|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 德迈仕 | 32.52(1.59%) | 32.44(-0.25%) | 32.7(0.8%) | 32.32(-1.16%) | 32.27(-0.15%) | 0 | 31.89 | 1.2% | 37.86 | -14.76% | 24.12% | -1.31% | 6.11% | 0 | 0 | 24.55% | -3.9% | HL K1 K2 | 公告 | 资讯 | |
| 锦浪科技 | 57.42(4.49%) | 56.19(-2.14%) | 55.97(-0.39%) | 54.97(-1.79%) | 53.15(-3.31%) | 0 | 74.02 | -28.19% | 91.61 | -41.98% | 0% | -18.94% | -10.07% | -13.3 | -21.69 | 0% | -19.82% | HL K1 K2 | 公告 | 资讯 | |
| 中船派瑞特气 | 239.2(5.89%) | 238.03(-0.49%) | 214.61(-9.84%) | 217.4(1.3%) | 212.99(-2.03%) | 0 | 104.35 | 104.1% | 165.24 | 28.9% | 0% | -31.32% | -13.12% | -20.45 | -69.5 | 0.2% | -32.14% | HL K1 K2 | 公告 | 资讯 | |
| 爱司凯 | 25(3.09%) | 25.8(3.2%) | 25.49(-1.2%) | 25.4(-0.35%) | 25(-1.57%) | 0 | 25.02 | -0.1% | 30.27 | -17.42% | 11.86% | -4.73% | 2.15% | -3.04 | 0 | 12.11% | -5.3% | HL K1 K2 | 公告 | 资讯 | |
| 电科院 | 6.34(1.28%) | 6.55(3.31%) | 6.49(-0.92%) | 6.87(5.86%) | 6.45(-6.11%) | 0 | 7.01 | -8.04% | 8.51 | -24.23% | 8.4% | -6.11% | 1.38% | -0.3 | 0 | 9.69% | -9.03% | HL K1 K2 | 公告 | 资讯 | |
| 宇邦新材 | 24.41(1.12%) | 25.8(5.69%) | 25.64(-0.62%) | 26.37(2.85%) | 25.35(-3.87%) | 0 | 30.67 | -17.36% | 37.58 | -32.54% | 20.66% | -3.87% | 8.06% | 0 | 0 | 21.76% | -15.16% | HL K1 K2 | 公告 | 资讯 | |
| 井松智能科技 | 18.44(0%) | 18.71(1.46%) | 19.11(2.14%) | 19.15(0.21%) | 18.45(-3.66%) | 0 | 24.4 | -24.4% | 29.13 | -36.66% | 1.82% | -17.19% | -8.05% | -9.17 | -7.7 | 3.48% | -17.89% | HL K1 K2 | 公告 | 资讯 | |
| 因赛集团 | 26.45(-0.08%) | 27.3(3.21%) | 28.38(3.96%) | 27.41(-3.42%) | 26.75(-2.41%) | 0 | 30.92 | -13.48% | 38.44 | -30.42% | 5.36% | -8.39% | -2.27% | -9.66 | -2.2 | 7.52% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 金鹰重工 | 8.97(0.79%) | 9.09(1.34%) | 9.03(-0.66%) | 8.97(-0.66%) | 8.92(-0.56%) | 0 | 9.76 | -8.64% | 10.92 | -18.28% | 1.02% | -5.71% | -1.96% | -1.85 | -0.54 | 1.71% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 天舟文化 | 3.47(-1.14%) | 3.55(2.31%) | 3.67(3.38%) | 3.54(-3.54%) | 3.56(0.56%) | 0 | 3.84 | -7.27% | 4.39 | -18.87% | 7.55% | -6.32% | 1.32% | -0.75 | 0 | 8.54% | -7.05% | HL K1 K2 | 公告 | 资讯 | |
| 中青旅 | 7.05(0.86%) | 7.17(1.7%) | 7.08(-1.26%) | 7.05(-0.42%) | 7(-0.71%) | 0 | 8.12 | -13.81% | 8.85 | -20.89% | 1.45% | -7.53% | -2.38% | -2.87 | -0.34 | 2.94% | -9.21% | HL K1 K2 | 公告 | 资讯 | |
| 昊志机电 | 66.9(2.01%) | 65.94(-1.43%) | 65.32(-0.94%) | 67.16(2.82%) | 65.32(-2.74%) | 0 | 55.82 | 17.02% | 75.41 | -13.37% | 3.7% | -20.34% | -3.43% | -1.34 | -20.04 | 7.28% | -20.34% | HL K1 K2 | 公告 | 资讯 | |
| 华设集团 | 5.13(0.39%) | 5.31(3.51%) | 5.24(-1.32%) | 5.19(-0.95%) | 5.15(-0.77%) | 0 | 6.4 | -19.57% | 7.07 | -27.11% | 0.98% | -4.28% | -1.71% | -0.96 | -0.08 | 1.78% | -4.45% | HL K1 K2 | 公告 | 资讯 | |
| 首都在线 | 20.17(3.17%) | 20.61(2.18%) | 20.46(-0.73%) | 20.01(-2.2%) | 19.79(-1.1%) | 0 | 21.89 | -9.61% | 27.81 | -28.84% | 7.97% | -8.97% | 1% | 0 | -0.98 | 10.74% | -9.1% | HL K1 K2 | 公告 | 资讯 | |
| 四方光电股份 | 44.42(2.82%) | 42.99(-3.22%) | 42.96(-0.07%) | 46.98(9.36%) | 47.27(0.62%) | 0 | 45.5 | 3.89% | 54.06 | -12.56% | 11.04% | -1.34% | 6.43% | 0 | -3.95 | 13.41% | -2.31% | HL K1 K2 | 公告 | 资讯 | |
| 先导智能 | 32.53(2.07%) | 32.43(-0.31%) | 32.3(-0.4%) | 32.41(0.34%) | 32.11(-0.93%) | 0 | 42.86 | -25.09% | 49.86 | -35.6% | 8.22% | -9.24% | -1.5% | 1.98 | -8.55 | 10.65% | -10.31% | HL K1 K2 | 公告 | 资讯 | |
| 赤峰黄金 | 44.26(1.89%) | 42.96(-2.94%) | 42.4(-1.3%) | 42.5(0.24%) | 40.28(-5.22%) | 0 | 33.06 | 21.82% | 41.5 | -2.93% | 4.19% | -18.51% | -9.63% | -11.01 | -14.6 | 7.41% | -22.52% | HL K1 K2 | 公告 | 资讯 | |
| 维康药业 | 32.32(2.02%) | 31.95(-1.14%) | 31.08(-2.72%) | 31.15(0.23%) | 30.9(-0.8%) | 0 | 26.73 | 15.62% | 33.39 | -7.45% | 0% | -13.42% | -6.6% | -15.55 | -4.95 | 2.45% | -14.12% | HL K1 K2 | 公告 | 资讯 | |
| 海兰信 | 15.64(2.16%) | 16.07(2.75%) | 15.83(-1.49%) | 15.32(-3.22%) | 15.2(-0.78%) | 0 | 18.72 | -18.81% | 24.37 | -37.63% | 3.19% | -13.88% | -3.29% | -1.72 | -1.26 | 5.19% | -14.99% | HL K1 K2 | 公告 | 资讯 | |
| 诺诚健华 | 28.36(-1.56%) | 30.44(7.33%) | 32(5.12%) | 33.4(4.37%) | 29.86(-10.6%) | 0 | 23.13 | 29.11% | 28.23 | 5.76% | 13.41% | -10.6% | 0.21% | 0 | -3.73 | 15.56% | -14.69% | HL K1 K2 | 公告 | 资讯 | |
| 菲菱科思 | 88.18(3.01%) | 87.06(-1.27%) | 86.52(-0.62%) | 88.11(1.84%) | 84.73(-3.84%) | 0 | 83.6 | 1.36% | 103.67 | -18.27% | 5.12% | -16.52% | -4.07% | -9.87 | -24.08 | 8.63% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 华润双鹤 | 15.87(0.44%) | 16.12(1.58%) | 16.1(-0.12%) | 16.03(-0.43%) | 16.05(0.12%) | 0 | 16.75 | -4.2% | 17.65 | -9.04% | 2.43% | -2.25% | 0.11% | -0.86 | -0.24 | 3.08% | -2.37% | HL K1 K2 | 公告 | 资讯 | |
| 西安凯立新材 | 26.91(1.13%) | 28.14(4.57%) | 27.74(-1.42%) | 27.37(-1.33%) | 27.69(1.17%) | 0 | 33.98 | -18.5% | 39.45 | -29.81% | 6.01% | -13.9% | -3.31% | -0.89 | -11.92 | 9.32% | -14.4% | HL K1 K2 | 公告 | 资讯 | |
| 开润股份 | 19.74(-0.6%) | 19.68(-0.3%) | 19.99(1.58%) | 19.4(-2.95%) | 19.34(-0.31%) | 0 | 17.91 | 7.99% | 20.79 | -6.96% | 13.36% | -9.33% | 1.42% | -2.87 | 0 | 14.85% | -10.55% | HL K1 K2 | 公告 | 资讯 | |
| 长春一东 | 15.62(-1.08%) | 15.83(1.34%) | 15.87(0.25%) | 15.8(-0.44%) | 15.77(-0.19%) | 0 | 16.84 | -6.34% | 18.74 | -15.83% | 4.71% | -8.15% | -0.33% | -5.04 | 0 | 5.13% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 科兴生物制药 | 20.99(4.48%) | 23.9(13.86%) | 25.2(5.44%) | 24.59(-2.42%) | 23.27(-5.37%) | 0 | 23.53 | -1.08% | 28.12 | -17.23% | 22.6% | -7.66% | 9.09% | 0 | -0.41 | 24.11% | -8.71% | HL K1 K2 | 公告 | 资讯 | |
| 佩蒂股份 | 14.9(1.36%) | 15.28(2.55%) | 15.23(-0.33%) | 15.03(-1.31%) | 14.82(-1.4%) | 0 | 14.37 | 3.17% | 16.35 | -9.36% | 20% | -3.01% | 7.06% | 0 | 0 | 20.39% | -4.57% | HL K1 K2 | 公告 | 资讯 | |
| 汉嘉数智 | 14.27(5.16%) | 15.11(5.89%) | 14.86(-1.65%) | 14.95(0.61%) | 15(0.33%) | 0 | 11.96 | 25.44% | 13.84 | 8.41% | 16.46% | -0.73% | 6.69% | 0 | -0.27 | 18.95% | -1.64% | HL K1 K2 | 公告 | 资讯 | |
| 无线传媒 | 23.25(7.19%) | 22.87(-1.63%) | 23.28(1.79%) | 22.55(-3.14%) | 22.5(-0.22%) | 0 | 25.29 | -11.01% | 29.44 | -23.58% | 15.09% | -3.35% | 5.25% | 0 | 0 | 15.98% | -5.38% | HL K1 K2 | 公告 | 资讯 | |
| 中科软 | 13.59(1.87%) | 13.9(2.28%) | 13.98(0.58%) | 13.79(-1.36%) | 13.57(-1.6%) | 0 | 15.54 | -12.65% | 17.14 | -20.84% | 4.46% | -4.44% | -0.57% | -1.63 | -1.17 | 4.87% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 寒锐钴业 | 31.99(1.65%) | 32.21(0.69%) | 32.32(0.34%) | 32.11(-0.65%) | 31.28(-2.58%) | 0 | 37.94 | -17.55% | 45.5 | -31.25% | 0% | -14.21% | -7.07% | -8.82 | -9.84 | 1.16% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 金明精机 | 6.69(-0.45%) | 7.27(8.67%) | 7.07(-2.75%) | 7.2(1.84%) | 7.13(-0.97%) | 0 | 6.62 | 7.72% | 7.67 | -7.03% | 16.69% | -1.93% | 7.29% | 0 | 0 | 16.89% | -2.99% | HL K1 K2 | 公告 | 资讯 | |
| 新天科技 | 3.97(-1.24%) | 4.25(7.05%) | 4.14(-2.59%) | 4.5(8.7%) | 4.33(-3.78%) | 0 | 4.31 | 0.37% | 5.37 | -19.43% | 9.34% | -3.99% | 1.59% | -1.55 | -0.33 | 10.18% | -5.66% | HL K1 K2 | 公告 | 资讯 | |
| 京运通 | 2.97(1.02%) | 2.99(0.67%) | 2.97(-0.67%) | 2.94(-1.01%) | 2.89(-1.7%) | 0 | 3.44 | -16.01% | 4.04 | -28.5% | 0% | -9.12% | -3.81% | -0.27 | -0.23 | 0.7% | -11.08% | HL K1 K2 | 公告 | 资讯 | |
| 航发动力 | 39.19(-0.46%) | 40.53(3.42%) | 39.65(-2.17%) | 39.56(-0.23%) | 38.29(-3.21%) | 0 | 39.87 | -3.96% | 47.85 | -19.98% | 7.65% | -8.2% | -0.81% | -12.19 | 0 | 8.38% | -9.78% | HL K1 K2 | 公告 | 资讯 | |
| 掌趣科技 | 4.01(0%) | 4.08(1.75%) | 4.1(0.49%) | 3.99(-2.68%) | 3.96(-0.75%) | 0 | 4.49 | -11.86% | 5.27 | -24.79% | 3.66% | -11.41% | -2.58% | -1.17 | -0.01 | 4.49% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 天龙集团 | 8.68(0.35%) | 8.73(0.58%) | 9.05(3.67%) | 8.6(-4.97%) | 8.5(-1.16%) | 0 | 9.5 | -10.55% | 12.33 | -31.07% | 0.24% | -13% | -5.27% | -3.32 | -1.09 | 1.8% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 易天股份 | 19.86(1.12%) | 19.85(-0.05%) | 20.34(2.47%) | 20.65(1.52%) | 20.04(-2.95%) | 0 | 20.99 | -4.54% | 27.32 | -26.65% | 8.56% | -2.95% | 3.05% | 0 | 0 | 10.17% | -3.79% | HL K1 K2 | 公告 | 资讯 | |
| 北方导航 | 11.41(2.42%) | 11.93(4.56%) | 11.68(-2.1%) | 11.32(-3.08%) | 11.16(-1.41%) | 0 | 12.79 | -12.73% | 15.09 | -26.03% | 8.14% | -6.53% | -0.1% | -1.56 | 0 | 9.84% | -7.84% | HL K1 K2 | 公告 | 资讯 | |
| 迪普科技 | 14.82(2.63%) | 15.09(1.82%) | 15.25(1.06%) | 15.29(0.26%) | 15.06(-1.5%) | 0 | 15.72 | -4.17% | 18 | -16.33% | 5.61% | -8.95% | 0.74% | 0 | -1.89 | 6.51% | -11.26% | HL K1 K2 | 公告 | 资讯 | |
| 劲拓股份 | 36.88(1.1%) | 36.37(-1.38%) | 35.54(-2.28%) | 35.83(0.82%) | 34.92(-2.54%) | 0 | 22.66 | 54.1% | 30.3 | 15.26% | 24.85% | -5.42% | 7.1% | -12.37 | 0 | 31.92% | -7.47% | HL K1 K2 | 公告 | 资讯 | |
| 久盛电气 | 9.89(1.64%) | 10.12(2.33%) | 9.95(-1.68%) | 9.73(-2.21%) | 9.71(-0.21%) | 0 | 11.24 | -13.63% | 13.04 | -25.57% | 3.85% | -8.05% | -2.26% | -1.94 | -0.3 | 5.89% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 科新机电 | 11.34(0.53%) | 11.38(0.35%) | 11.32(-0.53%) | 11.24(-0.71%) | 11.15(-0.8%) | 0 | 13.31 | -16.22% | 15.31 | -27.17% | 0.45% | -7.93% | -4.34% | -3.18 | -1.46 | 1.55% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 科源制药 | 50.51(1.81%) | 51.5(1.96%) | 50.73(-1.5%) | 50(-1.44%) | 49.32(-1.36%) | 0 | 34.5 | 42.96% | 44.81 | 10.06% | 14.67% | -4.23% | 4.83% | -4.52 | 0 | 17.12% | -7.28% | HL K1 K2 | 公告 | 资讯 | |
| 兆驰股份 | 8.15(1.37%) | 8.28(1.6%) | 8.25(-0.36%) | 8.24(-0.12%) | 8.3(0.73%) | 0 | 8.55 | -2.87% | 10.87 | -23.67% | 5.73% | -4.93% | 1.73% | 0 | -0.65 | 8.78% | -6.32% | HL K1 K2 | 公告 | 资讯 | |
| 创益通 | 31.41(0.67%) | 31.4(-0.03%) | 30.87(-1.69%) | 30.92(0.16%) | 28.91(-6.5%) | 0 | 35.93 | -19.54% | 45.55 | -36.53% | 11.75% | -8.51% | -0.15% | -12.95 | 0 | 15.27% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 松原安全 | 13.7(1.03%) | 13.94(1.75%) | 14.08(1%) | 14.15(0.5%) | 13.73(-2.97%) | 0 | 18.94 | -27.52% | 21.83 | -37.1% | 4.25% | -15.25% | -4.93% | -4.29 | -4.96 | 5.7% | -16.18% | HL K1 K2 | 公告 | 资讯 | |
| 东方海洋 | 2.01(0.5%) | 2.1(4.48%) | 2.07(-1.43%) | 2.05(-0.97%) | 2.04(-0.49%) | 0 | 1.98 | 3.24% | 2.24 | -8.72% | 3.55% | -10.13% | -3.04% | -1.12 | -0.05 | 6.81% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 顺威股份 | 5.35(1.71%) | 5.41(1.12%) | 5.34(-1.29%) | 5.3(-0.75%) | 5.26(-0.75%) | 0 | 6.14 | -14.28% | 7.03 | -25.15% | 5.62% | -2.77% | 1.19% | 0 | 0 | 7.57% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 震裕科技 | 98.4(2.1%) | 97.89(-0.52%) | 95.18(-2.77%) | 101.55(6.69%) | 96.8(-4.68%) | 0 | 108.75 | -10.99% | 135.84 | -28.74% | 12.58% | -11.44% | 1.67% | 0 | -25.22 | 14.6% | -11.97% | HL K1 K2 | 公告 | 资讯 | |
| 亚邦股份 | 4.47(-0.67%) | 4.6(2.91%) | 4.61(0.22%) | 4.54(-1.52%) | 4.5(-0.88%) | 0 | 4.38 | 2.65% | 5.17 | -12.99% | 1.81% | -11.24% | -4.58% | -2.2 | -0.43 | 4.17% | -14.77% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 26.31(1.7%) | 27.03(2.74%) | 27.3(1%) | 26.35(-3.48%) | 26.15(-0.76%) | 0 | 21.42 | 22.1% | 26.05 | 0.38% | 4.73% | -4.21% | 1.5% | 0 | -0.49 | 6.6% | -6.04% | HL K1 K2 | 公告 | 资讯 | |
| 索宝蛋白 | 16.7(0.42%) | 17.15(2.69%) | 17.23(0.47%) | 17.17(-0.35%) | 17.16(-0.06%) | 0 | 16.23 | 5.76% | 17.89 | -4.09% | 8.61% | -0.41% | 3.64% | 0 | 0 | 9.65% | -0.81% | HL K1 K2 | 公告 | 资讯 | |
| 宏桥控股 | 17.63(2.8%) | 16.98(-3.69%) | 17.1(0.71%) | 16.51(-3.45%) | 16.11(-2.42%) | 0 | 20.65 | -22% | 25.63 | -37.15% | 0% | -20.25% | -11.8% | -12.4 | -3.62 | 0.12% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 大丰实业 | 9.35(-0.74%) | 9.5(1.6%) | 9.48(-0.21%) | 9.46(-0.21%) | 9.4(-0.63%) | 0 | 10.77 | -12.75% | 12.07 | -22.14% | 2.29% | -7.21% | -2.77% | -3.46 | -1.49 | 3.3% | -8.56% | HL K1 K2 | 公告 | 资讯 | |
| 创维数字 | 9.7(1.04%) | 9.68(-0.21%) | 9.7(0.21%) | 9.51(-1.96%) | 9.35(-1.68%) | 0 | 10.39 | -9.97% | 12.11 | -22.77% | 0.54% | -7.43% | -3.03% | -1.17 | -0.01 | 2.52% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 巨轮智能 | 5.25(2.54%) | 5.27(0.38%) | 5.28(0.19%) | 5.27(-0.19%) | 5.35(1.52%) | 0 | 6 | -10.76% | 7.19 | -25.63% | 6.79% | -14.67% | -0.11% | -0.79 | -1.31 | 7.86% | -16.14% | HL K1 K2 | 公告 | 资讯 | |
| 新天药业 | 8.03(-0.86%) | 8.56(6.6%) | 8.55(-0.12%) | 8.45(-1.17%) | 8.38(-0.83%) | 0 | 8.7 | -3.62% | 9.93 | -15.59% | 5.28% | -4.56% | -0.84% | -1.6 | -0.87 | 6.89% | -6.47% | HL K1 K2 | 公告 | 资讯 | |
| 海能达 | 8.26(0.36%) | 8.29(0.36%) | 8.18(-1.33%) | 8.02(-1.96%) | 8.03(0.12%) | 0 | 9.14 | -12.15% | 10.31 | -22.11% | 2.03% | -7.59% | -3.68% | -1.9 | -1.12 | 2.29% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 炬申股份 | 14.46(1.12%) | 15.02(3.87%) | 15.14(0.8%) | 15.04(-0.66%) | 15.08(0.27%) | 0 | 14.53 | 3.78% | 16.84 | -10.42% | 15.03% | -0.4% | 7.57% | 0 | 0 | 16.63% | -1.44% | HL K1 K2 | 公告 | 资讯 | |
| 爱婴室 | 13.14(0.31%) | 13.47(2.51%) | 13.57(0.74%) | 13.43(-1.03%) | 13.5(0.52%) | 0 | 14.51 | -6.94% | 16.31 | -17.22% | 5.06% | -8.23% | -1.26% | -4.55 | -1.64 | 6.64% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 永辉超市 | 3.05(2.01%) | 3.08(0.98%) | 3.06(-0.65%) | 3.01(-1.63%) | 3(-0.33%) | 0 | 3.51 | -14.6% | 4.16 | -27.85% | 0.67% | -10.71% | -4.26% | -1.47 | -0.29 | 2.04% | -13.29% | HL K1 K2 | 公告 | 资讯 | |
| 四川双马 | 21.24(3.66%) | 21.15(-0.42%) | 20.45(-3.31%) | 20.6(0.73%) | 19.99(-2.96%) | 0 | 23.74 | -15.8% | 27.8 | -28.09% | 0% | -14.54% | -8.89% | -7.53 | -6.04 | 0.45% | -16.53% | HL K1 K2 | 公告 | 资讯 | |
| 沃尔核材 | 17.14(2.27%) | 17.18(0.23%) | 16.84(-1.98%) | 16.57(-1.6%) | 16.09(-2.9%) | 0 | 20.98 | -23.29% | 24.31 | -33.82% | 1.39% | -10.26% | -5.05% | -4.97 | -1.88 | 2.61% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 贝因美 | 4.39(0%) | 4.49(2.28%) | 4.47(-0.45%) | 4.4(-1.57%) | 4.38(-0.45%) | 0 | 4.96 | -11.73% | 5.53 | -20.81% | 0.69% | -7.98% | -3.52% | -1.58 | -0.33 | 2.34% | -13.27% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 15.42(1.11%) | 15.52(0.65%) | 15.91(2.51%) | 16.42(3.21%) | 15.64(-4.75%) | 0 | 16.82 | -7.03% | 20.87 | -25.06% | 5.39% | -8.22% | -0.66% | -4.83 | -0.56 | 7.42% | -12.13% | HL K1 K2 | 公告 | 资讯 | |
| 电投产融 | 5.13(1.58%) | 5.15(0.39%) | 5.08(-1.36%) | 5.03(-0.98%) | 5.03(0%) | 0 | 5.85 | -14.03% | 6.35 | -20.84% | 0% | -7.88% | -4.07% | -1.38 | -0.57 | 0.4% | -7.71% | HL K1 K2 | 公告 | 资讯 | |
| 川润股份 | 16.73(2.76%) | 16.64(-0.54%) | 16.42(-1.32%) | 16.02(-2.44%) | 15.55(-2.93%) | 0 | 15.44 | 0.71% | 20.48 | -24.07% | 7.69% | -13.32% | -4.47% | -2.06 | -2.35 | 8.74% | -15.76% | HL K1 K2 | 公告 | 资讯 | |
| 万里石 | 39.39(6.72%) | 42.2(7.13%) | 41.54(-1.56%) | 39.48(-4.96%) | 41(3.85%) | 0 | 36.62 | 11.96% | 45.59 | -10.06% | 28.08% | -2.84% | 14.1% | 0 | 0 | 29.75% | -4.87% | HL K1 K2 | 公告 | 资讯 | |
| 晶澳科技 | 6.84(3.95%) | 6.95(1.61%) | 6.92(-0.43%) | 6.88(-0.58%) | 6.7(-2.62%) | 0 | 9.16 | -26.85% | 10.58 | -36.69% | 1.98% | -12.99% | -4.58% | 0 | -2.07 | 3.4% | -13.55% | HL K1 K2 | 公告 | 资讯 | |
| 人民网 | 17.35(0.35%) | 17.27(-0.46%) | 17.39(0.69%) | 17.09(-1.73%) | 16.81(-1.64%) | 0 | 17.61 | -4.55% | 20.91 | -19.61% | 6.87% | -4.11% | 0.37% | -5.48 | 0 | 7.41% | -7.79% | HL K1 K2 | 公告 | 资讯 | |
| 乐通股份 | 10.14(1.5%) | 10.14(0%) | 10.17(0.3%) | 10.06(-1.08%) | 10.22(1.59%) | 0 | 10.87 | -6% | 12.99 | -21.31% | 3.02% | -9.48% | -3.66% | -3.41 | -2.68 | 5.36% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 中宠股份 | 27.57(1.51%) | 29.65(7.54%) | 29.62(-0.1%) | 28.43(-4.02%) | 27.83(-2.11%) | 0 | 35.29 | -21.13% | 40.81 | -31.81% | 3.15% | -11.87% | -3.12% | -1.37 | -5.38 | 4.12% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 大千生态 | 23.29(1.93%) | 24.35(4.55%) | 24.85(2.05%) | 24.8(-0.2%) | 25.74(3.79%) | 0 | 23.21 | 10.88% | 26.65 | -3.4% | 37.57% | 0% | 20.07% | 0 | 0 | 40.5% | -2.87% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 126.8(4.63%) | 124.8(-1.58%) | 123(-1.44%) | 122.85(-0.12%) | 122.61(-0.2%) | 0 | 102.98 | 19.07% | 137.77 | -11.01% | 3.66% | -9.51% | -1.97% | -17.83 | -6.93 | 6.46% | -12.17% | HL K1 K2 | 公告 | 资讯 | |
| 华升股份 | 8.95(5.05%) | 9.27(3.58%) | 8.88(-4.21%) | 8.41(-5.29%) | 9.17(9.04%) | 0 | 7.89 | 16.27% | 9.98 | -8.14% | 16.37% | -1.08% | 7.41% | 0 | 0 | 19.09% | -2.13% | HL K1 K2 | 公告 | 资讯 | |
| 福达股份 | 11.03(2.32%) | 11.25(1.99%) | 11.06(-1.69%) | 11.04(-0.18%) | 10.99(-0.45%) | 0 | 12.63 | -12.96% | 14.94 | -26.43% | 4.77% | -8.49% | -0.42% | -0.77 | -1.14 | 6.7% | -10.21% | HL K1 K2 | 公告 | 资讯 | |
| 中核科技 | 16.73(1.58%) | 16.79(0.36%) | 16.65(-0.83%) | 16.47(-1.08%) | 16.37(-0.61%) | 0 | 19.32 | -15.25% | 23.04 | -28.96% | 0% | -8.09% | -3.83% | -4.06 | -1.31 | 0% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 佛塑科技 | 11.98(-0.17%) | 12.21(1.92%) | 11.97(-1.97%) | 11.76(-1.75%) | 11.6(-1.36%) | 0 | 12.81 | -9.46% | 16.56 | -29.97% | 0% | -20.93% | -9.8% | -2.09 | -6.15 | 0.78% | -23.83% | HL K1 K2 | 公告 | 资讯 | |
| 佳电股份 | 12.16(1.84%) | 12.18(0.16%) | 12.21(0.25%) | 12.32(0.9%) | 12.17(-1.22%) | 0 | 11.23 | 8.33% | 13 | -6.36% | 5% | -1.7% | 1.63% | 0 | 0 | 7.51% | -2.17% | HL K1 K2 | 公告 | 资讯 | |