06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
英搏尔 | 28.09(0.61%) | 27.07(-3.63%) | 27.24(0.63%) | 27.52(1.03%) | 27.17(-1.27%) | 0 | 22.72 | 19.59% | 28.57 | -4.89% | 0.37% | -21.47% | -9.24% | -4.72 | -13.14 | 1.34% | -24.25% | HL K1 K2 | 公告 | |
武汉天源 | 15.35(1.39%) | 15.18(-1.11%) | 15.27(0.59%) | 16.1(5.44%) | 16.39(1.8%) | 0 | 12.45 | 31.67% | 15.63 | 4.86% | 12.8% | -5.75% | 3.29% | 0 | -4.34 | 18.08% | -6.61% | HL K1 K2 | 公告 | |
上海瀚讯 | 21.81(-2.2%) | 21.39(-1.93%) | 21.6(0.98%) | 21.82(1.02%) | 21.87(0.23%) | 0 | 18.62 | 17.44% | 22.79 | -4.03% | 7.15% | -6.14% | 0.96% | -8.39 | 0 | 7.52% | -9.4% | HL K1 K2 | 公告 | |
琏升科技 | 7.15(-1.79%) | 6.9(-3.5%) | 7.2(4.35%) | 7.12(-1.11%) | 7.02(-1.4%) | 0 | 6.71 | 4.68% | 8.02 | -12.45% | 6.36% | -6.15% | -0.12% | -2.44 | -0.43 | 6.69% | -12.14% | HL K1 K2 | 公告 | |
芯导科技 | 50.36(2.36%) | 52.19(3.63%) | 52.45(0.5%) | 50.58(-3.57%) | 49.91(-1.32%) | 0 | 40.1 | 24.46% | 46.91 | 6.4% | 15.88% | -4.84% | 5.13% | 0 | 0 | 16.34% | -6.62% | HL K1 K2 | 公告 | |
聚辰股份 | 74.28(-1.01%) | 74(-0.38%) | 73.87(-0.18%) | 73.52(-0.47%) | 80.03(8.85%) | 0 | 59.38 | 34.77% | 71.47 | 11.98% | 13.21% | 0% | 6.84% | -16.36 | -2.83 | 13.73% | -0.73% | HL K1 K2 | 公告 | |
英集芯 | 17.57(-0.34%) | 17.47(-0.57%) | 17.3(-0.97%) | 17.2(-0.58%) | 17.25(0.29%) | 0 | 15.56 | 10.84% | 18.11 | -4.76% | 0.29% | -10.2% | -3.83% | -4.77 | -2.54 | 1.59% | -11.81% | HL K1 K2 | 公告 | |
中科通达 | 16.15(0.87%) | 15.43(-4.46%) | 15.55(0.78%) | 15.38(-1.09%) | 15.38(0%) | 0 | 12.36 | 24.44% | 14.85 | 3.54% | 1.99% | -9.1% | -3.88% | -9.13 | -2.14 | 2.12% | -11.51% | HL K1 K2 | 公告 | |
龙软科技 | 30.3(-0.53%) | 29.7(-1.98%) | 30.23(1.78%) | 30.16(-0.23%) | 30.2(0.13%) | 0 | 26.22 | 15.16% | 31.82 | -5.1% | 3.6% | -6.53% | -1.34% | -4.3 | -3.9 | 3.89% | -7.28% | HL K1 K2 | 公告 | |
龙磁科技 | 42.04(-1.15%) | 44.2(5.14%) | 44.04(-0.36%) | 42(-4.63%) | 40.41(-3.79%) | 0 | 30.34 | 33.18% | 36.73 | 10.01% | 24.57% | -8.57% | 10.34% | -22.98 | 0 | 25.22% | -15.81% | HL K1 K2 | 公告 | |
南宁百货 | 5.96(-1.32%) | 5.8(-2.68%) | 5.84(0.69%) | 5.84(0%) | 5.8(-0.68%) | 0 | 4.99 | 16.25% | 6.22 | -6.81% | 6.42% | -6.9% | -1.38% | -2.46 | -0.03 | 6.42% | -9.8% | HL K1 K2 | 公告 | |
博创科技 | 56.24(6.68%) | 60.19(7.02%) | 62.42(3.7%) | 64.63(3.54%) | 65.65(1.58%) | 0 | 31.78 | 106.57% | 43.01 | 52.63% | 42.66% | 0% | 26.78% | 0 | 0 | 44.89% | -0.67% | HL K1 K2 | 公告 | |
旗天科技 | 14.2(-0.56%) | 13.3(-6.34%) | 13.84(4.06%) | 13.53(-2.24%) | 13.25(-2.07%) | 0 | 10.74 | 23.33% | 14.42 | -8.11% | 16.53% | -7.21% | 5.53% | -11.64 | -1.4 | 17.88% | -9.68% | HL K1 K2 | 公告 | |
源杰科技 | 150.61(3.3%) | 148.85(-1.17%) | 156(4.8%) | 154.98(-0.65%) | 170.25(9.85%) | 0 | 114.76 | 48.35% | 145.29 | 17.18% | 38.08% | 0% | 21.75% | 0 | 0 | 36.08% | -0.25% | HL K1 K2 | 公告 | |
咸亨国际 | 14.52(0.69%) | 14.83(2.13%) | 15.24(2.76%) | 15.37(0.85%) | 15.09(-1.82%) | 0 | 11.85 | 27.39% | 13.53 | 11.51% | 9.27% | -1.82% | 4.92% | 0 | 0 | 11.61% | -4.37% | HL K1 K2 | 公告 | |
海创药业 | 56.46(1.69%) | 52.27(-7.42%) | 53.18(1.74%) | 50.05(-5.89%) | 50.9(1.7%) | 0 | 32.04 | 58.87% | 39.85 | 27.73% | 28.47% | -11.37% | 1.23% | -48.26 | 0 | 24.15% | -15.62% | HL K1 K2 | 公告 | |
科大智能 | 9.89(-0.7%) | 9.58(-3.13%) | 9.66(0.84%) | 9.8(1.45%) | 10.14(3.47%) | 0 | 8.56 | 18.52% | 10.63 | -4.63% | 5.85% | -2.69% | 1.15% | -2.83 | -0.9 | 6.74% | -4.88% | HL K1 K2 | 公告 | |
全信股份 | 13.89(-0.79%) | 14.28(2.81%) | 14.3(0.14%) | 14.45(1.05%) | 14.58(0.9%) | 0 | 12.48 | 16.78% | 14.25 | 2.29% | 7.76% | -0.14% | 3.7% | 0 | -0.27 | 8.32% | -4.14% | HL K1 K2 | 公告 | |
中富通 | 12.8(-0.16%) | 12.43(-2.89%) | 12.72(2.33%) | 12.8(0.63%) | 12.78(-0.16%) | 0 | 12.51 | 2.12% | 14.87 | -14.06% | 7.21% | -0.93% | 2.24% | -1.23 | 0 | 7.39% | -1.62% | HL K1 K2 | 公告 | |
威龙股份 | 7.5(-0.4%) | 7.18(-4.27%) | 7.33(2.09%) | 7.29(-0.55%) | 7.28(-0.14%) | 0 | 7.8 | -6.69% | 9.43 | -22.76% | 1.39% | -6.55% | -2.38% | -2 | -0.42 | 1.68% | -10.78% | HL K1 K2 | 公告 | |
华铭智能 | 10.09(0.6%) | 9.89(-1.98%) | 10.3(4.15%) | 10.48(1.75%) | 10.75(2.58%) | 0 | 8.86 | 21.39% | 10.55 | 1.9% | 14.73% | 0% | 9.46% | 0 | 0 | 15.34% | -2.45% | HL K1 K2 | 公告 | |
山石网科 | 15.3(0.13%) | 14.95(-2.29%) | 15.2(1.67%) | 15.26(0.39%) | 15.31(0.33%) | 0 | 14 | 9.39% | 16.29 | -6.03% | 4.43% | -5.26% | 0.27% | -2.85 | -0.89 | 4.86% | -5.84% | HL K1 K2 | 公告 | |
英力股份 | 15.87(-0.56%) | 15.46(-2.58%) | 15.48(0.13%) | 15.48(0%) | 15.57(0.58%) | 0 | 15 | 3.83% | 18.38 | -15.31% | 4.64% | -12.13% | -4.22% | -5.11 | -4.9 | 5.99% | -16.11% | HL K1 K2 | 公告 | |
茶花股份 | 21.15(-0.33%) | 20.63(-2.46%) | 20.67(0.19%) | 20.83(0.77%) | 20.7(-0.62%) | 0 | 18.5 | 11.86% | 21.87 | -5.35% | 2.58% | -5.05% | -1.45% | -3.39 | -0.81 | 7.81% | -6.84% | HL K1 K2 | 公告 | |
星源卓镁 | 34.15(-1.19%) | 32.7(-4.25%) | 33.56(2.63%) | 33.44(-0.36%) | 33.44(0%) | 0 | 30.9 | 8.22% | 37.3 | -10.36% | 2.26% | -14.8% | -5.94% | -5.52 | -10.88 | 3.34% | -18.16% | HL K1 K2 | 公告 | |
景嘉微 | 71.15(0.07%) | 73.04(2.66%) | 72.67(-0.51%) | 71.08(-2.19%) | 70.62(-0.65%) | 0 | 71.93 | -1.83% | 86.55 | -18.41% | 8.45% | -3.31% | 2.29% | -5.48 | 0 | 8.6% | -4.68% | HL K1 K2 | 公告 | |
希荻微 | 13.96(3.87%) | 13.34(-4.44%) | 13.34(0%) | 13.24(-0.75%) | 13.24(0%) | 0 | 10.8 | 22.62% | 12.94 | 2.33% | 9.6% | -13.12% | -0.2% | -0.57 | -0.03 | 9.97% | -19.81% | HL K1 K2 | 公告 | |
闻泰科技 | 32.18(-1.44%) | 31.23(-2.95%) | 31.25(0.06%) | 31.38(0.42%) | 31.42(0.13%) | 0 | 31.36 | 0.19% | 37 | -15.08% | 0.61% | -12.26% | -6.69% | -12.43 | -6.08 | 1.68% | -13.61% | HL K1 K2 | 公告 | |
思泉新材 | 59.88(7.89%) | 58.26(-2.71%) | 57.65(-1.05%) | 57.67(0.03%) | 58(0.57%) | 0 | 43.88 | 32.17% | 51.83 | 11.91% | 30.66% | -3.14% | 10% | 0 | 0 | 32.39% | -5.71% | HL K1 K2 | 公告 | |
德恩精工 | 15.34(-0.2%) | 15.06(-1.83%) | 15.11(0.33%) | 15.05(-0.4%) | 14.95(-0.66%) | 0 | 13.97 | 7.05% | 16.75 | -10.72% | 1.15% | -4.78% | -1.72% | -4.63 | -0.51 | 1.63% | -6.15% | HL K1 K2 | 公告 | |
中国海防 | 28.71(-0.79%) | 29.05(1.18%) | 29.25(0.69%) | 29.03(-0.75%) | 29.64(2.1%) | 0 | 24.93 | 18.88% | 28.66 | 3.4% | 6.85% | 0% | 3.43% | 0 | 0 | 8.14% | -2.24% | HL K1 K2 | 公告 | |
维科技术 | 6.14(-0.81%) | 5.91(-3.75%) | 5.97(1.02%) | 5.97(0%) | 5.94(-0.5%) | 0 | 5.54 | 7.19% | 6.33 | -6.2% | 3.66% | -8.9% | -0.88% | -3.05 | -0.09 | 4.39% | -9.86% | HL K1 K2 | 公告 | |
前沿生物 | 10.42(1.76%) | 10.14(-2.69%) | 10.14(0%) | 10.02(-1.18%) | 9.88(-1.4%) | 0 | 7.73 | 27.77% | 8.86 | 11.51% | 15.96% | -5.18% | 6.65% | -3.55 | 0 | 19.04% | -6.62% | HL K1 K2 | 公告 | |
万集科技 | 28.34(1.94%) | 27.13(-4.27%) | 27.14(0.04%) | 27.28(0.52%) | 27.08(-0.73%) | 0 | 29.17 | -7.18% | 34.99 | -22.6% | 2.07% | -12.79% | -3.04% | -11.29 | -4.72 | 2.42% | -13.15% | HL K1 K2 | 公告 | |
聚灿光电 | 11.3(0.09%) | 11.09(-1.86%) | 11.16(0.63%) | 11.36(1.79%) | 11.59(2.02%) | 0 | 10.61 | 9.23% | 12.22 | -5.16% | 5.75% | -0.43% | 2.72% | 0 | -0.61 | 6.14% | -2.28% | HL K1 K2 | 公告 | |
晶品特装 | 67.67(-0.92%) | 72.8(7.58%) | 69.19(-4.96%) | 68.47(-1.04%) | 69.09(0.91%) | 0 | 51.88 | 33.16% | 63.94 | 8.05% | 5.8% | -9.45% | 0.43% | 0 | -3.75 | 7.42% | -17.75% | HL K1 K2 | 公告 | |
思创医惠 | 3.82(-0.26%) | 3.68(-3.66%) | 3.71(0.82%) | 3.82(2.96%) | 3.75(-1.83%) | 0 | 2.98 | 25.92% | 3.86 | -2.92% | 6.84% | -4.34% | 2.11% | -1.22 | 0 | 7.45% | -5.06% | HL K1 K2 | 公告 | |
佳讯飞鸿 | 8.02(0.63%) | 7.81(-2.62%) | 8.14(4.23%) | 8.17(0.37%) | 8.14(-0.37%) | 0 | 7.29 | 11.7% | 8.63 | -5.71% | 4.36% | -2.86% | 0.9% | 0 | -0.59 | 4.9% | -5.02% | HL K1 K2 | 公告 | |
宝利国际 | 3.87(-0.77%) | 3.97(2.58%) | 3.91(-1.51%) | 3.95(1.02%) | 4(1.27%) | 0 | 3.5 | 14.4% | 4.19 | -4.58% | 7.53% | 0% | 3.73% | 0 | 0 | 7.53% | -7.62% | HL K1 K2 | 公告 | |
梅安森 | 12.83(-1.23%) | 12.48(-2.73%) | 12.54(0.48%) | 12.71(1.36%) | 12.8(0.71%) | 0 | 12.4 | 3.24% | 14.66 | -12.67% | 4.92% | -3.83% | 0.19% | -2.21 | -0.96 | 5.61% | -5.6% | HL K1 K2 | 公告 | |
金科环境 | 17.03(-0.12%) | 16.83(-1.17%) | 17.08(1.49%) | 17.23(0.88%) | 17.2(-0.17%) | 0 | 13.35 | 28.8% | 15.41 | 11.6% | 8.04% | -1.04% | 2.21% | -0.91 | -0.52 | 7.1% | -4.12% | HL K1 K2 | 公告 | |
同仁堂 | 37.53(-0.19%) | 36.7(-2.21%) | 36.35(-0.95%) | 36.19(-0.44%) | 36.04(-0.41%) | 0 | 36 | 0.11% | 39.58 | -8.94% | 0% | -5.51% | -3.28% | -6.97 | -3.26 | 0.11% | -6.05% | HL K1 K2 | 公告 | |
国联水产 | 3.58(-0.83%) | 3.52(-1.68%) | 3.54(0.57%) | 3.59(1.41%) | 3.53(-1.67%) | 0 | 3.33 | 6.01% | 4 | -11.65% | 5.06% | -5.11% | 0.05% | -0.79 | -0.09 | 5.37% | -6.37% | HL K1 K2 | 公告 | |
安硕信息 | 46.31(1.27%) | 45.34(-2.09%) | 46.73(3.07%) | 46.83(0.21%) | 45.92(-1.94%) | 0 | 38.23 | 20.11% | 51.28 | -10.44% | 6.59% | -9.59% | -1.9% | 0 | -8.68 | 7.06% | -15.42% | HL K1 K2 | 公告 | |
唯赛勃 | 12.24(0%) | 12(-1.96%) | 12.08(0.67%) | 12(-0.66%) | 11.94(-0.5%) | 0 | 9.84 | 21.35% | 11.3 | 5.66% | 4.01% | -2.45% | 0.57% | -1.49 | -0.37 | 6.51% | -3.08% | HL K1 K2 | 公告 | |
富临精工 | 12.6(-2.02%) | 12.4(-1.59%) | 12.36(-0.32%) | 12.15(-1.7%) | 12.14(-0.08%) | 0 | 9.63 | 26.04% | 11.86 | 2.37% | 0% | -17.02% | -7.83% | -7.18 | -4.22 | 1.34% | -18.85% | HL K1 K2 | 公告 | |
泰坦科技 | 22.29(-0.45%) | 21.42(-3.9%) | 21.92(2.33%) | 21.75(-0.78%) | 21.45(-1.38%) | 0 | 18.94 | 13.28% | 23.08 | -7.05% | 0.89% | -10.21% | -3.77% | -7.2 | -2.58 | 1.56% | -12.8% | HL K1 K2 | 公告 | |
晶升股份 | 29.45(-1.04%) | 29.06(-1.32%) | 29(-0.21%) | 28.94(-0.21%) | 28.91(-0.1%) | 0 | 26.99 | 7.12% | 31.72 | -8.85% | 2.52% | -4.3% | -0.95% | -7.07 | -1.77 | 3.69% | -8.69% | HL K1 K2 | 公告 | |
汉邦高科 | 8.49(3.79%) | 8.08(-4.83%) | 8(-0.99%) | 7.91(-1.12%) | 7.96(0.63%) | 0 | 6.77 | 17.55% | 8.48 | -6.17% | 5.85% | -12.62% | -3.68% | -2.51 | -1.55 | 7.13% | -15.41% | HL K1 K2 | 公告 | |
东方国信 | 9.76(0.93%) | 9.42(-3.48%) | 9.65(2.44%) | 9.75(1.04%) | 9.72(-0.31%) | 0 | 8.85 | 9.85% | 10.76 | -9.69% | 4.29% | -5.54% | -0.67% | -1.57 | -1.05 | 4.74% | -7.43% | HL K1 K2 | 公告 | |
紫建电子 | 38.08(3.62%) | 37.48(-1.58%) | 38.62(3.04%) | 40.67(5.31%) | 42.16(3.66%) | 0 | 32.06 | 31.5% | 39.67 | 6.27% | 25.1% | 0% | 15.22% | 0 | 0 | 26.61% | -1.7% | HL K1 K2 | 公告 | |
嘉元科技 | 17.33(-0.74%) | 16.83(-2.89%) | 16.7(-0.77%) | 16.67(-0.18%) | 16.7(0.18%) | 0 | 13.57 | 23.06% | 16.42 | 1.71% | 0.3% | -10.6% | -3.9% | -7.35 | -1.11 | 2.58% | -12.06% | HL K1 K2 | 公告 | |
超频三 | 5.92(0%) | 5.82(-1.69%) | 5.91(1.55%) | 6.02(1.86%) | 6.11(1.5%) | 0 | 5.73 | 6.68% | 6.91 | -11.55% | 8.91% | 0% | 5.27% | 0 | 0 | 10.49% | -0.33% | HL K1 K2 | 公告 | |
霍莱沃 | 28.09(-1.82%) | 28.42(1.17%) | 29.49(3.76%) | 28.87(-2.1%) | 28.86(-0.03%) | 0 | 22.27 | 29.57% | 26.75 | 7.88% | 16.94% | -3.35% | 4.83% | 0 | 0 | 16.14% | -6.81% | HL K1 K2 | 公告 | |
每日互动 | 35.13(-1.04%) | 34.03(-3.13%) | 34.91(2.59%) | 34.48(-1.23%) | 34.32(-0.46%) | 0 | 22.24 | 54.3% | 31.02 | 10.63% | 1% | -16.29% | -7.33% | -2.52 | -11.11 | 2.23% | -17.88% | HL K1 K2 | 公告 | |
巨化股份 | 27.22(-0.37%) | 27.83(2.24%) | 28.3(1.69%) | 28.4(0.35%) | 28.6(0.7%) | 0 | 21.27 | 34.47% | 24.23 | 18.04% | 12.73% | 0% | 7.09% | 0 | 0 | 13.18% | -1.72% | HL K1 K2 | 公告 | |
向日葵 | 3.56(0.28%) | 3.46(-2.81%) | 3.45(-0.29%) | 3.41(-1.16%) | 3.37(-1.17%) | 0 | 2.83 | 19.2% | 3.32 | 1.45% | 13.47% | -8.42% | 3.02% | -2.04 | 0 | 14.24% | -12.01% | HL K1 K2 | 公告 | |
怡合达 | 21.98(1.43%) | 21.48(-2.27%) | 21.66(0.84%) | 21.72(0.28%) | 21.85(0.6%) | 0 | 21.57 | 1.31% | 26.06 | -16.16% | 6.02% | -6.9% | -1.48% | -0.07 | -3.93 | 7.16% | -8.88% | HL K1 K2 | 公告 | |
佳禾智能 | 17.38(6.56%) | 16.72(-3.8%) | 17.36(3.83%) | 17.93(3.28%) | 17.74(-1.06%) | 0 | 15.25 | 16.3% | 18.43 | -3.73% | 13.57% | -1.06% | 7.7% | 0 | 0 | 13.86% | -5.59% | HL K1 K2 | 公告 | |
福石控股 | 5.26(1.15%) | 5(-4.94%) | 5.1(2%) | 5.01(-1.76%) | 4.94(-1.4%) | 0 | 4.08 | 21.05% | 5.53 | -10.73% | 4.44% | -6.08% | -1.4% | -2.12 | -0.07 | 5.78% | -8.52% | HL K1 K2 | 公告 | |
凌玮科技 | 28.86(0.07%) | 28.4(-1.59%) | 28.63(0.81%) | 28.61(-0.07%) | 28.34(-0.94%) | 0 | 24.69 | 14.77% | 27.48 | 3.12% | 0% | -3.7% | -1.73% | -3.28 | -0.82 | 1.07% | -4.26% | HL K1 K2 | 公告 | |
国安达 | 18.42(-1.92%) | 17.77(-3.53%) | 18(1.29%) | 17.96(-0.22%) | 17.91(-0.28%) | 0 | 17.08 | 4.84% | 20.76 | -13.73% | 2.81% | -7.2% | -1.91% | -4.55 | -0.23 | 2.81% | -12.08% | HL K1 K2 | 公告 | |
宁波富邦 | 10.98(0%) | 10.86(-1.09%) | 10.91(0.46%) | 10.87(-0.37%) | 10.71(-1.47%) | 0 | 8.67 | 23.48% | 9.82 | 9.05% | 3.48% | -3.43% | 0.24% | -1.75 | -0.4 | 5% | -6.13% | HL K1 K2 | 公告 | |
熊猫乳品 | 28.56(-0.56%) | 27.02(-5.39%) | 27.14(0.44%) | 27.72(2.14%) | 26.91(-2.92%) | 0 | 22.31 | 20.62% | 27.95 | -3.73% | 0% | -15.96% | -7.88% | -8.67 | -3.43 | 0.71% | -16.66% | HL K1 K2 | 公告 | |
帝科股份 | 42.71(0.14%) | 41.6(-2.6%) | 41.83(0.55%) | 41.78(-0.12%) | 41.76(-0.05%) | 0 | 38.5 | 8.45% | 46.69 | -10.55% | 7.32% | -2.22% | 2.64% | -6.68 | 0 | 8.61% | -6.3% | HL K1 K2 | 公告 | |
吉贝尔 | 29.2(2.85%) | 28.91(-0.99%) | 28.96(0.17%) | 28.56(-1.38%) | 28.67(0.39%) | 0 | 22.05 | 30.05% | 24.86 | 15.35% | 21.59% | -1.82% | 10.14% | 0 | 0 | 22.52% | -6.52% | HL K1 K2 | 公告 | |
冰川网络 | 29.23(2.2%) | 28.16(-3.66%) | 29.45(4.58%) | 27.57(-6.38%) | 27.62(0.18%) | 0 | 19.31 | 43.02% | 24 | 15.08% | 19.52% | -6.21% | 7.03% | -11.09 | 0 | 20.77% | -10.85% | HL K1 K2 | 公告 | |
淳中科技 | 36.53(2.64%) | 35.33(-3.28%) | 35.22(-0.31%) | 34.79(-1.22%) | 34.77(-0.06%) | 0 | 35.8 | -2.89% | 44.74 | -22.28% | 5.97% | -5.9% | -1.39% | -9.97 | -1.58 | 6.4% | -7.97% | HL K1 K2 | 公告 | |
超卓航科 | 25.58(0.31%) | 25.88(1.17%) | 26.16(1.08%) | 26.1(-0.23%) | 26.61(1.95%) | 0 | 21.46 | 23.99% | 25.59 | 3.98% | 10.92% | -0.08% | 4.85% | 0 | 0 | 12.23% | -7.6% | HL K1 K2 | 公告 | |
国光电气 | 115.13(3.45%) | 111.5(-3.15%) | 110.02(-1.33%) | 107.51(-2.28%) | 108.1(0.55%) | 0 | 57.96 | 86.5% | 74.77 | 44.58% | 23.19% | -6.16% | 6.37% | -39.4 | 0 | 25.29% | -10.57% | HL K1 K2 | 公告 | |
银河磁体 | 30.09(-4.05%) | 29.2(-2.96%) | 29.33(0.45%) | 28.71(-2.11%) | 27.79(-3.2%) | 0 | 20.77 | 33.82% | 26.12 | 6.38% | 18.91% | -11.38% | 7.25% | -20.51 | 0 | 18.96% | -17.19% | HL K1 K2 | 公告 | |
赛腾股份 | 31.44(-0.47%) | 30.26(-3.75%) | 30.27(0.03%) | 30.68(1.35%) | 31.49(2.64%) | 0 | 39.4 | -20.08% | 47.16 | -33.22% | 9.15% | -4.55% | 1.86% | -6.61 | -3.06 | 10.03% | -7.46% | HL K1 K2 | 公告 | |
观想科技 | 43.81(0.02%) | 45.24(3.26%) | 45.22(-0.04%) | 44.6(-1.37%) | 45.03(0.96%) | 0 | 39.09 | 15.2% | 45.75 | -1.58% | 4.26% | -9.92% | -1.73% | -6.49 | -10.47 | 4.62% | -13.19% | HL K1 K2 | 公告 | |
华宇软件 | 7.47(-0.8%) | 7.2(-3.61%) | 7.41(2.92%) | 7.43(0.27%) | 7.52(1.21%) | 0 | 6.47 | 16.18% | 8.13 | -7.5% | 4.44% | -8.18% | -1.45% | -2.88 | -1.07 | 4.74% | -9.29% | HL K1 K2 | 公告 | |
药易购 | 28.3(-0.11%) | 27.6(-2.47%) | 28.05(1.63%) | 28.18(0.46%) | 27.47(-2.52%) | 0 | 23.38 | 17.49% | 28.16 | -2.46% | 9.53% | -8.89% | 0.56% | -8.39 | 0 | 10.63% | -8.95% | HL K1 K2 | 公告 | |
诚迈科技 | 41.57(-0.07%) | 40.55(-2.45%) | 41.1(1.36%) | 41.29(0.46%) | 41.39(0.24%) | 0 | 42.87 | -3.44% | 51.34 | -19.37% | 2.07% | -11.64% | -4.81% | -4.28 | -12.16 | 2.7% | -14.13% | HL K1 K2 | 公告 | |
胜蓝股份 | 28.96(1.26%) | 28.48(-1.66%) | 28.92(1.54%) | 28.79(-0.45%) | 29.51(2.5%) | 0 | 26.78 | 10.2% | 32.86 | -10.21% | 12.25% | -0.27% | 4.48% | 0 | -0.39 | 13.28% | -1.53% | HL K1 K2 | 公告 | |
奥翔药业 | 9.45(1.18%) | 9.18(-2.86%) | 9.11(-0.76%) | 8.96(-1.65%) | 8.77(-2.12%) | 0 | 7.92 | 10.69% | 9.07 | -3.31% | 10.04% | -7.2% | 1.75% | -5.06 | 0 | 11.15% | -9.4% | HL K1 K2 | 公告 | |
东土科技 | 22.52(-2.76%) | 22.51(-0.04%) | 22.25(-1.16%) | 21.88(-1.66%) | 22.59(3.24%) | 0 | 13.14 | 71.89% | 16.65 | 35.65% | 10.46% | -15.33% | -1.9% | -11.68 | -1.9 | 12.39% | -15.55% | HL K1 K2 | 公告 | |
威迈斯 | 26.12(-1.62%) | 26.25(0.5%) | 26.06(-0.72%) | 26.57(1.96%) | 26.28(-1.09%) | 0 | 22.62 | 16.18% | 26.83 | -2.06% | 8.33% | -1.09% | 4.8% | -3.09 | 0 | 8.73% | -4.33% | HL K1 K2 | 公告 | |