|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 咸亨国际 | 19.52(0.98%) | 18.8(-3.69%) | 18.89(0.48%) | 18.15(-3.92%) | 17.6(-3.03%) | 0 | 14.47 | 21.66% | 16.09 | 9.42% | 3.71% | -11.25% | -4.45% | -12.96 | -1.66 | 4.89% | -11.91% | HL K1 K2 | 公告 | |
| 海创药业 | 53.61(-1.23%) | 57(6.32%) | 54.63(-4.16%) | 52.6(-3.72%) | 50.65(-3.71%) | 0 | 43.5 | 16.44% | 52.84 | -4.15% | 17.16% | -11.14% | 4.84% | -35.98 | 0 | 20.17% | -15.58% | HL K1 K2 | 公告 | |
| 科大智能 | 10.94(-1.17%) | 10.71(-2.1%) | 10.78(0.65%) | 10.71(-0.65%) | 10.42(-2.71%) | 0 | 10.47 | -0.49% | 12.12 | -14.01% | 0% | -18.34% | -9.06% | -2.07 | -3.72 | 0.48% | -20.09% | HL K1 K2 | 公告 | |
| 全信股份 | 17.26(0.47%) | 17.9(3.71%) | 17.17(-4.08%) | 17.32(0.87%) | 17.07(-1.44%) | 0 | 13.97 | 22.22% | 15.6 | 9.39% | 17.97% | -4.64% | 7.78% | -1.26 | 0 | 18.87% | -6.47% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.69(-1.33%) | 6.48(-3.14%) | 6.41(-1.08%) | 6.47(0.94%) | 6.42(-0.77%) | 0 | 7.09 | -9.46% | 7.68 | -16.4% | 0.16% | -13.71% | -8.35% | -2.07 | -1.51 | 1.1% | -14.29% | HL K1 K2 | 公告 | |
| 山石网科 | 18.37(-2.96%) | 17.85(-2.83%) | 18.02(0.95%) | 17.77(-1.39%) | 17.55(-1.24%) | 0 | 16.89 | 3.89% | 19.11 | -8.16% | 0% | -14.35% | -7.75% | -9.93 | -1.5 | 0.86% | -16.23% | HL K1 K2 | 公告 | |
| 富吉瑞 | 28.5(-1.55%) | 28.81(1.09%) | 28.67(-0.49%) | 27.88(-2.76%) | 27.79(-0.32%) | 0 | 24.52 | 13.35% | 28.78 | -3.43% | 19.07% | -10.93% | 5.12% | -24.13 | 0 | 19.78% | -12.8% | HL K1 K2 | 公告 | |
| 英力股份 | 17.12(-1.33%) | 16.7(-2.45%) | 16.63(-0.42%) | 16.46(-1.02%) | 16.07(-2.37%) | 0 | 16.39 | -1.96% | 19.13 | -15.99% | 0% | -18.51% | -10.6% | -4.58 | -4.63 | 0.06% | -20.52% | HL K1 K2 | 公告 | |
| 茶花股份 | 23.78(0%) | 23.13(-2.73%) | 23.55(1.82%) | 23.5(-0.21%) | 22.7(-3.4%) | 0 | 22.4 | 1.34% | 25.47 | -10.87% | 0% | -13.03% | -7.32% | -6.14 | -4.9 | 0% | -14.63% | HL K1 K2 | 公告 | |
| 安乃达 | 37.92(0.32%) | 37.4(-1.37%) | 37.35(-0.13%) | 37.08(-0.72%) | 36.35(-1.97%) | 0 | 35.08 | 3.62% | 40.06 | -9.25% | 0.14% | -10.99% | -4.58% | -8.5 | -5.48 | 1.37% | -12.79% | HL K1 K2 | 公告 | |
| 星源卓镁 | 49.42(0.35%) | 47.27(-4.35%) | 48.14(1.84%) | 47.15(-2.06%) | 45.56(-3.37%) | 0 | 39.6 | 15.05% | 47.58 | -4.25% | 0.64% | -19.75% | -9.28% | -30.04 | -14.16 | 2.41% | -20.24% | HL K1 K2 | 公告 | |
| 国睿科技 | 26.42(-0.75%) | 26.2(-0.83%) | 26.94(2.82%) | 28.3(5.05%) | 27.41(-3.14%) | 0 | 24.25 | 13.04% | 28.21 | -2.83% | 6.03% | -3.14% | 1.95% | 0 | -2.3 | 9.29% | -4.76% | HL K1 K2 | 公告 | |
| 景嘉微 | 73.71(0.85%) | 75.92(3%) | 78(2.74%) | 77.71(-0.37%) | 76.24(-1.89%) | 0 | 72.92 | 4.56% | 82.47 | -7.55% | 9.29% | -2.26% | 4.32% | 0 | 0 | 10.17% | -4.15% | HL K1 K2 | 公告 | |
| 希荻微 | 15.28(0.46%) | 15.1(-1.18%) | 15.24(0.93%) | 14.75(-3.22%) | 14.24(-3.46%) | 0 | 13.15 | 8.3% | 15.26 | -6.68% | 7.63% | -20.71% | -5.72% | -14.79 | -0.86 | 7.96% | -23.97% | HL K1 K2 | 公告 | |
| 通灵股份 | 48.55(4.59%) | 49.89(2.76%) | 49.9(0.02%) | 47.4(-5.01%) | 46.3(-2.32%) | 0 | 34.1 | 35.77% | 39.64 | 16.81% | 9.2% | -7.21% | 0.26% | -1.37 | -1.69 | 10.21% | -8.84% | HL K1 K2 | 公告 | |
| 富春股份 | 8.25(1.35%) | 7.8(-5.45%) | 7.51(-3.72%) | 7.55(0.53%) | 7.13(-5.56%) | 0 | 6.29 | 13.4% | 7.41 | -3.83% | 7.54% | -21.56% | -4.55% | -0.74 | -1.35 | 8.03% | -25.26% | HL K1 K2 | 公告 | |
| 闻泰科技 | 39.15(-0.56%) | 38.02(-2.89%) | 39.12(2.89%) | 38.04(-2.76%) | 36.86(-3.1%) | 0 | 34.78 | 5.98% | 40.16 | -8.21% | 0% | -20.49% | -10.97% | -11.64 | -14.46 | 0.16% | -23.02% | HL K1 K2 | 公告 | |
| 德恩精工 | 18.39(0.93%) | 18.42(0.16%) | 18.48(0.33%) | 18.5(0.11%) | 18.15(-1.89%) | 0 | 15.69 | 15.66% | 17.87 | 1.56% | 9.47% | -3.2% | 1.29% | -0.8 | -0.6 | 11.35% | -5.81% | HL K1 K2 | 公告 | |
| 前沿生物 | 18.9(2.38%) | 20.18(6.77%) | 20.26(0.4%) | 19.4(-4.24%) | 18.25(-5.93%) | 0 | 12.3 | 48.41% | 15.52 | 17.57% | 20.7% | -9.92% | 1.72% | -1.51 | 0 | 22.73% | -15.04% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.27(1.76%) | 9.07(-2.16%) | 9.01(-0.66%) | 8.9(-1.22%) | 8.68(-2.47%) | 0 | 8.19 | 6.03% | 9.04 | -3.95% | 4.45% | -7.36% | -2.32% | -3.01 | -0.5 | 4.58% | -7.86% | HL K1 K2 | 公告 | |
| 晶品特装 | 78.53(1.37%) | 76.8(-2.2%) | 78.09(1.68%) | 76.88(-1.55%) | 75(-2.45%) | 0 | 71.1 | 5.48% | 86.84 | -13.64% | 2.63% | -15.68% | -4.54% | -11.74 | -13.38 | 2.74% | -16.07% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 9.07(-0.66%) | 8.86(-2.32%) | 9.14(3.16%) | 9.07(-0.77%) | 9.4(3.64%) | 0 | 8.47 | 11.03% | 9.77 | -3.8% | 13.8% | 0% | 5.42% | 0 | -0.44 | 14.36% | -0.32% | HL K1 K2 | 公告 | |
| 宝利国际 | 3.99(-0.75%) | 3.91(-2.01%) | 3.88(-0.77%) | 3.87(-0.26%) | 3.75(-3.1%) | 0 | 3.92 | -4.29% | 4.39 | -14.63% | 0% | -15.92% | -9.34% | -0.94 | -0.99 | 0% | -16.29% | HL K1 K2 | 公告 | |
| 梅安森 | 13.59(3.5%) | 13.5(-0.66%) | 13.3(-1.48%) | 13.44(1.05%) | 12.72(-5.36%) | 0 | 12.77 | -0.36% | 14.54 | -12.54% | 1.19% | -7.22% | -3.38% | -4.69 | -0.38 | 3.75% | -10.42% | HL K1 K2 | 公告 | |
| 金科环境 | 18.2(-2.05%) | 17.79(-2.25%) | 17.61(-1.01%) | 15.93(-9.54%) | 16(0.44%) | 0 | 17.51 | -8.6% | 19.72 | -18.88% | 0.44% | -23.81% | -17.17% | -9.95 | -6.49 | 1.2% | -25.16% | HL K1 K2 | 公告 | |
| 同仁堂 | 32.94(-0.21%) | 32.76(-0.55%) | 32.4(-1.1%) | 33.17(2.38%) | 32.84(-0.99%) | 0 | 34.68 | -5.3% | 36.21 | -9.32% | 1.36% | -7% | -2.72% | -3.76 | -2.86 | 4.69% | -8.45% | HL K1 K2 | 公告 | |
| 安硕信息 | 42.54(0.81%) | 41.05(-3.5%) | 41.11(0.15%) | 40.57(-1.31%) | 42.21(4.04%) | 0 | 44.52 | -5.19% | 52.3 | -19.29% | 8.15% | -8% | -0.01% | -15.88 | -8.75 | 10.47% | -8.04% | HL K1 K2 | 公告 | |
| 唯赛勃 | 14.01(-2.03%) | 13.71(-2.14%) | 13.42(-2.12%) | 13.5(0.6%) | 13.12(-2.81%) | 0 | 12.36 | 6.12% | 13.92 | -5.76% | 0% | -21.25% | -11.71% | -5.12 | -3.73 | 0.69% | -24.38% | HL K1 K2 | 公告 | |
| 富临精工 | 15.72(-0.51%) | 15.49(-1.46%) | 15.85(2.32%) | 15.53(-2.02%) | 14.98(-3.54%) | 0 | 13.55 | 10.59% | 16.57 | -9.59% | 0% | -25.88% | -10.44% | -1.9 | -8.32 | 0.74% | -27.95% | HL K1 K2 | 公告 | |
| 泰坦科技 | 22.11(0.05%) | 21.61(-2.26%) | 21.68(0.32%) | 21.46(-1.01%) | 21.1(-1.68%) | 0 | 22.21 | -5.01% | 25.42 | -16.98% | 0% | -15.3% | -8.6% | -8.27 | -5.74 | 0.48% | -16.07% | HL K1 K2 | 公告 | |
| 晶升股份 | 36.39(0.61%) | 35.92(-1.29%) | 37.04(3.12%) | 36.65(-1.05%) | 35.97(-1.86%) | 0 | 30.7 | 17.16% | 35.44 | 1.5% | 11.57% | -2.89% | 3.21% | -2.29 | 0 | 11.99% | -4.77% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.08(-1.53%) | 6.9(-2.54%) | 6.84(-0.87%) | 6.84(0%) | 6.62(-3.22%) | 0 | 7.35 | -9.95% | 8.61 | -23.14% | 0% | -12.66% | -7.72% | -2.76 | -0.72 | 0.15% | -12.78% | HL K1 K2 | 公告 | |
| 东方国信 | 10.02(-0.2%) | 9.73(-2.89%) | 9.83(1.03%) | 9.67(-1.63%) | 9.51(-1.65%) | 0 | 10.01 | -5.04% | 11.66 | -18.46% | 0% | -17.73% | -9.25% | -6.52 | -1.11 | 0.21% | -20.75% | HL K1 K2 | 公告 | |
| 紫建电子 | 41.7(-0.83%) | 40.68(-2.45%) | 40.65(-0.07%) | 39.08(-3.86%) | 37.98(-2.81%) | 0 | 39.12 | -2.91% | 47.4 | -19.87% | 0% | -20.29% | -12.07% | -20.78 | -11.72 | 1.28% | -22.3% | HL K1 K2 | 公告 | |
| 嘉元科技 | 38.3(-2.3%) | 36.5(-4.7%) | 36.28(-0.6%) | 35.11(-3.22%) | 34.18(-2.65%) | 0 | 23.08 | 48.08% | 28.57 | 19.63% | 4.94% | -21.08% | -7.43% | -25.27 | -7.39 | 4.94% | -21.12% | HL K1 K2 | 公告 | |
| 超频三 | 7.5(0.4%) | 7.15(-4.67%) | 7.06(-1.26%) | 6.99(-0.99%) | 6.67(-4.58%) | 0 | 6.14 | 8.66% | 6.95 | -3.97% | 0% | -16.42% | -7.95% | -1.02 | -2.45 | 0.3% | -20.78% | HL K1 K2 | 公告 | |
| 每日互动 | 32.78(-1.21%) | 31.65(-3.45%) | 31.89(0.76%) | 31(-2.79%) | 29.93(-3.45%) | 0 | 36.29 | -17.54% | 43.05 | -30.47% | 0% | -19.46% | -12.76% | -17.17 | -7.8 | 0.27% | -22.86% | HL K1 K2 | 公告 | |
| 巨化股份 | 36.79(1.41%) | 35.98(-2.2%) | 36.15(0.47%) | 35.79(-1%) | 35.1(-1.93%) | 0 | 28.28 | 24.12% | 32.2 | 9.02% | 5.91% | -4.59% | 1.34% | -13.28 | 0.09 | 7.77% | -5.31% | HL K1 K2 | 公告 | |
| 向日葵 | 7.11(-1.52%) | 6.86(-3.52%) | 7.04(2.62%) | 7.04(0%) | 6.74(-4.26%) | 0 | 4.24 | 59% | 5.45 | 23.71% | 0% | -26.26% | -10.4% | -2.54 | -2.67 | 0.6% | -30.08% | HL K1 K2 | 公告 | |
| 天安新材 | 9.51(1.6%) | 9.25(-2.73%) | 9.21(-0.43%) | 9.14(-0.76%) | 8.96(-1.97%) | 0 | 8.05 | 11.37% | 9.16 | -2.18% | 0% | -11.46% | -5.67% | -0.23 | -1.96 | 0.11% | -12.33% | HL K1 K2 | 公告 | |
| 怡合达 | 26.12(-0.46%) | 25.4(-2.76%) | 25.88(1.89%) | 24.98(-3.48%) | 24.67(-1.24%) | 0 | 23.86 | 3.4% | 27.77 | -11.17% | 0% | -11.29% | -5.94% | -13.32 | -4.39 | 1.15% | -12.08% | HL K1 K2 | 公告 | |
| 佳禾智能 | 16.88(-1.11%) | 16.31(-3.38%) | 16.32(0.06%) | 16.03(-1.78%) | 15.5(-3.31%) | 0 | 16.56 | -6.38% | 18.87 | -17.87% | 0% | -16.85% | -8.06% | -10.71 | -1.75 | 0.13% | -20.1% | HL K1 K2 | 公告 | |
| 白银有色 | 5.19(4.43%) | 5.06(-2.5%) | 5.12(1.19%) | 5.08(-0.78%) | 4.95(-2.56%) | 0 | 3.44 | 44.01% | 3.98 | 24.51% | 7.61% | -10% | -1.99% | -0.43 | -0.3 | 8.55% | -11.61% | HL K1 K2 | 公告 | |
| 凌玮科技 | 30.43(-1.62%) | 29.88(-1.81%) | 30.06(0.6%) | 29.95(-0.37%) | 29.44(-1.7%) | 0 | 29.42 | 0.07% | 32.22 | -8.63% | 0% | -13.11% | -6.92% | -5.73 | -7.39 | 20.85% | -14.22% | HL K1 K2 | 公告 | |
| 国安达 | 24.51(-1.45%) | 23.47(-4.24%) | 22.81(-2.81%) | 22.37(-1.93%) | 21.17(-5.36%) | 0 | 18.87 | 12.19% | 22.35 | -5.28% | 0% | -15.08% | -8.11% | -27.74 | -4.08 | 0.52% | -21.91% | HL K1 K2 | 公告 | |
| 宁波富邦 | 13.19(-2.01%) | 12.98(-1.59%) | 12.77(-1.62%) | 12.9(1.02%) | 12.63(-2.09%) | 0 | 10.89 | 15.98% | 11.93 | 5.91% | 3.02% | -8.74% | -5.16% | -7.08 | -1.41 | 4.21% | -10.43% | HL K1 K2 | 公告 | |
| 华体科技 | 15.45(-2.4%) | 15.49(0.26%) | 16.09(3.87%) | 16(-0.56%) | 15.99(-0.06%) | 0 | 13.73 | 16.44% | 15.69 | 1.92% | 6.6% | -8.47% | -0.94% | 0 | -3.97 | 9.67% | -10.32% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 27.1(-4.1%) | 26.09(-3.73%) | 25.93(-0.61%) | 27.23(5.01%) | 27.87(2.35%) | 0 | 26.51 | 5.13% | 30.87 | -9.72% | 7.48% | -5.27% | 0.4% | -12.63 | -4.37 | 7.73% | -6.73% | HL K1 K2 | 公告 | |
| 帝科股份 | 61.53(0.21%) | 60.31(-1.98%) | 60.41(0.17%) | 60.65(0.4%) | 62.77(3.5%) | 0 | 42.82 | 46.59% | 51.77 | 21.24% | 18.03% | -10.96% | 4.64% | 0 | -19.27 | 20.48% | -12.39% | HL K1 K2 | 公告 | |
| 吉贝尔 | 29.25(0%) | 28.96(-0.99%) | 29.09(0.45%) | 28.73(-1.24%) | 28.24(-1.71%) | 0 | 27.04 | 4.43% | 31.24 | -9.59% | 0.25% | -14.19% | -5.53% | -0.72 | -8.45 | 0.79% | -15.27% | HL K1 K2 | 公告 | |
| 冰川网络 | 34.38(0.64%) | 33.51(-2.53%) | 33.86(1.04%) | 33.69(-0.5%) | 32.91(-2.32%) | 0 | 28.6 | 15.06% | 33.85 | -2.77% | 0% | -14.83% | -6.69% | -6.38 | -9.58 | 0.24% | -15.09% | HL K1 K2 | 公告 | |
| 超卓航科 | 49.07(1.18%) | 48.4(-1.37%) | 48.88(0.99%) | 49.52(1.31%) | 48.61(-1.84%) | 0 | 33.38 | 45.64% | 39.71 | 22.41% | 5.67% | -19.12% | -7.15% | -18.59 | -20.16 | 8.02% | -19.13% | HL K1 K2 | 公告 | |
| 国光电气 | 91.96(0.08%) | 95.34(3.68%) | 100.02(4.91%) | 101(0.98%) | 90.37(-10.52%) | 0 | 78.99 | 14.4% | 99.26 | -8.96% | 7.33% | -15.78% | -2.26% | -16.91 | -14.09 | 8.62% | -18.95% | HL K1 K2 | 公告 | |
| 银河磁体 | 31.35(-0.7%) | 30.8(-1.75%) | 31.02(0.71%) | 30.35(-2.16%) | 29.4(-3.13%) | 0 | 26.9 | 9.29% | 31.57 | -6.88% | 0% | -12% | -6.94% | -17.79 | -4.59 | 0.2% | -12.97% | HL K1 K2 | 公告 | |
| 赛腾股份 | 41.97(-0.24%) | 41.08(-2.12%) | 41.92(2.04%) | 40.86(-2.53%) | 40.77(-0.22%) | 0 | 37.22 | 9.54% | 43.66 | -6.62% | 0% | -20.06% | -8.27% | -4.21 | -19.36 | 1.39% | -23.84% | HL K1 K2 | 公告 | |
| 观想科技 | 67.58(2.32%) | 67.05(-0.78%) | 70.99(5.88%) | 68(-4.21%) | 64.25(-5.51%) | 0 | 50.71 | 26.7% | 60.49 | 6.21% | 16.39% | -9.49% | 2.83% | -19.8 | 0 | 17.48% | -11.35% | HL K1 K2 | 公告 | |
| 华宇软件 | 7.7(-0.26%) | 7.47(-2.99%) | 7.43(-0.54%) | 7.12(-4.17%) | 7.02(-1.4%) | 0 | 7.55 | -6.96% | 8.6 | -18.35% | 0% | -17.41% | -11.27% | -4.31 | -0.8 | 0.14% | -18.09% | HL K1 K2 | 公告 | |
| 诚迈科技 | 46.18(-0.43%) | 45.34(-1.82%) | 45.55(0.46%) | 44.49(-2.33%) | 43.9(-1.33%) | 0 | 44.79 | -1.98% | 51.92 | -15.45% | 0% | -28.5% | -16.09% | -28.94 | -28.39 | 0.34% | -31.41% | HL K1 K2 | 公告 | |
| 万马科技 | 41.31(1.97%) | 40.06(-3.03%) | 39.96(-0.25%) | 39.69(-0.68%) | 40.79(2.77%) | 0 | 39.1 | 4.31% | 46.49 | -12.26% | 6.5% | -14.43% | -2.23% | -7.02 | -15.17 | 7.31% | -14.61% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 47.4(-1.84%) | 46.01(-2.93%) | 46.25(0.52%) | 45.53(-1.56%) | 44.18(-2.97%) | 0 | 35.28 | 25.21% | 43.4 | 1.79% | 1.31% | -9% | -4.11% | -32.17 | -3.76 | 2.32% | -10.71% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.58(-0.73%) | 9.54(-0.42%) | 9.49(-0.52%) | 9.42(-0.74%) | 9.31(-1.17%) | 0 | 8.96 | 3.86% | 10.03 | -7.2% | 0% | -11.75% | -6.1% | -2.15 | -1.59 | 0.87% | -12.5% | HL K1 K2 | 公告 | |
| 东土科技 | 20.29(-0.59%) | 19.72(-2.81%) | 20.29(2.89%) | 19.85(-2.17%) | 19.15(-3.53%) | 0 | 19.26 | -0.56% | 23.51 | -18.55% | 0% | -18.61% | -8.65% | -2.04 | -6.2 | 0.26% | -17.63% | HL K1 K2 | 公告 | |
| 威迈斯 | 32.12(-0.56%) | 31.77(-1.09%) | 31.55(-0.69%) | 31.11(-1.39%) | 30.86(-0.8%) | 0 | 29.02 | 6.35% | 33.19 | -7.01% | 0% | -12.75% | -5.78% | -12.84 | -7.4 | 1.92% | -13.75% | HL K1 K2 | 公告 | |
| 映翰通 | 49.65(0.14%) | 48.8(-1.71%) | 49.57(1.58%) | 49.03(-1.09%) | 48.21(-1.67%) | 0 | 46.06 | 4.68% | 52.83 | -8.74% | 3.68% | -6.19% | -2.11% | -12.73 | -4.22 | 3.68% | -9.55% | HL K1 K2 | 公告 | |
| 航天南湖 | 35.58(1.57%) | 34.96(-1.74%) | 35.91(2.72%) | 35.78(-0.36%) | 34.68(-3.07%) | 0 | 28.98 | 19.66% | 35.6 | -2.58% | 7.04% | -5.99% | -0.89% | -4 | -4.1 | 7.34% | -11.73% | HL K1 K2 | 公告 | |
| 福斯特 | 13.83(0%) | 13.54(-2.1%) | 13.87(2.44%) | 13.58(-2.09%) | 13.23(-2.58%) | 0 | 13.32 | -0.66% | 14.82 | -10.72% | 0% | -20.44% | -9.92% | -2 | -6.25 | 0.23% | -22.4% | HL K1 K2 | 公告 | |
| 片仔癀 | 173.17(3.37%) | 171.5(-0.96%) | 170.88(-0.36%) | 172.21(0.78%) | 170.86(-0.78%) | 0 | 191.12 | -10.6% | 200.59 | -14.82% | 1.99% | -6.24% | -2.2% | -22.76 | -22.23 | 2.42% | -6.78% | HL K1 K2 | 公告 | |
| 有方科技 | 55(2.63%) | 52.42(-4.69%) | 53.07(1.24%) | 50.11(-5.58%) | 48.45(-3.31%) | 0 | 48.63 | -0.37% | 62.07 | -21.94% | 1.66% | -11.91% | -5.94% | -38.24 | -0.43 | 1.79% | -13.87% | HL K1 K2 | 公告 | |
| 阿拉丁 | 13.04(-1.21%) | 12.98(-0.46%) | 12.93(-0.39%) | 13.04(0.85%) | 12.52(-3.99%) | 0 | 12.15 | 3.07% | 13.94 | -10.16% | 0.16% | -9.34% | -4.51% | -2.2 | -1.05 | 0.56% | -11.83% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.2(-0.55%) | 7.18(-0.28%) | 7.21(0.42%) | 7.13(-1.11%) | 6.95(-2.52%) | 0 | 7.65 | -9.15% | 8.69 | -20.02% | 0% | -13.88% | -7.12% | -3.09 | -1.31 | 0.14% | -13.99% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 18.27(0.38%) | 18.28(0.05%) | 17.94(-1.86%) | 17.37(-3.18%) | 17.53(0.92%) | 0 | 16.1 | 8.88% | 17.79 | -1.44% | 3.73% | -6.76% | -2.54% | -3.15 | -0.89 | 5.48% | -8.98% | HL K1 K2 | 公告 | |
| 标榜股份 | 36.12(1.09%) | 35.35(-2.13%) | 35.96(1.73%) | 35(-2.67%) | 34.18(-2.34%) | 0 | 26.39 | 29.53% | 32.45 | 5.33% | 7.21% | -35.63% | -8.77% | -19.69 | -14.03 | 7.59% | -35.85% | HL K1 K2 | 公告 | |
| 星环科技 | 74.28(-0.97%) | 71(-4.42%) | 75.05(5.7%) | 88.01(17.27%) | 92.7(5.33%) | 0 | 50.75 | 82.65% | 64.29 | 44.2% | 49.54% | 0% | 33.42% | 0 | 0 | 50.58% | -2.33% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.61(-1.5%) | 4.49(-2.6%) | 4.52(0.67%) | 4.48(-0.88%) | 4.45(-0.67%) | 0 | 4.64 | -4.13% | 5.11 | -12.88% | 0% | -8.44% | -5.32% | -1.5 | -0.35 | 0.45% | -9.55% | HL K1 K2 | 公告 | |
| 八亿时空 | 33.8(1.68%) | 33.78(-0.06%) | 34.26(1.42%) | 34.57(0.9%) | 33.7(-2.52%) | 0 | 30.4 | 10.87% | 34.89 | -3.42% | 3.76% | -2.52% | 0.39% | 0 | -0.01 | 5.71% | -4.67% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.03(1.82%) | 5.03(0%) | 4.98(-0.99%) | 5.07(1.81%) | 5.01(-1.18%) | 0 | 5.17 | -3.06% | 5.48 | -8.65% | 1.42% | -8.91% | -2.94% | -0.14 | -1.15 | 1.62% | -9.4% | HL K1 K2 | 公告 | |
| 中航沈飞 | 55.82(0.4%) | 54.4(-2.54%) | 53.63(-1.42%) | 54.33(1.31%) | 53.9(-0.79%) | 0 | 51.07 | 5.55% | 57.91 | -6.93% | 0.5% | -11.93% | -7.15% | -21.33 | -10.19 | 1.89% | -13.48% | HL K1 K2 | 公告 | |
| 新瀚新材 | 42.8(-0.19%) | 41.51(-3.01%) | 41.92(0.99%) | 41.43(-1.17%) | 40.51(-2.22%) | 0 | 34.79 | 16.46% | 45.54 | -11.04% | 1.45% | -19.59% | -6.65% | -16.17 | -13.67 | 2.12% | -24.28% | HL K1 K2 | 公告 | |
| 航天软件 | 20.81(0.63%) | 20.38(-2.07%) | 20.76(1.86%) | 22.78(9.73%) | 21.9(-3.86%) | 0 | 16.62 | 31.78% | 18.69 | 17.19% | 28.3% | -3.86% | 12.47% | 0 | 0 | 29.51% | -7.52% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 45.34(0.18%) | 45.08(-0.57%) | 45.22(0.31%) | 45.04(-0.4%) | 45.25(0.47%) | 0 | 43.63 | 3.71% | 49.76 | -9.07% | 2.93% | -8.03% | -2.16% | -7.9 | -9.33 | 3.12% | -8.6% | HL K1 K2 | 公告 | |