|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金科环境 | 17.92(-0.11%) | 17.95(0.17%) | 18.29(1.89%) | 18.33(0.22%) | 18.66(1.8%) | 0 | 17.76 | 5.07% | 19.8 | -5.75% | 14.69% | 0% | 7.43% | 0 | 0 | 16.63% | -0.53% | HL K1 K2 | 公告 | |
| 联合化学 | 94.19(1.24%) | 94.45(0.28%) | 97.48(3.21%) | 95.99(-1.53%) | 99.92(4.09%) | 0 | 82.75 | 20.75% | 105.37 | -5.18% | 7.72% | -13.53% | -5.17% | -61.26 | -34.8 | 9.56% | -15.69% | HL K1 K2 | 公告 | |
| 同仁堂 | 31.46(2.34%) | 31.53(0.22%) | 31.4(-0.41%) | 31.08(-1.02%) | 31.1(0.06%) | 0 | 33.68 | -7.67% | 35.41 | -12.17% | 3.39% | -4.34% | -0.79% | 0 | -4.57 | 4.54% | -5.7% | HL K1 K2 | 公告 | |
| 国联水产 | 3.82(0%) | 3.87(1.31%) | 3.97(2.58%) | 4.05(2.02%) | 3.9(-3.7%) | 0 | 3.52 | 10.85% | 4.09 | -4.56% | 9.55% | -6.25% | 2.12% | 0 | -0.27 | 10.8% | -6.92% | HL K1 K2 | 公告 | |
| 安硕信息 | 41.02(0.32%) | 40.6(-1.02%) | 41.44(2.07%) | 41.28(-0.39%) | 41.01(-0.65%) | 0 | 43.49 | -5.7% | 49.67 | -17.44% | 1.89% | -12.63% | -3.94% | -13.67 | -8.57 | 2.27% | -15.18% | HL K1 K2 | 公告 | |
| 唯赛勃 | 14.43(-0.41%) | 14.57(0.97%) | 14.78(1.44%) | 14.75(-0.2%) | 14.98(1.56%) | 0 | 12.99 | 15.3% | 14.53 | 3.08% | 14.79% | 0% | 6.06% | 0 | 0 | 16.12% | -0.13% | HL K1 K2 | 公告 | |
| 富临精工 | 17.81(-3.68%) | 18.49(3.82%) | 18.4(-0.49%) | 18.19(-1.14%) | 18.11(-0.44%) | 0 | 14.25 | 27.05% | 17.32 | 4.55% | 12.21% | -10.96% | -1.21% | -6.86 | -1.48 | 13.54% | -18.09% | HL K1 K2 | 公告 | |
| 泰坦科技 | 24.68(-1.59%) | 24.72(0.16%) | 25.4(2.75%) | 25.01(-1.54%) | 24.86(-0.6%) | 0 | 22.89 | 8.62% | 26.01 | -4.44% | 13% | -13.02% | -2.33% | -14.77 | -7.67 | 13.78% | -19.29% | HL K1 K2 | 公告 | |
| 晶升股份 | 37.2(-1.64%) | 36.88(-0.86%) | 39.2(6.29%) | 38.89(-0.79%) | 38.26(-1.62%) | 0 | 31.87 | 20.04% | 37.18 | 2.9% | 7.41% | -17.28% | -3.55% | -28.75 | -5.23 | 8.05% | -20.46% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.3(0.14%) | 7.32(0.27%) | 7.57(3.42%) | 8.02(5.94%) | 7.77(-3.12%) | 0 | 7.22 | 7.59% | 7.99 | -2.81% | 9.44% | -3.12% | 3.24% | -0.63 | -0.58 | 9.9% | -6.39% | HL K1 K2 | 公告 | |
| 东方国信 | 10.54(-0.09%) | 10.34(-1.9%) | 12.07(16.73%) | 12.83(6.3%) | 13.9(8.34%) | 0 | 9.92 | 40.08% | 11.51 | 20.74% | 39.14% | 0% | 25.47% | 0 | 0 | 40.26% | -4.07% | HL K1 K2 | 公告 | |
| 紫建电子 | 40.03(-3.05%) | 40.49(1.15%) | 40.68(0.47%) | 40.22(-1.13%) | 40.21(-0.02%) | 0 | 38.75 | 3.77% | 45.39 | -11.41% | 1.82% | -5.17% | -1.01% | -5.72 | -0.15 | 4.17% | -6.14% | HL K1 K2 | 公告 | |
| 嘉元科技 | 41.71(-2.48%) | 42.18(1.13%) | 43.12(2.23%) | 45.6(5.75%) | 42.92(-5.88%) | 0 | 27.71 | 54.87% | 33.63 | 27.62% | 7.14% | -8.11% | -1.01% | -11.72 | -0.67 | 9.35% | -10.51% | HL K1 K2 | 公告 | |
| 超频三 | 6.79(-1.59%) | 6.8(0.15%) | 6.99(2.79%) | 6.99(0%) | 6.98(-0.14%) | 0 | 6.28 | 11.07% | 7 | -0.27% | 2.95% | -7.18% | -1.73% | -2.79 | -0.8 | 4.02% | -10.4% | HL K1 K2 | 公告 | |
| 霍莱沃 | 49.72(0.08%) | 48.82(-1.81%) | 50.39(3.22%) | 49(-2.76%) | 48.57(-0.88%) | 0 | 32.83 | 47.95% | 39.74 | 22.21% | 0% | -30.45% | -12.82% | -40.96 | -28.33 | 0.96% | -33.47% | HL K1 K2 | 公告 | |
| 巨化股份 | 37.71(-0.19%) | 39.3(4.22%) | 39.53(0.59%) | 39.87(0.86%) | 39.92(0.13%) | 0 | 30.82 | 29.55% | 34.99 | 14.08% | 10.58% | -2.16% | 3.84% | -5.84 | 0 | 11.45% | -4.95% | HL K1 K2 | 公告 | |
| 天安新材 | 10.3(0.29%) | 10.61(3.01%) | 10.27(-3.2%) | 10.31(0.39%) | 10.23(-0.78%) | 0 | 8.73 | 17.16% | 9.86 | 3.76% | 10.83% | -3.58% | 3.44% | -0.46 | 0 | 12.42% | -4.84% | HL K1 K2 | 公告 | |
| 怡合达 | 27.28(-2.36%) | 27.49(0.77%) | 28.51(3.71%) | 29.57(3.72%) | 29.43(-0.47%) | 0 | 23.94 | 22.96% | 27.25 | 7.99% | 11.44% | -0.47% | 6.04% | -2.69 | 0 | 12.24% | -2.87% | HL K1 K2 | 公告 | |
| 佳禾智能 | 15.73(-0.76%) | 15.82(0.57%) | 16.14(2.02%) | 16.22(0.5%) | 16.52(1.85%) | 0 | 16.11 | 2.57% | 17.87 | -7.58% | 5.02% | -11.8% | -3.49% | -8.69 | -6.11 | 6.37% | -12.41% | HL K1 K2 | 公告 | |
| 凌玮科技 | 35.19(0.46%) | 34.87(-0.91%) | 36.1(3.53%) | 35.55(-1.52%) | 35.92(1.04%) | 0 | 30.82 | 16.54% | 33.79 | 6.3% | 11.9% | -1.4% | 3.93% | 0 | 0 | 12.04% | -3.73% | HL K1 K2 | 公告 | |
| 国安达 | 20.74(-1.24%) | 20.93(0.92%) | 21.28(1.67%) | 21.23(-0.23%) | 21.12(-0.52%) | 0 | 19.51 | 8.24% | 22.58 | -6.45% | 2.97% | -9.47% | -2.21% | -6.37 | -2.4 | 3.99% | -9.97% | HL K1 K2 | 公告 | |
| 宁波富邦 | 18.12(4.32%) | 17.2(-5.08%) | 17.5(1.74%) | 17.41(-0.51%) | 17.82(2.35%) | 0 | 12.15 | 46.68% | 13.48 | 32.18% | 30.65% | -3.62% | 10.93% | -5.47 | 0 | 32.79% | -7.67% | HL K1 K2 | 公告 | |
| 华体科技 | 15.7(-1.44%) | 15.81(0.7%) | 16.13(2.02%) | 16.35(1.36%) | 16.06(-1.77%) | 0 | 14.3 | 12.28% | 16.46 | -2.42% | 4.97% | -10.63% | -1.9% | -3.07 | -3.02 | 5.45% | -14.57% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 29.53(0.03%) | 29.89(1.22%) | 29.31(-1.94%) | 28.69(-2.12%) | 28.32(-1.29%) | 0 | 26.87 | 5.4% | 30.02 | -5.66% | 5.16% | -5.25% | -0.58% | -11.86 | -0.37 | 6.23% | -8.7% | HL K1 K2 | 公告 | |
| 吉贝尔 | 28.18(0.32%) | 28.56(1.35%) | 28.66(0.35%) | 28.82(0.56%) | 28.93(0.38%) | 0 | 28.21 | 2.54% | 32.35 | -10.58% | 4.14% | -6.41% | -1.73% | -7.68 | -5.34 | 4.59% | -6.92% | HL K1 K2 | 公告 | |
| 冰川网络 | 33.44(-0.09%) | 33.54(0.3%) | 34.84(3.88%) | 36.31(4.22%) | 35.94(-1.02%) | 0 | 30.78 | 16.78% | 36.04 | -0.28% | 7.48% | -11.91% | -2.16% | -21.92 | -9.79 | 9.84% | -16.15% | HL K1 K2 | 公告 | |
| 七一二 | 19.65(-0.66%) | 19.49(-0.81%) | 19.71(1.13%) | 19.62(-0.46%) | 19.44(-0.92%) | 0 | 19.55 | -0.59% | 22.01 | -11.67% | 1.46% | -17.91% | -7.71% | -10.9 | -8.03 | 1.57% | -20.59% | HL K1 K2 | 公告 | |
| 超卓航科 | 47.61(0.21%) | 48.89(2.69%) | 49.85(1.96%) | 48.98(-1.75%) | 48.4(-1.18%) | 0 | 37.88 | 27.76% | 44.39 | 9.04% | 3.46% | -13.03% | -4.19% | -22.3 | -11.12 | 5.17% | -14.5% | HL K1 K2 | 公告 | |
| 国光电气 | 113.5(-1.38%) | 113.84(0.3%) | 115.51(1.47%) | 112.25(-2.82%) | 109.4(-2.54%) | 0 | 87.49 | 25.05% | 107.28 | 1.98% | 11.12% | -20.93% | -2.83% | -10.22 | -42.58 | 14.44% | -27.07% | HL K1 K2 | 公告 | |
| 银河磁体 | 33.52(-4.04%) | 33.74(0.66%) | 35.09(4%) | 35.76(1.91%) | 37(3.47%) | 0 | 28.53 | 29.69% | 33.61 | 10.1% | 21.99% | -3.62% | 9.09% | -10.03 | 0 | 22.07% | -11.9% | HL K1 K2 | 公告 | |
| 华宇软件 | 7.75(-0.51%) | 7.63(-1.55%) | 7.91(3.67%) | 8.02(1.39%) | 8.04(0.25%) | 0 | 7.55 | 6.44% | 8.42 | -4.54% | 12.13% | -7.37% | 2.21% | -1.21 | -1.5 | 12.29% | -10.27% | HL K1 K2 | 公告 | |
| 药易购 | 33.42(-2.45%) | 33.66(0.72%) | 34.54(2.61%) | 34.24(-0.87%) | 34.15(-0.26%) | 0 | 28.35 | 20.45% | 32.18 | 6.13% | 3.11% | -19.46% | -4.64% | -17.37 | -7.44 | 5.73% | -23.05% | HL K1 K2 | 公告 | |
| 诚迈科技 | 43.21(-1.12%) | 43.73(1.2%) | 44.85(2.56%) | 44.71(-0.31%) | 44.45(-0.58%) | 0 | 44.27 | 0.41% | 50.52 | -12.01% | 2.87% | -13.57% | -4.72% | -18.25 | -9.92 | 4.59% | -14.24% | HL K1 K2 | 公告 | |
| 万马科技 | 40.1(-1.35%) | 40.18(0.2%) | 41.36(2.94%) | 41.57(0.51%) | 41.45(-0.29%) | 0 | 39.27 | 5.55% | 46.07 | -10.03% | 3.37% | -12.14% | -4.65% | -21.22 | -11.05 | 3.94% | -13.74% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 54.28(-3.54%) | 58.16(7.15%) | 59.32(1.99%) | 58.14(-1.99%) | 55.96(-3.75%) | 0 | 38.55 | 45.17% | 47.44 | 17.97% | 17.39% | -5.66% | 7.92% | -3.55 | 0 | 17.88% | -8.26% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.82(-0.41%) | 9.82(0%) | 9.85(0.31%) | 9.87(0.2%) | 9.87(0%) | 0 | 9.24 | 6.79% | 10.24 | -3.6% | 4.67% | -5.55% | -0.95% | -1.86 | -0.99 | 5.11% | -8.7% | HL K1 K2 | 公告 | |
| 东土科技 | 23.87(4.92%) | 23.62(-1.05%) | 23.83(0.89%) | 23.9(0.29%) | 23.38(-2.18%) | 0 | 20.86 | 12.06% | 24.54 | -4.71% | 14.83% | -7.44% | 2.7% | 0 | -3.68 | 15.29% | -13.73% | HL K1 K2 | 公告 | |
| 威迈斯 | 31(1.08%) | 30.81(-0.61%) | 31.17(1.17%) | 31.17(0%) | 30.89(-0.9%) | 0 | 29.64 | 4.22% | 33.41 | -7.53% | 4.46% | -11.44% | -6.02% | -17.89 | -8.81 | 4.93% | -12.94% | HL K1 K2 | 公告 | |
| 片仔癀 | 170.44(4%) | 170(-0.26%) | 169.09(-0.54%) | 165.71(-2%) | 167.59(1.13%) | 0 | 184.13 | -8.98% | 194.15 | -13.68% | 7.36% | -3.28% | 0.43% | 0 | -19.66 | 9.35% | -4.56% | HL K1 K2 | 公告 | |
| 有方科技 | 47.92(-2.94%) | 47.77(-0.31%) | 48.91(2.39%) | 49.28(0.76%) | 48.12(-2.35%) | 0 | 51.17 | -5.96% | 63.73 | -24.49% | 0.73% | -18.69% | -8.35% | -46.92 | -16.09 | 1.09% | -20.05% | HL K1 K2 | 公告 | |
| 阿拉丁 | 16.24(-1.87%) | 16.19(-0.31%) | 16.37(1.11%) | 16.01(-2.2%) | 15.87(-0.87%) | 0 | 13.24 | 19.88% | 15.38 | 3.2% | 27.78% | -10.03% | 3.64% | -3.85 | 0 | 27.88% | -14.17% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.12(-2.2%) | 7.19(0.98%) | 7.34(2.09%) | 7.42(1.09%) | 7.36(-0.81%) | 0 | 7.35 | 0.11% | 8.07 | -8.75% | 4.1% | -5.88% | 0.14% | -1.66 | -0.34 | 4.84% | -7.88% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 16.31(0.12%) | 16.26(-0.31%) | 16.45(1.17%) | 16.38(-0.43%) | 16.33(-0.31%) | 0 | 16.25 | 0.51% | 17.98 | -9.18% | 4.48% | -8.31% | -1.5% | 0.63 | -3.51 | 6.04% | -8.97% | HL K1 K2 | 公告 | |
| 标榜股份 | 41.87(-2.42%) | 42.14(0.64%) | 43.63(3.54%) | 43.09(-1.24%) | 43.69(1.39%) | 0 | 29.57 | 47.73% | 36.48 | 19.78% | 11.8% | -8.02% | -0.05% | -12.85 | -7.66 | 12.28% | -11.74% | HL K1 K2 | 公告 | |
| 永鼎股份 | 25.9(-4.71%) | 26.08(0.69%) | 27.93(7.09%) | 28.58(2.33%) | 27.7(-3.08%) | 0 | 12.84 | 115.78% | 16.1 | 72.09% | 10.36% | -12.15% | 1.97% | 0 | -6.27 | 13.25% | -14.77% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.74(-0.21%) | 4.76(0.42%) | 4.89(2.73%) | 5.02(2.66%) | 4.95(-1.39%) | 0 | 4.62 | 7.12% | 4.99 | -0.8% | 10.99% | -1.39% | 5.13% | 0 | -0.14 | 12.5% | -2.56% | HL K1 K2 | 公告 | |
| 八亿时空 | 33.68(-2.09%) | 34.25(1.69%) | 35.1(2.48%) | 34.7(-1.14%) | 34.3(-1.15%) | 0 | 31.49 | 8.91% | 35.61 | -3.68% | 6.46% | -9.97% | -2.46% | -14.19 | -4.66 | 7.19% | -11.51% | HL K1 K2 | 公告 | |
| 喜临门 | 21.89(1.62%) | 21.49(-1.83%) | 21.38(-0.51%) | 21.33(-0.23%) | 21.34(0.05%) | 0 | 17.21 | 24.02% | 19.39 | 10.08% | 5.07% | -7.58% | -0.39% | -1.37 | -1.03 | 6.59% | -7.42% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.47(-2.84%) | 5.51(0.73%) | 5.48(-0.54%) | 5.41(-1.28%) | 5.48(1.29%) | 0 | 5.11 | 7.3% | 5.45 | 0.58% | 11.38% | -4.36% | 4.49% | -0.8 | 0 | 11.61% | -6.64% | HL K1 K2 | 公告 | |
| XD中航沈 | 55.65(0.52%) | 54.96(-1.24%) | 55.22(0.47%) | 55.94(1.3%) | 54.82(-2%) | 0 | 53.22 | 3.01% | 60.3 | -9.09% | 2.16% | -12.33% | -5.19% | -21.27 | -10.69 | 2.72% | -16.06% | HL K1 K2 | 公告 | |
| 新瀚新材 | 42.14(-3.26%) | 44.19(4.86%) | 44.09(-0.23%) | 43.8(-0.66%) | 42.82(-2.24%) | 0 | 37.6 | 13.89% | 48.42 | -11.57% | 1.61% | -15.66% | -8.31% | -26.76 | -13.52 | 3.03% | -19.36% | HL K1 K2 | 公告 | |
| 航天软件 | 22.18(-2.55%) | 21.98(-0.9%) | 22.5(2.37%) | 22.37(-0.58%) | 22.2(-0.76%) | 0 | 17.88 | 24.14% | 20.38 | 8.95% | 1% | -25.25% | -6.54% | -5.28 | -7.6 | 1.74% | -28.09% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 51.07(1.51%) | 51.29(0.43%) | 51.38(0.18%) | 51.23(-0.29%) | 51.76(1.03%) | 0 | 45.81 | 13% | 50.79 | 1.91% | 11.89% | -1.09% | 4.89% | 0 | 0 | 12.52% | -1.65% | HL K1 K2 | 公告 | |
| 全通教育 | 5.65(-0.88%) | 5.75(1.77%) | 5.9(2.61%) | 6.12(3.73%) | 5.95(-2.78%) | 0 | 5.5 | 8.16% | 5.99 | -0.7% | 13.33% | -2.94% | 5.15% | 0 | -0.52 | 14.42% | -7.75% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.25(-1.57%) | 6.24(-0.16%) | 6.3(0.96%) | 6.31(0.16%) | 6.25(-0.95%) | 0 | 5.97 | 4.66% | 6.61 | -5.5% | 0.16% | -6.3% | -2.54% | -1.41 | -0.46 | 0.81% | -8.09% | HL K1 K2 | 公告 | |
| 三美股份 | 67.85(-0.32%) | 68.7(1.25%) | 68.72(0.03%) | 68.47(-0.36%) | 69.08(0.89%) | 0 | 51.03 | 35.38% | 57.49 | 20.15% | 21.92% | -0.63% | 8.38% | -2.28 | 0 | 23.14% | -3.2% | HL K1 K2 | 公告 | |
| 仁度生物 | 52.18(0.68%) | 52.81(1.21%) | 54.3(2.82%) | 53.39(-1.68%) | 53.85(0.86%) | 0 | 43.9 | 22.66% | 50.19 | 7.3% | 12% | -0.83% | 5.1% | 0 | 0 | 13.37% | -1.88% | HL K1 K2 | 公告 | |
| 上海机电 | 28.1(-2.67%) | 28.05(-0.18%) | 28.09(0.14%) | 28.09(0%) | 28.14(0.18%) | 0 | 23.69 | 18.76% | 27.7 | 1.59% | 4.49% | -8.64% | -3.2% | -6.4 | -5.98 | 4.8% | -11.2% | HL K1 K2 | 公告 | |
| 国网信通 | 18.62(-3.52%) | 18.25(-1.99%) | 19.25(5.48%) | 19.23(-0.1%) | 19.77(2.81%) | 0 | 17.22 | 14.81% | 18.48 | 6.99% | 23.49% | 0% | 9.18% | -1.21 | 0 | 23.87% | -3.33% | HL K1 K2 | 公告 | |
| 浩云科技 | 9.56(0.74%) | 9.96(4.18%) | 10.02(0.6%) | 10(-0.2%) | 9.8(-2%) | 0 | 6.9 | 41.94% | 7.67 | 27.77% | 25.16% | -2.2% | 8.21% | 0 | 0 | 26.45% | -7.89% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.54(0%) | 8.43(-1.29%) | 8.59(1.9%) | 8.57(-0.23%) | 8.43(-1.63%) | 0 | 7.26 | 16.16% | 7.99 | 5.47% | 5.11% | -10.6% | -1.27% | -3.3 | 0 | 6.44% | -15.53% | HL K1 K2 | 公告 | |
| 中颖电子 | 30.3(-0.62%) | 29.71(-1.95%) | 29.73(0.07%) | 28.85(-2.96%) | 28.89(0.14%) | 0 | 24.78 | 16.61% | 27.84 | 3.76% | 3.07% | -15.72% | -5.04% | -24.52 | -2.05 | 3.18% | -19.19% | HL K1 K2 | 公告 | |
| 国泰集团 | 14.4(-1.1%) | 14.25(-1.04%) | 14.42(1.19%) | 14.76(2.36%) | 14.78(0.14%) | 0 | 12.32 | 19.93% | 13.97 | 5.81% | 6.79% | -7.22% | -0.95% | -7.14 | -2.25 | 7.26% | -8.54% | HL K1 K2 | 公告 | |
| 宁波色母 | 23.12(-0.77%) | 23.32(0.87%) | 23.89(2.44%) | 23.72(-0.71%) | 23.76(0.17%) | 0 | 18.49 | 28.5% | 21.1 | 12.61% | 3.94% | -11.21% | -1.59% | -7.45 | -2.71 | 5.23% | -12% | HL K1 K2 | 公告 | |
| 中直股份 | 37.69(-0.58%) | 36.9(-2.1%) | 37.1(0.54%) | 37.55(1.21%) | 37.61(0.16%) | 0 | 36.13 | 4.09% | 38.27 | -1.73% | 5.2% | -3.69% | 0.63% | -4.68 | -2.33 | 5.5% | -3.96% | HL K1 K2 | 公告 | |
| 禾信仪器 | 119.76(3.17%) | 123.4(3.04%) | 126.45(2.47%) | 138.88(9.83%) | 150.95(8.69%) | 0 | 91.35 | 65.24% | 118.38 | 27.51% | 59.58% | 0% | 33.91% | 0 | 0 | 69.8% | -0.03% | HL K1 K2 | 公告 | |
| 日联科技 | 70.2(-1.74%) | 70.64(0.63%) | 73(3.34%) | 73.34(0.47%) | 73.45(0.15%) | 0 | 55.14 | 33.22% | 62.54 | 17.44% | 11.63% | -7.7% | 1.43% | -30.24 | -0.69 | 12.57% | -8.19% | HL K1 K2 | 公告 | |
| 中国交建 | 8.18(-0.12%) | 8.13(-0.61%) | 8.16(0.37%) | 8.12(-0.49%) | 8.11(-0.12%) | 0 | 8.47 | -4.29% | 8.96 | -9.53% | 1.5% | -5.92% | -2.09% | -1.8 | -0.55 | 1.63% | -8.57% | HL K1 K2 | 公告 | |
| 杭州高新 | 24.86(-1.19%) | 25.14(1.13%) | 25.7(2.23%) | 25.23(-1.83%) | 25.15(-0.32%) | 0 | 19.24 | 30.71% | 23.07 | 9% | 1.17% | -22.4% | -8.64% | -9.54 | -13.68 | 2.19% | -24.41% | HL K1 K2 | 公告 | |
| 欧圣电气 | 24.11(0.17%) | 24.21(0.41%) | 24.62(1.69%) | 24.52(-0.41%) | 24.5(-0.08%) | 0 | 24.82 | -1.29% | 28.04 | -12.63% | 2.77% | -11.2% | -4.86% | -12.34 | -6.15 | 3.33% | -15.89% | HL K1 K2 | 公告 | |
| 信雅达 | 15.74(-0.82%) | 15.75(0.06%) | 16.13(2.41%) | 16.36(1.43%) | 16.1(-1.59%) | 0 | 15.85 | 1.55% | 18.09 | -11% | 3.21% | -10.8% | -1.7% | -4.38 | -1.74 | 3.67% | -14.72% | HL K1 K2 | 公告 | |
| 湖南天雁 | 8.25(-0.96%) | 8.21(-0.48%) | 8.33(1.46%) | 8.41(0.96%) | 8.35(-0.71%) | 0 | 8.31 | 0.47% | 10.1 | -17.35% | 3.21% | -11.08% | -4.43% | -2.78 | -2.32 | 3.34% | -11.36% | HL K1 K2 | 公告 | |
| 风神股份 | 7.39(-4.03%) | 7.4(0.14%) | 7.38(-0.27%) | 7.22(-2.17%) | 7.26(0.55%) | 0 | 6.01 | 20.82% | 6.54 | 10.96% | 12.73% | -6.8% | 3.21% | -3.84 | 0 | 13.97% | -11.68% | HL K1 K2 | 公告 | |
| 石头科技 | 151.81(3.05%) | 151.31(-0.33%) | 151.74(0.28%) | 152.29(0.36%) | 152.07(-0.14%) | 0 | 153.2 | -0.73% | 175.54 | -13.37% | 6.63% | -6.99% | -0.4% | -10.19 | -25.82 | 7.46% | -7.95% | HL K1 K2 | 公告 | |
| 奥克股份 | 9.56(-3.43%) | 9.79(2.41%) | 9.9(1.12%) | 9.83(-0.71%) | 9.9(0.71%) | 0 | 7.88 | 25.69% | 9.27 | 6.74% | 3.56% | -12.23% | -3.79% | -6.23 | -1.83 | 5.32% | -13.76% | HL K1 K2 | 公告 | |
| 天风证券 | 4.16(0%) | 4.14(-0.48%) | 4.18(0.97%) | 4.16(-0.48%) | 4.15(-0.24%) | 0 | 4.42 | -6.17% | 4.91 | -15.51% | 1.47% | -6.95% | -1.87% | -0.47 | -0.4 | 1.97% | -8.19% | HL K1 K2 | 公告 | |
| 西藏旅游 | 17.08(2.58%) | 16.69(-2.28%) | 16.92(1.38%) | 17.25(1.95%) | 16.8(-2.61%) | 0 | 15.51 | 8.33% | 19.14 | -12.21% | 3.19% | -5.46% | -1.39% | -2.13 | -1.41 | 5.07% | -7.44% | HL K1 K2 | 公告 | |
| 天能重工 | 6.12(-3.16%) | 6.18(0.98%) | 6.3(1.94%) | 6.23(-1.11%) | 6.22(-0.16%) | 0 | 5.43 | 14.47% | 6.11 | 1.82% | 8.36% | -2.51% | 1.5% | -0.51 | 0 | 10.09% | -3.57% | HL K1 K2 | 公告 | |
| 双乐股份 | 33.61(-4.16%) | 36.2(7.71%) | 35.71(-1.35%) | 35.08(-1.76%) | 34.87(-0.6%) | 0 | 34.12 | 2.21% | 37 | -5.75% | 7.66% | -3.67% | 1.68% | -2.29 | -3.41 | 8.06% | -8.69% | HL K1 K2 | 公告 | |
| 和仁科技 | 14.1(-1.26%) | 13.96(-0.99%) | 14.13(1.22%) | 14.43(2.12%) | 14.23(-1.39%) | 0 | 12.79 | 11.29% | 14 | 1.67% | 1.93% | -11.72% | -4.41% | -7.02 | -1.82 | 2.01% | -16.05% | HL K1 K2 | 公告 | |