 15.62(3.72%) | 15.23(-2.5%) | 14.89(-2.23%) | 14.4(-3.29%) | 14.64(1.67%) | 0 | 14.87 | -1.56% | 16.17 | -9.47% | 2.16% | -7.87% | -3.64% | -1.28 | -1.78 | 2.81% | -9.18% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.37(5.33%) | 2.3(-2.95%) | 2.24(-2.61%) | 2.2(-1.79%) | 2.25(2.27%) | 0 | 2.48 | -9.34% | 2.78 | -18.96% | 2.27% | -14.12% | -6.49% | -0.93 | -0.44 | 3.21% | -15.09% | HL K1 K2 | 公告 | |
| 百花医药 | 7.46(2.19%) | 7.31(-2.01%) | 7.29(-0.27%) | 7.1(-2.61%) | 7.08(-0.28%) | 0 | 8.46 | -16.32% | 9.9 | -28.51% | 0% | -20% | -11.45% | -3.88 | -3.31 | 1.58% | -20.45% | HL K1 K2 | 公告 | |
| 江南水务 | 5.88(0%) | 5.71(-2.89%) | 5.66(-0.88%) | 5.53(-2.3%) | 5.5(-0.54%) | 0 | 5.57 | -1.26% | 6.07 | -9.32% | 5.57% | -14.6% | -5.79% | -1.56 | -1.92 | 6.38% | -16.67% | HL K1 K2 | 公告 | |