|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海创药业 | 37.94(-1.94%) | 40.7(7.27%) | 40.32(-0.93%) | 44.02(9.18%) | 45.07(2.39%) | 0 | 46.49 | -3.04% | 54.48 | -17.28% | 23.41% | -2.23% | 7.09% | -13.19 | -13.41 | 24.5% | -2.97% | HL K1 K2 | 公告 | |
| 科大智能 | 11.21(1.82%) | 11.14(-0.62%) | 10.91(-2.06%) | 10.66(-2.29%) | 10.87(1.97%) | 0 | 10.93 | -0.53% | 12.45 | -12.72% | 2.84% | -19.24% | -9.21% | -10.4 | -3.24 | 4.02% | -20.71% | HL K1 K2 | 公告 | |
| 全信股份 | 17.75(-2.04%) | 17.94(1.07%) | 18.58(3.57%) | 18.94(1.94%) | 18.69(-1.32%) | 0 | 16.03 | 16.63% | 18.22 | 2.58% | 7.23% | -16.9% | -6.09% | -13.93 | -6.94 | 9.36% | -17.48% | HL K1 K2 | 公告 | |
| 中富通 | 14.6(-2.93%) | 15(2.74%) | 15.12(0.8%) | 14.94(-1.19%) | 15.37(2.88%) | 0 | 14.15 | 8.64% | 16.57 | -7.25% | 11.38% | -10.48% | -2.59% | -6.04 | -4.65 | 12.52% | -10.9% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.2(-2.52%) | 6.28(1.29%) | 6.38(1.59%) | 6.31(-1.1%) | 6.34(0.48%) | 0 | 6.72 | -5.67% | 7.21 | -12.07% | 10.65% | -9.3% | -3.84% | -3.19 | -1.58 | 11.03% | -9.94% | HL K1 K2 | 公告 | |
| 山石网科 | 14.93(-3.3%) | 15.39(3.08%) | 15.07(-2.08%) | 14.6(-3.12%) | 15.02(2.88%) | 0 | 17.11 | -12.23% | 19.14 | -21.52% | 2.88% | -17.61% | -10.01% | -12.4 | -5.68 | 3.59% | -19.98% | HL K1 K2 | 公告 | |
| 富吉瑞 | 40.39(-1.22%) | 41.18(1.96%) | 45.11(9.54%) | 43.59(-3.37%) | 44.98(3.19%) | 0 | 27.68 | 62.5% | 32.31 | 39.21% | 47.43% | -0.29% | 25.45% | 0 | 0 | 50.89% | -3.27% | HL K1 K2 | 公告 | |
| 英力股份 | 14.79(-1.79%) | 14.89(0.68%) | 14.85(-0.27%) | 14.5(-2.36%) | 14.83(2.28%) | 0 | 16.05 | -7.61% | 17.98 | -17.5% | 4.22% | -19.01% | -9.17% | -7.86 | -7.79 | 5.18% | -20.31% | HL K1 K2 | 公告 | |
| 安乃达 | 34.49(-0.63%) | 34.58(0.26%) | 34.82(0.69%) | 35.05(0.66%) | 35.47(1.2%) | 0 | 36.15 | -1.88% | 39.77 | -10.81% | 7.68% | -9.86% | -2.3% | -10.06 | -9.98 | 8.14% | -10.32% | HL K1 K2 | 公告 | |
| 星源卓镁 | 46.39(-2.21%) | 47.26(1.88%) | 49.34(4.4%) | 47.31(-4.11%) | 49.54(4.71%) | 0 | 45.22 | 9.56% | 54.95 | -9.85% | 11.83% | -23.95% | -8.08% | -32.38 | -29.6 | 12.59% | -24.47% | HL K1 K2 | 公告 | |
| 国睿科技 | 24.71(-3.63%) | 24.89(0.73%) | 25.58(2.77%) | 25.46(-0.47%) | 25.24(-0.86%) | 0 | 26.88 | -6.1% | 31.03 | -18.66% | 2.98% | -18.32% | -7.73% | -11.06 | -10.93 | 4.17% | -19.02% | HL K1 K2 | 公告 | |
| 景嘉微 | 59.36(-2.51%) | 59.4(0.07%) | 58.28(-1.89%) | 57.61(-1.15%) | 58.26(1.13%) | 0 | 69.54 | -16.22% | 77.19 | -24.53% | 1.13% | -19.84% | -11.99% | -31.43 | -26.86 | 1.85% | -22.67% | HL K1 K2 | 公告 | |
| 希荻微 | 13.8(-1.5%) | 14(1.45%) | 13.83(-1.21%) | 13.41(-3.04%) | 13.8(2.91%) | 0 | 14.15 | -2.44% | 16.23 | -14.99% | 2.91% | -18.49% | -9.07% | -8.21 | -5.55 | 3.76% | -19.35% | HL K1 K2 | 公告 | |
| 通灵股份 | 44.2(0.43%) | 43.27(-2.1%) | 41.95(-3.05%) | 40.7(-2.98%) | 40.86(0.39%) | 0 | 39.52 | 3.39% | 44.54 | -8.26% | 2.18% | -7.91% | -2.55% | -33.34 | -2.97 | 5.23% | -9.5% | HL K1 K2 | 公告 | |
| 富春股份 | 5.96(-3.09%) | 6.07(1.85%) | 6.09(0.33%) | 5.99(-1.64%) | 6.12(2.17%) | 0 | 6.58 | -6.98% | 7.7 | -20.47% | 6.25% | -21.54% | -7.23% | -3.01 | -3.06 | 7.37% | -24.63% | HL K1 K2 | 公告 | |
| 闻泰科技 | 32.49(0.28%) | 32.6(0.34%) | 31.99(-1.87%) | 31.36(-1.97%) | 31.65(0.92%) | 0 | 35.11 | -9.85% | 39.91 | -20.69% | 3.84% | -10.95% | -3.72% | -8.33 | -3.56 | 4.18% | -12.01% | HL K1 K2 | 公告 | |
| 思泉新材 | 169(-2.04%) | 175.9(4.08%) | 174.34(-0.89%) | 164.88(-5.43%) | 176.44(7.01%) | 0 | 142.32 | 23.97% | 190.59 | -7.43% | 10.05% | -14.68% | -2.78% | -53.79 | -44.2 | 9.25% | -16.29% | HL K1 K2 | 公告 | |
| 德恩精工 | 19.93(-2.02%) | 20.22(1.46%) | 21.89(8.26%) | 22.51(2.83%) | 21.53(-4.35%) | 0 | 17.95 | 19.97% | 21.72 | -0.87% | 12.43% | -14.09% | -4.43% | -13.11 | -9.95 | 12.96% | -15.9% | HL K1 K2 | 公告 | |
| 中国海防 | 23.67(-2.27%) | 23.96(1.23%) | 23.96(0%) | 23.75(-0.88%) | 24.19(1.85%) | 0 | 28.29 | -14.48% | 31.98 | -24.37% | 4.13% | -18.61% | -10.02% | -17.83 | -11.24 | 5.27% | -20.06% | HL K1 K2 | 公告 | |
| 前沿生物 | 18.57(-1.22%) | 19.91(7.22%) | 19.85(-0.3%) | 18.95(-4.53%) | 21(10.82%) | 0 | 16.43 | 27.84% | 20.52 | 2.34% | 18.71% | -14.98% | 4.02% | -2.44 | -10.01 | 20.97% | -22.57% | HL K1 K2 | 公告 | |
| 万集科技 | 26.05(-2.07%) | 26.18(0.5%) | 26.36(0.69%) | 25.15(-4.59%) | 25.77(2.47%) | 0 | 26.55 | -2.92% | 30.22 | -14.72% | 2.47% | -24.93% | -13.9% | -20 | -16.36 | 2.71% | -28.32% | HL K1 K2 | 公告 | |
| 晶品特装 | 67.6(-6.11%) | 69(2.07%) | 66.39(-3.78%) | 64.3(-3.15%) | 65.2(1.4%) | 0 | 75.28 | -13.39% | 91.67 | -28.88% | 6.1% | -22.17% | -12.92% | -47.42 | -32.33 | 7.22% | -24.57% | HL K1 K2 | 公告 | |
| 思创智联 | 3.92(-2.24%) | 4(2.04%) | 4.05(1.25%) | 3.95(-2.47%) | 4.05(2.53%) | 0 | 3.82 | 6% | 4.5 | -9.93% | 5.74% | -18.67% | -8.07% | -2.45 | -2.12 | 7.14% | -19.48% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 7.65(-2.8%) | 7.74(1.18%) | 7.81(0.9%) | 7.8(-0.13%) | 7.87(0.9%) | 0 | 8.57 | -8.19% | 9.74 | -19.21% | 6.78% | -16.98% | -8.48% | -5.82 | -3.64 | 7.96% | -17.94% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.04(1.51%) | 4.07(0.74%) | 3.99(-1.97%) | 3.87(-3.01%) | 3.89(0.52%) | 0 | 3.97 | -2.08% | 4.46 | -12.85% | 0.52% | -24.61% | -8.91% | -3.58 | -1.16 | 2.64% | -27.96% | HL K1 K2 | 公告 | |
| 梅安森 | 10.89(-3.63%) | 10.91(0.18%) | 10.92(0.09%) | 10.89(-0.27%) | 11.09(1.84%) | 0 | 12.27 | -9.6% | 13.49 | -17.76% | 8.41% | -14.03% | -6.5% | -6.39 | -4.44 | 9.05% | -14.43% | HL K1 K2 | 公告 | |
| 金科环境 | 17.3(-2.48%) | 17.52(1.27%) | 17.66(0.8%) | 17.28(-2.15%) | 17.57(1.68%) | 0 | 18.01 | -2.42% | 20.17 | -12.91% | 7.86% | -8.44% | -3.25% | -7.02 | -3.34 | 9.47% | -9.62% | HL K1 K2 | 公告 | |
| 联合化学 | 87.12(-2.02%) | 88.29(1.34%) | 88.78(0.55%) | 86.6(-2.46%) | 86.98(0.44%) | 0 | 90.37 | -3.76% | 107.67 | -19.21% | 2.33% | -14.68% | -6.14% | -23.11 | -24.63 | 3.56% | -16.07% | HL K1 K2 | 公告 | |
| 同仁堂 | 28.34(-0.91%) | 28.28(-0.21%) | 28.19(-0.32%) | 27.78(-1.45%) | 28.66(3.17%) | 0 | 32.37 | -11.45% | 34.02 | -15.75% | 3.17% | -7.85% | -3.82% | -11.69 | -5.07 | 3.5% | -8.29% | HL K1 K2 | 公告 | |
| 国联水产 | 3.2(-2.14%) | 3.27(2.19%) | 3.27(0%) | 3.18(-2.75%) | 3.23(1.57%) | 0 | 3.5 | -7.64% | 4.07 | -20.6% | 4.87% | -20.25% | -9.19% | -2.16 | -1.54 | 5.56% | -20.44% | HL K1 K2 | 公告 | |
| 安硕信息 | 35.09(-3.76%) | 35.52(1.23%) | 35.35(-0.48%) | 34.83(-1.47%) | 35.3(1.35%) | 0 | 41.7 | -15.35% | 47.23 | -25.25% | 1.35% | -14.49% | -6.98% | -11.46 | -11.35 | 2.74% | -15.35% | HL K1 K2 | 公告 | |
| 唯赛勃 | 14.7(0.82%) | 14.95(1.7%) | 15.35(2.68%) | 14.8(-3.58%) | 14.84(0.27%) | 0 | 13.55 | 9.53% | 15.37 | -3.43% | 11.41% | -10.28% | -2.76% | -8.61 | -1.73 | 12% | -13.52% | HL K1 K2 | 公告 | |
| 富临精工 | 24.68(4.36%) | 25.06(1.54%) | 24.59(-1.88%) | 23.1(-6.06%) | 22.99(-0.48%) | 0 | 15.63 | 47.11% | 19.07 | 20.55% | 41.48% | -8.26% | 18.33% | -4.69 | 0 | 44.05% | -9.45% | HL K1 K2 | 公告 | |
| 泰坦科技 | 19.87(-2.55%) | 20.26(1.96%) | 20.14(-0.59%) | 19.74(-1.99%) | 20.78(5.27%) | 0 | 22.47 | -7.54% | 25.58 | -18.75% | 8.8% | -17.54% | -7.62% | -15.88 | -11.27 | 10.06% | -18.92% | HL K1 K2 | 公告 | |
| 晶升股份 | 28.7(-3.92%) | 29.22(1.81%) | 29.31(0.31%) | 28.63(-2.32%) | 29.43(2.79%) | 0 | 31.99 | -8.01% | 37.35 | -21.2% | 2.79% | -25.49% | -13.84% | -24.64 | -21.77 | 4.55% | -29% | HL K1 K2 | 公告 | |
| 东方国信 | 14.5(-7.17%) | 14.27(-1.59%) | 14.61(2.38%) | 14.15(-3.15%) | 14.92(5.44%) | 0 | 10.66 | 40.02% | 12.63 | 18.11% | 24.13% | -8.8% | 8.69% | -3.98 | 0 | 26.98% | -13.91% | HL K1 K2 | 公告 | |
| 紫建电子 | 35.28(-0.9%) | 35.9(1.76%) | 35.39(-1.42%) | 34.56(-2.35%) | 35.1(1.56%) | 0 | 39.16 | -10.37% | 45.54 | -22.92% | 1.56% | -17.53% | -10.08% | -25.25 | -13.23 | 2.39% | -18.09% | HL K1 K2 | 公告 | |
| 嘉元科技 | 40.1(-0.15%) | 41.63(3.82%) | 43.42(4.3%) | 41.48(-4.47%) | 42.78(3.13%) | 0 | 31.71 | 34.91% | 38.45 | 11.27% | 17.92% | -10.13% | -0.48% | -18.68 | -13.13 | 22.05% | -13.92% | HL K1 K2 | 公告 | |
| 超频三 | 6.01(-2.59%) | 6.14(2.16%) | 6.16(0.33%) | 5.99(-2.76%) | 6.09(1.67%) | 0 | 6.43 | -5.25% | 7.19 | -15.33% | 3.05% | -16.23% | -8.58% | -4.46 | -2.34 | 4.1% | -16.46% | HL K1 K2 | 公告 | |
| 霍莱沃 | 41.94(-0.62%) | 42.59(1.55%) | 43.96(3.22%) | 44.04(0.18%) | 43.98(-0.14%) | 0 | 36.32 | 21.1% | 43.59 | 0.89% | 7.35% | -15.37% | -5.47% | -21.59 | -16.87 | 10.14% | -17.98% | HL K1 K2 | 公告 | |
| 海通发展 | 13.16(0.69%) | 13.31(1.14%) | 13.6(2.18%) | 13.21(-2.87%) | 13.4(1.44%) | 0 | 10.6 | 26.38% | 12.24 | 9.48% | 6.43% | -17.18% | -4.65% | -3.69 | -5.34 | 7.2% | -19.42% | HL K1 K2 | 公告 | |
| 每日互动 | 33.31(-2.52%) | 34.18(2.61%) | 35.18(2.93%) | 36.21(2.93%) | 37.05(2.32%) | 0 | 35.12 | 5.49% | 42.07 | -11.92% | 12.27% | -26.42% | -7.68% | -32 | -26.57 | 13.93% | -26.42% | HL K1 K2 | 公告 | |
| 巨化股份 | 34.81(-1.16%) | 35.03(0.63%) | 34.66(-1.06%) | 34.15(-1.47%) | 34.88(2.14%) | 0 | 32.61 | 6.97% | 37.45 | -6.86% | 2.29% | -19.45% | -9.76% | -25.75 | -14.54 | 3.41% | -20.58% | HL K1 K2 | 公告 | |
| 向日葵 | 3.95(-2.23%) | 4.18(5.82%) | 4.14(-0.96%) | 4.03(-2.66%) | 4.18(3.72%) | 0 | 4.51 | -7.4% | 5.92 | -29.44% | 10% | -12.55% | -3.56% | -1.87 | -1.51 | 10.88% | -14.69% | HL K1 K2 | 公告 | |
| 天安新材 | 8.87(-1%) | 9.02(1.69%) | 8.9(-1.33%) | 8.79(-1.24%) | 8.98(2.16%) | 0 | 9.07 | -1% | 10.17 | -11.68% | 6.9% | -13.57% | -6.83% | -5.25 | -3.22 | 8.32% | -14.23% | HL K1 K2 | 公告 | |
| 怡合达 | 22.98(-2.87%) | 23.07(0.39%) | 22.82(-1.08%) | 22.83(0.04%) | 23.37(2.37%) | 0 | 24.42 | -4.3% | 27.83 | -16.03% | 2.41% | -23.05% | -13.12% | -26.15 | -15.77 | 4.56% | -24.12% | HL K1 K2 | 公告 | |
| 佳禾智能 | 13.9(-3.47%) | 14.11(1.51%) | 14.06(-0.35%) | 13.84(-1.56%) | 14.15(2.24%) | 0 | 15.93 | -11.16% | 17.77 | -20.39% | 2.76% | -16.12% | -8.95% | -11.49 | -5.58 | 3.89% | -16.52% | HL K1 K2 | 公告 | |
| 福石控股 | 4.92(-2.96%) | 5.06(2.85%) | 5.08(0.4%) | 5.02(-1.18%) | 5.01(-0.2%) | 0 | 5.1 | -1.69% | 6.13 | -18.26% | 5.47% | -25.78% | -8.99% | -2.52 | -3.04 | 6.37% | -25.78% | HL K1 K2 | 公告 | |
| 国安达 | 17.48(-2.13%) | 17.69(1.2%) | 17.76(0.4%) | 17.58(-1.01%) | 17.76(1.02%) | 0 | 19.61 | -9.45% | 22.8 | -22.09% | 5.03% | -18.83% | -8.41% | -9.94 | -8.82 | 6.79% | -19.49% | HL K1 K2 | 公告 | |
| 宁波富邦 | 16.57(-0.84%) | 17.05(2.9%) | 17.81(4.46%) | 17.42(-2.19%) | 17.47(0.29%) | 0 | 13.35 | 30.86% | 14.83 | 17.77% | 16.54% | -6.73% | 0.35% | -4.61 | -4.13 | 17.41% | -10.78% | HL K1 K2 | 公告 | |
| 华体科技 | 14.18(-4.58%) | 14.42(1.69%) | 14.2(-1.53%) | 13.86(-2.39%) | 14.53(4.83%) | 0 | 14.81 | -1.87% | 17 | -14.51% | 4.83% | -13.31% | -5.52% | -10.17 | -4.38 | 6.06% | -15.03% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 23.15(-1.32%) | 23.65(2.16%) | 23.57(-0.34%) | 23.31(-1.1%) | 23.63(1.37%) | 0 | 25.74 | -8.18% | 28.62 | -17.45% | 5.96% | -17.64% | -6.64% | -10.72 | -11.39 | 7.17% | -17.61% | HL K1 K2 | 公告 | |
| 帝科股份 | 85.15(-2.4%) | 85.05(-0.12%) | 83.66(-1.63%) | 81.39(-2.71%) | 82.41(1.25%) | 0 | 61.2 | 34.66% | 78.35 | 5.18% | 1.25% | -31.33% | -18.6% | -55.57 | -50.93 | 2.27% | -35.72% | HL K1 K2 | 公告 | |
| 吉贝尔 | 28.8(-0.28%) | 29.69(3.09%) | 29.31(-1.28%) | 29.36(0.17%) | 31.4(6.95%) | 0 | 29.37 | 6.91% | 33.39 | -5.95% | 11.9% | 0% | 7.06% | -6.15 | 0 | 12.22% | -1.26% | HL K1 K2 | 公告 | |
| 冰川网络 | 27.47(-2.83%) | 27.87(1.46%) | 27.63(-0.86%) | 27.47(-0.58%) | 29.01(5.61%) | 0 | 32.14 | -9.73% | 37.31 | -22.25% | 6.93% | -20.1% | -6.79% | -20.12 | -15.31 | 7.44% | -21.42% | HL K1 K2 | 公告 | |
| 七一二 | 16.1(-2.31%) | 16.33(1.43%) | 16.32(-0.06%) | 16.11(-1.29%) | 16.26(0.93%) | 0 | 19.04 | -14.62% | 21.6 | -24.73% | 3.63% | -21.79% | -11.88% | -14.52 | -8.28 | 4.7% | -22.94% | HL K1 K2 | 公告 | |
| 淳中科技 | 140.34(-1.49%) | 140.4(0.04%) | 140.31(-0.06%) | 138.41(-1.35%) | 139.1(0.5%) | 0 | 117.55 | 18.33% | 161.41 | -13.82% | 3.96% | -17.42% | -8.42% | -49.66 | -39.82 | 4.07% | -18.12% | HL K1 K2 | 公告 | |
| 超卓航科 | 50.12(0.82%) | 50.19(0.14%) | 50.03(-0.32%) | 50.4(0.74%) | 52.78(4.72%) | 0 | 41.22 | 28.06% | 47.24 | 11.74% | 12.3% | 0% | 7.33% | 0 | 0 | 15.62% | -0.09% | HL K1 K2 | 公告 | |
| 国光电气 | 85.37(-1.95%) | 85.91(0.63%) | 86.82(1.06%) | 84.7(-2.44%) | 86.31(1.9%) | 0 | 87.78 | -1.67% | 108.06 | -20.13% | 3.13% | -28.8% | -15.46% | -68.43 | -44.81 | 3.91% | -29.25% | HL K1 K2 | 公告 | |
| 银河磁体 | 29.56(-1.99%) | 30.18(2.1%) | 29.08(-3.64%) | 28.46(-2.13%) | 29.24(2.74%) | 0 | 28.97 | 0.95% | 33.91 | -13.78% | 2.74% | -24.66% | -13.63% | -24.72 | -17.86 | 2.74% | -26.11% | HL K1 K2 | 公告 | |
| 赛腾股份 | 42.49(-2.7%) | 43.1(1.44%) | 43.23(0.3%) | 42.02(-2.8%) | 42.83(1.93%) | 0 | 40 | 7.07% | 46.49 | -7.86% | 4.64% | -17.52% | -7.05% | -23.33 | -13.65 | 5.6% | -19.07% | HL K1 K2 | 公告 | |
| 华宇软件 | 6.61(-3.92%) | 6.74(1.97%) | 6.74(0%) | 6.63(-1.63%) | 6.73(1.51%) | 0 | 7.45 | -9.61% | 8.27 | -18.61% | 2.28% | -16.81% | -8.64% | -4.71 | -2.61 | 3.38% | -19.3% | HL K1 K2 | 公告 | |
| 药易购 | 28.83(-1.64%) | 29.61(2.71%) | 29.74(0.44%) | 29.42(-1.08%) | 29.98(1.9%) | 0 | 29.07 | 3.12% | 32.81 | -8.62% | 8.62% | -12.44% | -4.65% | -13 | -10.83 | 9.42% | -13.48% | HL K1 K2 | 公告 | |
| 诚迈科技 | 36.85(-3.03%) | 37.21(0.98%) | 37.23(0.05%) | 36.55(-1.83%) | 37.5(2.6%) | 0 | 43.52 | -13.84% | 49.57 | -24.35% | 2.6% | -16.13% | -8.09% | -20.28 | -15.09 | 3.79% | -17.15% | HL K1 K2 | 公告 | |
| 万马科技 | 34.36(-3.21%) | 34.56(0.58%) | 34.55(-0.03%) | 33.89(-1.91%) | 34.75(2.54%) | 0 | 39.42 | -11.85% | 46.19 | -24.77% | 5.69% | -18.81% | -8.28% | -15.9 | -18.28 | 6.33% | -21.17% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 52.85(0.69%) | 52.89(0.08%) | 52.45(-0.83%) | 53.25(1.53%) | 55.64(4.49%) | 0 | 43.43 | 28.12% | 53.09 | 4.8% | 14.49% | -9.91% | -0.25% | -30.2 | -15.62 | 16.18% | -12.02% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.79(6.41%) | 10.03(2.45%) | 9.9(-1.3%) | 10.12(2.22%) | 10.21(0.89%) | 0 | 9.54 | 7% | 10.55 | -3.26% | 17.09% | 0% | 6.89% | 0 | -0.61 | 18.31% | -2.11% | HL K1 K2 | 公告 | |
| 东土科技 | 19.22(-3.08%) | 19.35(0.68%) | 19.51(0.83%) | 19.2(-1.59%) | 19.57(1.93%) | 0 | 21.15 | -7.48% | 24.49 | -20.09% | 1.93% | -22% | -12.42% | -19.02 | -11.15 | 3.93% | -22.83% | HL K1 K2 | 公告 | |
| 威迈斯 | 29.78(1.81%) | 29.8(0.07%) | 29.45(-1.17%) | 28.75(-2.38%) | 30.62(6.5%) | 0 | 30.6 | 0.06% | 34.46 | -11.13% | 12.24% | -1.76% | 3.95% | 0 | -4.07 | 13.28% | -2.08% | HL K1 K2 | 公告 | |
| 映翰通 | 51.6(-2.33%) | 51.8(0.39%) | 51.55(-0.48%) | 50.69(-1.67%) | 52.1(2.78%) | 0 | 49.5 | 5.26% | 56.5 | -7.79% | 5.25% | -16.77% | -7.54% | -36.44 | -16.11 | 5.94% | -18.34% | HL K1 K2 | 公告 | |
| 航天南湖 | 39.92(-4.18%) | 40.91(2.48%) | 43.98(7.5%) | 42.84(-2.59%) | 41.5(-3.13%) | 0 | 36.1 | 14.97% | 42.72 | -2.85% | 9.15% | -9.94% | 1.54% | -1.83 | -1.06 | 11.44% | -13.03% | HL K1 K2 | 公告 | |
| 福斯特 | 18.21(-3.09%) | 19.54(7.3%) | 18.9(-3.28%) | 17.55(-7.14%) | 17.89(1.94%) | 0 | 14.64 | 22.22% | 16.6 | 7.74% | 4.56% | -8.44% | -1.55% | -12.58 | 0 | 7.13% | -10.51% | HL K1 K2 | 公告 | |
| 片仔癀 | 152.15(-1.25%) | 152.93(0.51%) | 152.5(-0.28%) | 151.1(-0.92%) | 153(1.26%) | 0 | 174.87 | -12.51% | 185.07 | -17.33% | 1.26% | -8.71% | -3.48% | -37.2 | -27.78 | 1.27% | -9.61% | HL K1 K2 | 公告 | |
| 有方科技 | 39.6(-4.37%) | 39.91(0.78%) | 39.6(-0.78%) | 39.6(0%) | 41(3.54%) | 0 | 50.61 | -18.98% | 61.45 | -33.28% | 6.08% | -18.73% | -7.44% | -21.35 | -19.02 | 7.56% | -19.92% | HL K1 K2 | 公告 | |
| 阿拉丁 | 16.57(-2.53%) | 17.3(4.41%) | 17.3(0%) | 16.81(-2.83%) | 17.5(4.1%) | 0 | 13.44 | 30.19% | 15.6 | 12.16% | 12.47% | -12.06% | 0.39% | -9.27 | -3.35 | 14.53% | -13.24% | HL K1 K2 | 公告 | |
| 慈星股份 | 6.45(-1.53%) | 6.51(0.93%) | 6.45(-0.92%) | 6.52(1.09%) | 6.53(0.15%) | 0 | 7.09 | -7.84% | 7.71 | -15.25% | 4.48% | -12.7% | -6.23% | -3.22 | -2.03 | 5.66% | -13.51% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 14.66(-1.68%) | 14.39(-1.84%) | 14.32(-0.49%) | 14.09(-1.61%) | 14.29(1.42%) | 0 | 15.95 | -10.4% | 17.45 | -18.09% | 1.42% | -12.76% | -6.81% | -6.42 | -3.69 | 4.77% | -13.66% | HL K1 K2 | 公告 | |
| 标榜股份 | 37.34(-2.33%) | 37.98(1.71%) | 39.65(4.4%) | 39.19(-1.16%) | 39.88(1.76%) | 0 | 31.92 | 24.95% | 38.55 | 3.45% | 6.8% | -11.57% | -4.98% | -34.36 | -12.12 | 9.83% | -13.87% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.7(-2.89%) | 4.73(0.64%) | 4.72(-0.21%) | 4.59(-2.75%) | 4.67(1.74%) | 0 | 4.61 | 1.2% | 4.98 | -6.29% | 4.47% | -8.25% | -3.32% | -1.93 | -0.47 | 5.9% | -8.43% | HL K1 K2 | 公告 | |
| 久之洋 | 59.51(0.08%) | 58.37(-1.92%) | 59.73(2.33%) | 59.56(-0.28%) | 59.02(-0.91%) | 0 | 47.35 | 24.66% | 58.91 | 0.19% | 5.2% | -21.97% | -8.17% | -21.78 | -26.98 | 5.98% | -21.98% | HL K1 K2 | 公告 | |