股票 06-12 06-13 06-16 06-17 新价(06-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
英搏尔 28.09(0.61%) 27.07(-3.63%) 27.24(0.63%) 27.52(1.03%) 27.17(-1.27%) 0 22.72 19.59% 28.57 -4.89% 0.37% -21.47% -9.24% -4.72 -13.14 1.34% -24.25% HL   K1   K2 公告
武汉天源 15.35(1.39%) 15.18(-1.11%) 15.27(0.59%) 16.1(5.44%) 16.39(1.8%) 0 12.45 31.67% 15.63 4.86% 12.8% -5.75% 3.29% 0 -4.34 18.08% -6.61% HL   K1   K2 公告
上海瀚讯 21.81(-2.2%) 21.39(-1.93%) 21.6(0.98%) 21.82(1.02%) 21.87(0.23%) 0 18.62 17.44% 22.79 -4.03% 7.15% -6.14% 0.96% -8.39 0 7.52% -9.4% HL   K1   K2 公告
琏升科技 7.15(-1.79%) 6.9(-3.5%) 7.2(4.35%) 7.12(-1.11%) 7.02(-1.4%) 0 6.71 4.68% 8.02 -12.45% 6.36% -6.15% -0.12% -2.44 -0.43 6.69% -12.14% HL   K1   K2 公告
芯导科技 50.36(2.36%) 52.19(3.63%) 52.45(0.5%) 50.58(-3.57%) 49.91(-1.32%) 0 40.1 24.46% 46.91 6.4% 15.88% -4.84% 5.13% 0 0 16.34% -6.62% HL   K1   K2 公告
聚辰股份 74.28(-1.01%) 74(-0.38%) 73.87(-0.18%) 73.52(-0.47%) 80.03(8.85%) 0 59.38 34.77% 71.47 11.98% 13.21% 0% 6.84% -16.36 -2.83 13.73% -0.73% HL   K1   K2 公告
英集芯 17.57(-0.34%) 17.47(-0.57%) 17.3(-0.97%) 17.2(-0.58%) 17.25(0.29%) 0 15.56 10.84% 18.11 -4.76% 0.29% -10.2% -3.83% -4.77 -2.54 1.59% -11.81% HL   K1   K2 公告
中科通达 16.15(0.87%) 15.43(-4.46%) 15.55(0.78%) 15.38(-1.09%) 15.38(0%) 0 12.36 24.44% 14.85 3.54% 1.99% -9.1% -3.88% -9.13 -2.14 2.12% -11.51% HL   K1   K2 公告
龙软科技 30.3(-0.53%) 29.7(-1.98%) 30.23(1.78%) 30.16(-0.23%) 30.2(0.13%) 0 26.22 15.16% 31.82 -5.1% 3.6% -6.53% -1.34% -4.3 -3.9 3.89% -7.28% HL   K1   K2 公告
龙磁科技 42.04(-1.15%) 44.2(5.14%) 44.04(-0.36%) 42(-4.63%) 40.41(-3.79%) 0 30.34 33.18% 36.73 10.01% 24.57% -8.57% 10.34% -22.98 0 25.22% -15.81% HL   K1   K2 公告
南宁百货 5.96(-1.32%) 5.8(-2.68%) 5.84(0.69%) 5.84(0%) 5.8(-0.68%) 0 4.99 16.25% 6.22 -6.81% 6.42% -6.9% -1.38% -2.46 -0.03 6.42% -9.8% HL   K1   K2 公告
博创科技 56.24(6.68%) 60.19(7.02%) 62.42(3.7%) 64.63(3.54%) 65.65(1.58%) 0 31.78 106.57% 43.01 52.63% 42.66% 0% 26.78% 0 0 44.89% -0.67% HL   K1   K2 公告
旗天科技 14.2(-0.56%) 13.3(-6.34%) 13.84(4.06%) 13.53(-2.24%) 13.25(-2.07%) 0 10.74 23.33% 14.42 -8.11% 16.53% -7.21% 5.53% -11.64 -1.4 17.88% -9.68% HL   K1   K2 公告
源杰科技 150.61(3.3%) 148.85(-1.17%) 156(4.8%) 154.98(-0.65%) 170.25(9.85%) 0 114.76 48.35% 145.29 17.18% 38.08% 0% 21.75% 0 0 36.08% -0.25% HL   K1   K2 公告
咸亨国际 14.52(0.69%) 14.83(2.13%) 15.24(2.76%) 15.37(0.85%) 15.09(-1.82%) 0 11.85 27.39% 13.53 11.51% 9.27% -1.82% 4.92% 0 0 11.61% -4.37% HL   K1   K2 公告
海创药业 56.46(1.69%) 52.27(-7.42%) 53.18(1.74%) 50.05(-5.89%) 50.9(1.7%) 0 32.04 58.87% 39.85 27.73% 28.47% -11.37% 1.23% -48.26 0 24.15% -15.62% HL   K1   K2 公告
科大智能 9.89(-0.7%) 9.58(-3.13%) 9.66(0.84%) 9.8(1.45%) 10.14(3.47%) 0 8.56 18.52% 10.63 -4.63% 5.85% -2.69% 1.15% -2.83 -0.9 6.74% -4.88% HL   K1   K2 公告
全信股份 13.89(-0.79%) 14.28(2.81%) 14.3(0.14%) 14.45(1.05%) 14.58(0.9%) 0 12.48 16.78% 14.25 2.29% 7.76% -0.14% 3.7% 0 -0.27 8.32% -4.14% HL   K1   K2 公告
中富通 12.8(-0.16%) 12.43(-2.89%) 12.72(2.33%) 12.8(0.63%) 12.78(-0.16%) 0 12.51 2.12% 14.87 -14.06% 7.21% -0.93% 2.24% -1.23 0 7.39% -1.62% HL   K1   K2 公告
威龙股份 7.5(-0.4%) 7.18(-4.27%) 7.33(2.09%) 7.29(-0.55%) 7.28(-0.14%) 0 7.8 -6.69% 9.43 -22.76% 1.39% -6.55% -2.38% -2 -0.42 1.68% -10.78% HL   K1   K2 公告
华铭智能 10.09(0.6%) 9.89(-1.98%) 10.3(4.15%) 10.48(1.75%) 10.75(2.58%) 0 8.86 21.39% 10.55 1.9% 14.73% 0% 9.46% 0 0 15.34% -2.45% HL   K1   K2 公告
山石网科 15.3(0.13%) 14.95(-2.29%) 15.2(1.67%) 15.26(0.39%) 15.31(0.33%) 0 14 9.39% 16.29 -6.03% 4.43% -5.26% 0.27% -2.85 -0.89 4.86% -5.84% HL   K1   K2 公告
英力股份 15.87(-0.56%) 15.46(-2.58%) 15.48(0.13%) 15.48(0%) 15.57(0.58%) 0 15 3.83% 18.38 -15.31% 4.64% -12.13% -4.22% -5.11 -4.9 5.99% -16.11% HL   K1   K2 公告
茶花股份 21.15(-0.33%) 20.63(-2.46%) 20.67(0.19%) 20.83(0.77%) 20.7(-0.62%) 0 18.5 11.86% 21.87 -5.35% 2.58% -5.05% -1.45% -3.39 -0.81 7.81% -6.84% HL   K1   K2 公告
星源卓镁 34.15(-1.19%) 32.7(-4.25%) 33.56(2.63%) 33.44(-0.36%) 33.44(0%) 0 30.9 8.22% 37.3 -10.36% 2.26% -14.8% -5.94% -5.52 -10.88 3.34% -18.16% HL   K1   K2 公告
景嘉微 71.15(0.07%) 73.04(2.66%) 72.67(-0.51%) 71.08(-2.19%) 70.62(-0.65%) 0 71.93 -1.83% 86.55 -18.41% 8.45% -3.31% 2.29% -5.48 0 8.6% -4.68% HL   K1   K2 公告
希荻微 13.96(3.87%) 13.34(-4.44%) 13.34(0%) 13.24(-0.75%) 13.24(0%) 0 10.8 22.62% 12.94 2.33% 9.6% -13.12% -0.2% -0.57 -0.03 9.97% -19.81% HL   K1   K2 公告
闻泰科技 32.18(-1.44%) 31.23(-2.95%) 31.25(0.06%) 31.38(0.42%) 31.42(0.13%) 0 31.36 0.19% 37 -15.08% 0.61% -12.26% -6.69% -12.43 -6.08 1.68% -13.61% HL   K1   K2 公告
思泉新材 59.88(7.89%) 58.26(-2.71%) 57.65(-1.05%) 57.67(0.03%) 58(0.57%) 0 43.88 32.17% 51.83 11.91% 30.66% -3.14% 10% 0 0 32.39% -5.71% HL   K1   K2 公告
德恩精工 15.34(-0.2%) 15.06(-1.83%) 15.11(0.33%) 15.05(-0.4%) 14.95(-0.66%) 0 13.97 7.05% 16.75 -10.72% 1.15% -4.78% -1.72% -4.63 -0.51 1.63% -6.15% HL   K1   K2 公告
中国海防 28.71(-0.79%) 29.05(1.18%) 29.25(0.69%) 29.03(-0.75%) 29.64(2.1%) 0 24.93 18.88% 28.66 3.4% 6.85% 0% 3.43% 0 0 8.14% -2.24% HL   K1   K2 公告
维科技术 6.14(-0.81%) 5.91(-3.75%) 5.97(1.02%) 5.97(0%) 5.94(-0.5%) 0 5.54 7.19% 6.33 -6.2% 3.66% -8.9% -0.88% -3.05 -0.09 4.39% -9.86% HL   K1   K2 公告
前沿生物 10.42(1.76%) 10.14(-2.69%) 10.14(0%) 10.02(-1.18%) 9.88(-1.4%) 0 7.73 27.77% 8.86 11.51% 15.96% -5.18% 6.65% -3.55 0 19.04% -6.62% HL   K1   K2 公告
万集科技 28.34(1.94%) 27.13(-4.27%) 27.14(0.04%) 27.28(0.52%) 27.08(-0.73%) 0 29.17 -7.18% 34.99 -22.6% 2.07% -12.79% -3.04% -11.29 -4.72 2.42% -13.15% HL   K1   K2 公告
聚灿光电 11.3(0.09%) 11.09(-1.86%) 11.16(0.63%) 11.36(1.79%) 11.59(2.02%) 0 10.61 9.23% 12.22 -5.16% 5.75% -0.43% 2.72% 0 -0.61 6.14% -2.28% HL   K1   K2 公告
晶品特装 67.67(-0.92%) 72.8(7.58%) 69.19(-4.96%) 68.47(-1.04%) 69.09(0.91%) 0 51.88 33.16% 63.94 8.05% 5.8% -9.45% 0.43% 0 -3.75 7.42% -17.75% HL   K1   K2 公告
思创医惠 3.82(-0.26%) 3.68(-3.66%) 3.71(0.82%) 3.82(2.96%) 3.75(-1.83%) 0 2.98 25.92% 3.86 -2.92% 6.84% -4.34% 2.11% -1.22 0 7.45% -5.06% HL   K1   K2 公告
佳讯飞鸿 8.02(0.63%) 7.81(-2.62%) 8.14(4.23%) 8.17(0.37%) 8.14(-0.37%) 0 7.29 11.7% 8.63 -5.71% 4.36% -2.86% 0.9% 0 -0.59 4.9% -5.02% HL   K1   K2 公告
宝利国际 3.87(-0.77%) 3.97(2.58%) 3.91(-1.51%) 3.95(1.02%) 4(1.27%) 0 3.5 14.4% 4.19 -4.58% 7.53% 0% 3.73% 0 0 7.53% -7.62% HL   K1   K2 公告
梅安森 12.83(-1.23%) 12.48(-2.73%) 12.54(0.48%) 12.71(1.36%) 12.8(0.71%) 0 12.4 3.24% 14.66 -12.67% 4.92% -3.83% 0.19% -2.21 -0.96 5.61% -5.6% HL   K1   K2 公告
金科环境 17.03(-0.12%) 16.83(-1.17%) 17.08(1.49%) 17.23(0.88%) 17.2(-0.17%) 0 13.35 28.8% 15.41 11.6% 8.04% -1.04% 2.21% -0.91 -0.52 7.1% -4.12% HL   K1   K2 公告
同仁堂 37.53(-0.19%) 36.7(-2.21%) 36.35(-0.95%) 36.19(-0.44%) 36.04(-0.41%) 0 36 0.11% 39.58 -8.94% 0% -5.51% -3.28% -6.97 -3.26 0.11% -6.05% HL   K1   K2 公告
国联水产 3.58(-0.83%) 3.52(-1.68%) 3.54(0.57%) 3.59(1.41%) 3.53(-1.67%) 0 3.33 6.01% 4 -11.65% 5.06% -5.11% 0.05% -0.79 -0.09 5.37% -6.37% HL   K1   K2 公告
安硕信息 46.31(1.27%) 45.34(-2.09%) 46.73(3.07%) 46.83(0.21%) 45.92(-1.94%) 0 38.23 20.11% 51.28 -10.44% 6.59% -9.59% -1.9% 0 -8.68 7.06% -15.42% HL   K1   K2 公告
唯赛勃 12.24(0%) 12(-1.96%) 12.08(0.67%) 12(-0.66%) 11.94(-0.5%) 0 9.84 21.35% 11.3 5.66% 4.01% -2.45% 0.57% -1.49 -0.37 6.51% -3.08% HL   K1   K2 公告
富临精工 12.6(-2.02%) 12.4(-1.59%) 12.36(-0.32%) 12.15(-1.7%) 12.14(-0.08%) 0 9.63 26.04% 11.86 2.37% 0% -17.02% -7.83% -7.18 -4.22 1.34% -18.85% HL   K1   K2 公告
泰坦科技 22.29(-0.45%) 21.42(-3.9%) 21.92(2.33%) 21.75(-0.78%) 21.45(-1.38%) 0 18.94 13.28% 23.08 -7.05% 0.89% -10.21% -3.77% -7.2 -2.58 1.56% -12.8% HL   K1   K2 公告
晶升股份 29.45(-1.04%) 29.06(-1.32%) 29(-0.21%) 28.94(-0.21%) 28.91(-0.1%) 0 26.99 7.12% 31.72 -8.85% 2.52% -4.3% -0.95% -7.07 -1.77 3.69% -8.69% HL   K1   K2 公告
汉邦高科 8.49(3.79%) 8.08(-4.83%) 8(-0.99%) 7.91(-1.12%) 7.96(0.63%) 0 6.77 17.55% 8.48 -6.17% 5.85% -12.62% -3.68% -2.51 -1.55 7.13% -15.41% HL   K1   K2 公告
东方国信 9.76(0.93%) 9.42(-3.48%) 9.65(2.44%) 9.75(1.04%) 9.72(-0.31%) 0 8.85 9.85% 10.76 -9.69% 4.29% -5.54% -0.67% -1.57 -1.05 4.74% -7.43% HL   K1   K2 公告
紫建电子 38.08(3.62%) 37.48(-1.58%) 38.62(3.04%) 40.67(5.31%) 42.16(3.66%) 0 32.06 31.5% 39.67 6.27% 25.1% 0% 15.22% 0 0 26.61% -1.7% HL   K1   K2 公告
嘉元科技 17.33(-0.74%) 16.83(-2.89%) 16.7(-0.77%) 16.67(-0.18%) 16.7(0.18%) 0 13.57 23.06% 16.42 1.71% 0.3% -10.6% -3.9% -7.35 -1.11 2.58% -12.06% HL   K1   K2 公告
超频三 5.92(0%) 5.82(-1.69%) 5.91(1.55%) 6.02(1.86%) 6.11(1.5%) 0 5.73 6.68% 6.91 -11.55% 8.91% 0% 5.27% 0 0 10.49% -0.33% HL   K1   K2 公告
霍莱沃 28.09(-1.82%) 28.42(1.17%) 29.49(3.76%) 28.87(-2.1%) 28.86(-0.03%) 0 22.27 29.57% 26.75 7.88% 16.94% -3.35% 4.83% 0 0 16.14% -6.81% HL   K1   K2 公告
每日互动 35.13(-1.04%) 34.03(-3.13%) 34.91(2.59%) 34.48(-1.23%) 34.32(-0.46%) 0 22.24 54.3% 31.02 10.63% 1% -16.29% -7.33% -2.52 -11.11 2.23% -17.88% HL   K1   K2 公告
巨化股份 27.22(-0.37%) 27.83(2.24%) 28.3(1.69%) 28.4(0.35%) 28.6(0.7%) 0 21.27 34.47% 24.23 18.04% 12.73% 0% 7.09% 0 0 13.18% -1.72% HL   K1   K2 公告
向日葵 3.56(0.28%) 3.46(-2.81%) 3.45(-0.29%) 3.41(-1.16%) 3.37(-1.17%) 0 2.83 19.2% 3.32 1.45% 13.47% -8.42% 3.02% -2.04 0 14.24% -12.01% HL   K1   K2 公告
怡合达 21.98(1.43%) 21.48(-2.27%) 21.66(0.84%) 21.72(0.28%) 21.85(0.6%) 0 21.57 1.31% 26.06 -16.16% 6.02% -6.9% -1.48% -0.07 -3.93 7.16% -8.88% HL   K1   K2 公告
佳禾智能 17.38(6.56%) 16.72(-3.8%) 17.36(3.83%) 17.93(3.28%) 17.74(-1.06%) 0 15.25 16.3% 18.43 -3.73% 13.57% -1.06% 7.7% 0 0 13.86% -5.59% HL   K1   K2 公告
福石控股 5.26(1.15%) 5(-4.94%) 5.1(2%) 5.01(-1.76%) 4.94(-1.4%) 0 4.08 21.05% 5.53 -10.73% 4.44% -6.08% -1.4% -2.12 -0.07 5.78% -8.52% HL   K1   K2 公告
凌玮科技 28.86(0.07%) 28.4(-1.59%) 28.63(0.81%) 28.61(-0.07%) 28.34(-0.94%) 0 24.69 14.77% 27.48 3.12% 0% -3.7% -1.73% -3.28 -0.82 1.07% -4.26% HL   K1   K2 公告
国安达 18.42(-1.92%) 17.77(-3.53%) 18(1.29%) 17.96(-0.22%) 17.91(-0.28%) 0 17.08 4.84% 20.76 -13.73% 2.81% -7.2% -1.91% -4.55 -0.23 2.81% -12.08% HL   K1   K2 公告
宁波富邦 10.98(0%) 10.86(-1.09%) 10.91(0.46%) 10.87(-0.37%) 10.71(-1.47%) 0 8.67 23.48% 9.82 9.05% 3.48% -3.43% 0.24% -1.75 -0.4 5% -6.13% HL   K1   K2 公告
熊猫乳品 28.56(-0.56%) 27.02(-5.39%) 27.14(0.44%) 27.72(2.14%) 26.91(-2.92%) 0 22.31 20.62% 27.95 -3.73% 0% -15.96% -7.88% -8.67 -3.43 0.71% -16.66% HL   K1   K2 公告
帝科股份 42.71(0.14%) 41.6(-2.6%) 41.83(0.55%) 41.78(-0.12%) 41.76(-0.05%) 0 38.5 8.45% 46.69 -10.55% 7.32% -2.22% 2.64% -6.68 0 8.61% -6.3% HL   K1   K2 公告
吉贝尔 29.2(2.85%) 28.91(-0.99%) 28.96(0.17%) 28.56(-1.38%) 28.67(0.39%) 0 22.05 30.05% 24.86 15.35% 21.59% -1.82% 10.14% 0 0 22.52% -6.52% HL   K1   K2 公告
冰川网络 29.23(2.2%) 28.16(-3.66%) 29.45(4.58%) 27.57(-6.38%) 27.62(0.18%) 0 19.31 43.02% 24 15.08% 19.52% -6.21% 7.03% -11.09 0 20.77% -10.85% HL   K1   K2 公告
淳中科技 36.53(2.64%) 35.33(-3.28%) 35.22(-0.31%) 34.79(-1.22%) 34.77(-0.06%) 0 35.8 -2.89% 44.74 -22.28% 5.97% -5.9% -1.39% -9.97 -1.58 6.4% -7.97% HL   K1   K2 公告
超卓航科 25.58(0.31%) 25.88(1.17%) 26.16(1.08%) 26.1(-0.23%) 26.61(1.95%) 0 21.46 23.99% 25.59 3.98% 10.92% -0.08% 4.85% 0 0 12.23% -7.6% HL   K1   K2 公告
国光电气 115.13(3.45%) 111.5(-3.15%) 110.02(-1.33%) 107.51(-2.28%) 108.1(0.55%) 0 57.96 86.5% 74.77 44.58% 23.19% -6.16% 6.37% -39.4 0 25.29% -10.57% HL   K1   K2 公告
银河磁体 30.09(-4.05%) 29.2(-2.96%) 29.33(0.45%) 28.71(-2.11%) 27.79(-3.2%) 0 20.77 33.82% 26.12 6.38% 18.91% -11.38% 7.25% -20.51 0 18.96% -17.19% HL   K1   K2 公告
赛腾股份 31.44(-0.47%) 30.26(-3.75%) 30.27(0.03%) 30.68(1.35%) 31.49(2.64%) 0 39.4 -20.08% 47.16 -33.22% 9.15% -4.55% 1.86% -6.61 -3.06 10.03% -7.46% HL   K1   K2 公告
观想科技 43.81(0.02%) 45.24(3.26%) 45.22(-0.04%) 44.6(-1.37%) 45.03(0.96%) 0 39.09 15.2% 45.75 -1.58% 4.26% -9.92% -1.73% -6.49 -10.47 4.62% -13.19% HL   K1   K2 公告
华宇软件 7.47(-0.8%) 7.2(-3.61%) 7.41(2.92%) 7.43(0.27%) 7.52(1.21%) 0 6.47 16.18% 8.13 -7.5% 4.44% -8.18% -1.45% -2.88 -1.07 4.74% -9.29% HL   K1   K2 公告
药易购 28.3(-0.11%) 27.6(-2.47%) 28.05(1.63%) 28.18(0.46%) 27.47(-2.52%) 0 23.38 17.49% 28.16 -2.46% 9.53% -8.89% 0.56% -8.39 0 10.63% -8.95% HL   K1   K2 公告
诚迈科技 41.57(-0.07%) 40.55(-2.45%) 41.1(1.36%) 41.29(0.46%) 41.39(0.24%) 0 42.87 -3.44% 51.34 -19.37% 2.07% -11.64% -4.81% -4.28 -12.16 2.7% -14.13% HL   K1   K2 公告
胜蓝股份 28.96(1.26%) 28.48(-1.66%) 28.92(1.54%) 28.79(-0.45%) 29.51(2.5%) 0 26.78 10.2% 32.86 -10.21% 12.25% -0.27% 4.48% 0 -0.39 13.28% -1.53% HL   K1   K2 公告
奥翔药业 9.45(1.18%) 9.18(-2.86%) 9.11(-0.76%) 8.96(-1.65%) 8.77(-2.12%) 0 7.92 10.69% 9.07 -3.31% 10.04% -7.2% 1.75% -5.06 0 11.15% -9.4% HL   K1   K2 公告
东土科技 22.52(-2.76%) 22.51(-0.04%) 22.25(-1.16%) 21.88(-1.66%) 22.59(3.24%) 0 13.14 71.89% 16.65 35.65% 10.46% -15.33% -1.9% -11.68 -1.9 12.39% -15.55% HL   K1   K2 公告
威迈斯 26.12(-1.62%) 26.25(0.5%) 26.06(-0.72%) 26.57(1.96%) 26.28(-1.09%) 0 22.62 16.18% 26.83 -2.06% 8.33% -1.09% 4.8% -3.09 0 8.73% -4.33% HL   K1   K2 公告