|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 菲菱科思 | 55.29(-4.66%) | 59.39(7.42%) | 61.35(3.3%) | 59.05(-3.75%) | 59.8(1.27%) | 0 | 94.8 | -36.92% | 120.66 | -50.44% | 8.39% | -32.12% | -13.51% | -41.17 | -48.1 | 9.85% | -34.08% | HL K1 K2 | 公告 | 资讯 | |
| 华润双鹤 | 16.09(2.55%) | 16.13(0.25%) | 16.1(-0.19%) | 16.07(-0.19%) | 15.84(-1.43%) | 0 | 16.42 | -3.51% | 17.33 | -8.59% | 4.42% | -4.06% | -1.46% | -2.19 | -0.89 | 5.39% | -4.92% | HL K1 K2 | 公告 | 资讯 | |
| 中远通 | 14.96(-0.33%) | 15.31(2.34%) | 15.69(2.48%) | 15.22(-3%) | 15.07(-0.99%) | 0 | 15.86 | -4.97% | 19.43 | -22.43% | 4% | -24.46% | -9.78% | -4.35 | -11.09 | 5.9% | -25.14% | HL K1 K2 | 公告 | 资讯 | |
| 凯立新材 | 21.58(-0.83%) | 22.15(2.64%) | 23.04(4.02%) | 22.6(-1.91%) | 22.39(-0.93%) | 0 | 31.48 | -28.87% | 36.54 | -38.72% | 6.11% | -20.43% | -8.57% | -13.21 | -11.63 | 7.75% | -21.71% | HL K1 K2 | 公告 | 资讯 | |
| 开润股份 | 17.68(0.4%) | 17.66(-0.11%) | 18.56(5.1%) | 18.94(2.05%) | 18.7(-1.27%) | 0 | 17.4 | 7.47% | 20.12 | -7.05% | 15.08% | -6.45% | 3.78% | 0 | -5.51 | 20.57% | -6.69% | HL K1 K2 | 公告 | 资讯 | |
| 科兴制药 | 15.12(-4.55%) | 15.53(2.71%) | 16(3.03%) | 15.53(-2.94%) | 15.3(-1.48%) | 0 | 21.34 | -28.32% | 26.16 | -41.52% | 1.19% | -39.29% | -24.62% | -22.29 | -18.9 | 5.01% | -39.98% | HL K1 K2 | 公告 | 资讯 | |
| 佩蒂股份 | 12.08(-0.25%) | 11.91(-1.41%) | 12.17(2.18%) | 11.97(-1.64%) | 11.61(-3.01%) | 0 | 13.61 | -14.67% | 15.66 | -25.87% | 0% | -24.36% | -13.61% | -6.33 | -7.74 | 1.04% | -26% | HL K1 K2 | 公告 | 资讯 | |
| 华曙高科 | 52.08(-3.66%) | 57.8(10.98%) | 61.88(7.06%) | 60.27(-2.6%) | 62.29(3.35%) | 0 | 71.69 | -13.11% | 97.8 | -36.31% | 19.6% | -33.95% | -7.44% | -20.85 | -55.04 | 22.69% | -33.81% | HL K1 K2 | 公告 | 资讯 | |
| 汉嘉数智 | 13.26(-8.24%) | 12.68(-4.37%) | 13.47(6.23%) | 13.35(-0.89%) | 13.54(1.42%) | 0 | 12.21 | 10.93% | 14.34 | -5.57% | 6.78% | -19.45% | -9.65% | -11.7 | -4.44 | 16.22% | -23.42% | HL K1 K2 | 公告 | 资讯 | |
| 中科软 | 14.01(-0.5%) | 14.1(0.64%) | 14.35(1.77%) | 14.17(-1.25%) | 14(-1.2%) | 0 | 14.89 | -5.99% | 16.45 | -14.88% | 8.61% | -6.1% | 0.12% | -3 | -0.26 | 8.7% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 寒锐钴业 | 23.27(1.04%) | 24.05(3.35%) | 24.87(3.41%) | 24.48(-1.57%) | 24.13(-1.43%) | 0 | 34.96 | -30.98% | 42.37 | -43.05% | 8.55% | -25.34% | -14.04% | -25.95 | -18.44 | 8.99% | -26.37% | HL K1 K2 | 公告 | 资讯 | |
| 金明精机 | 6.15(-0.97%) | 6.24(1.46%) | 6.32(1.28%) | 6.17(-2.37%) | 6.08(-1.46%) | 0 | 6.5 | -6.4% | 7.44 | -18.25% | 0% | -16.37% | -9.11% | -2.78 | -2.11 | 1.5% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 新天科技 | 3.4(-0.87%) | 3.52(3.53%) | 3.55(0.85%) | 3.47(-2.25%) | 3.4(-2.02%) | 0 | 4.15 | -18.09% | 5.14 | -33.83% | 1.49% | -24.44% | -7.5% | -0.23 | -1.83 | 5.92% | -25.44% | HL K1 K2 | 公告 | 资讯 | |
| 京运通 | 2.73(1.49%) | 2.79(2.2%) | 2.91(4.3%) | 2.89(-0.69%) | 2.86(-1.04%) | 0 | 3.28 | -12.83% | 3.82 | -25.11% | 8.33% | -4.35% | 0.67% | 0 | -0.56 | 9.16% | -4.98% | HL K1 K2 | 公告 | 资讯 | |
| 航发动力 | 38.7(2.9%) | 39.46(1.96%) | 40.01(1.39%) | 39.52(-1.22%) | 39.59(0.18%) | 0 | 39.76 | -0.43% | 47.13 | -16% | 6.86% | -3.91% | 1.23% | -7.63 | 0 | 9.36% | -4.56% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 5.56(-1.59%) | 5.74(3.24%) | 6.13(6.79%) | 5.9(-3.75%) | 5.87(-0.51%) | 0 | 6 | -2.23% | 7.69 | -23.65% | 7.9% | -25.32% | -5.55% | -0.74 | -4.15 | 10.96% | -27.98% | HL K1 K2 | 公告 | 资讯 | |
| 掌趣科技 | 4.42(0.23%) | 5(13.12%) | 5.06(1.2%) | 4.88(-3.56%) | 4.75(-2.66%) | 0 | 4.42 | 7.47% | 5.2 | -8.69% | 24.35% | -6.13% | 11.95% | 0 | 0 | 25.99% | -7.95% | HL K1 K2 | 公告 | 资讯 | |
| 天龙集团 | 7.71(-2.77%) | 7.98(3.5%) | 8.53(6.89%) | 8.43(-1.17%) | 8.26(-2.02%) | 0 | 9.44 | -12.54% | 11.95 | -30.9% | 12.69% | -8.73% | -1.17% | -2.16 | -1.7 | 14.72% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 易天股份 | 14.5(-2.68%) | 15.13(4.34%) | 15.46(2.18%) | 14.86(-3.88%) | 14.89(0.2%) | 0 | 19.96 | -25.39% | 25.88 | -42.47% | 2.69% | -27.89% | -11.36% | -5.89 | -11.71 | 5.3% | -28.52% | HL K1 K2 | 公告 | 资讯 | |
| 北方导航 | 11.4(1.69%) | 11.51(0.96%) | 11.99(4.17%) | 11.69(-2.5%) | 11.77(0.68%) | 0 | 12.39 | -5% | 14.58 | -19.26% | 8.38% | -8.69% | 0.83% | -7.33 | 0 | 10.52% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 迪普科技 | 13.49(-2.46%) | 13.74(1.85%) | 14.33(4.29%) | 13.97(-2.51%) | 13.82(-1.07%) | 0 | 15.01 | -7.94% | 17.3 | -20.09% | 7.47% | -9.97% | -4.48% | -5.1 | -2.83 | 8.05% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 华大智造 | 50(-6.72%) | 53.11(6.22%) | 56.88(7.1%) | 55.4(-2.6%) | 58.3(5.23%) | 0 | 52.34 | 11.39% | 64.13 | -9.1% | 16.6% | -22.62% | -7.07% | -38.82 | -39.08 | 18.38% | -26.87% | HL K1 K2 | 公告 | 资讯 | |
| 劲拓股份 | 22.15(-3.44%) | 23.75(7.22%) | 24.14(1.64%) | 22.7(-5.97%) | 22.77(0.31%) | 0 | 23.05 | -1.21% | 30.67 | -25.76% | 5.42% | -38.26% | -19.32% | -24.29 | -27.43 | 8.17% | -39.09% | HL K1 K2 | 公告 | 资讯 | |
| 久盛电气 | 8.24(-1.2%) | 8.42(2.18%) | 8.69(3.21%) | 8.64(-0.58%) | 8.52(-1.39%) | 0 | 10.53 | -19.1% | 12.25 | -30.45% | 3.4% | -18.31% | -8.19% | -4.91 | -3.18 | 5.19% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 科新机电 | 9.98(1.01%) | 10.21(2.3%) | 10.5(2.84%) | 10.46(-0.38%) | 11(5.16%) | 0 | 12.52 | -12.14% | 14.47 | -23.98% | 13.05% | -4.68% | 1.96% | -3.94 | -3.21 | 15.06% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 科源制药 | 37.88(-4.25%) | 39.73(4.88%) | 41.8(5.21%) | 40.9(-2.15%) | 40.26(-1.56%) | 0 | 35.91 | 12.11% | 46.03 | -12.53% | 6.93% | -21.83% | -6.79% | -5.54 | -24.8 | 10% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 兆驰股份 | 6.21(-1.11%) | 6.51(4.83%) | 6.61(1.54%) | 6.42(-2.87%) | 6.4(-0.31%) | 0 | 8.33 | -23.16% | 10.5 | -39.03% | 6.31% | -22.89% | -10.1% | -2.13 | -4.7 | 6.67% | -24.17% | HL K1 K2 | 公告 | 资讯 | |
| 创益通 | 18.84(-3.24%) | 19.58(3.93%) | 20.21(3.22%) | 19.4(-4.01%) | 19.41(0.05%) | 0 | 32.55 | -40.36% | 41.68 | -53.43% | 3.03% | -38.2% | -17.36% | -14.99 | -23.16 | 7.18% | -40.11% | HL K1 K2 | 公告 | 资讯 | |
| 顺威股份 | 5.16(-0.39%) | 5.22(1.16%) | 5.32(1.92%) | 5.22(-1.88%) | 5.26(0.77%) | 0 | 5.79 | -9.2% | 6.56 | -19.84% | 4.78% | -2.77% | 0.63% | 0 | -0.24 | 9.13% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 震裕科技 | 84.31(-2.43%) | 100.88(19.65%) | 106.6(5.67%) | 102.43(-3.91%) | 106.46(3.93%) | 0 | 104.32 | 2.05% | 130.57 | -18.46% | 40.6% | -0.13% | 18.62% | 0 | -12.71 | 43.86% | -2.8% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 21.33(-2.07%) | 21.87(2.53%) | 21.68(-0.87%) | 21.58(-0.46%) | 21.86(1.3%) | 0 | 21.79 | 0.33% | 25.69 | -14.91% | 2.48% | -19.93% | -7.27% | -7.56 | -11.27 | 6.07% | -21.45% | HL K1 K2 | 公告 | 资讯 | |
| 索宝蛋白 | 16.89(-0.18%) | 17(0.65%) | 17.38(2.24%) | 17.18(-1.15%) | 17.08(-0.58%) | 0 | 16.21 | 5.36% | 17.65 | -3.2% | 2.28% | -1.73% | 0.35% | 0 | -0.52 | 5.3% | -2.12% | HL K1 K2 | 公告 | 资讯 | |
| 国创高新 | 2.36(0%) | 2.36(0%) | 2.42(2.54%) | 2.38(-1.65%) | 2.37(-0.42%) | 0 | 2.75 | -13.73% | 3.26 | -27.38% | 0.42% | -24.28% | -12.9% | -1.74 | -1.62 | 3.95% | -24.52% | HL K1 K2 | 公告 | 资讯 | |
| 宏桥控股 | 14.46(1.69%) | 14.84(2.63%) | 14.85(0.07%) | 14.72(-0.88%) | 14.61(-0.75%) | 0 | 19.67 | -25.73% | 23.94 | -38.96% | 6.49% | -17.13% | -4.04% | 1.03 | -6.48 | 9.93% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰航运 | 3.42(-3.66%) | 3.48(1.75%) | 3.54(1.72%) | 3.47(-1.98%) | 3.12(-10.09%) | 0 | 3.78 | -17.4% | 4.45 | -29.83% | 0% | -27.44% | -17.04% | -1.4 | -1.69 | 0% | -27.94% | HL K1 K2 | 公告 | 资讯 | |
| 巨轮智能 | 5.03(-2.33%) | 5.14(2.19%) | 5.27(2.53%) | 5.1(-3.23%) | 5.22(2.35%) | 0 | 5.7 | -8.38% | 6.77 | -22.94% | 9.21% | -8.26% | 0.48% | -0.92 | -0.75 | 9.89% | -14.14% | HL K1 K2 | 公告 | 资讯 | |
| 如通股份 | 12.44(-3.42%) | 12.45(0.08%) | 12.49(0.32%) | 12.21(-2.24%) | 12.34(1.06%) | 0 | 14.8 | -16.61% | 17.29 | -28.64% | 1.15% | -10.84% | -4.15% | -2.51 | -2.8 | 6.01% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 新天药业 | 7.45(0.13%) | 7.53(1.07%) | 7.69(2.12%) | 7.55(-1.82%) | 7.4(-1.99%) | 0 | 8.38 | -11.66% | 9.54 | -22.4% | 0.41% | -13.55% | -7.53% | -2.52 | -2.5 | 3.06% | -15.04% | HL K1 K2 | 公告 | 资讯 | |
| 海能达 | 7.92(0.25%) | 8.01(1.14%) | 8.02(0.12%) | 7.94(-1%) | 8.38(5.54%) | 0 | 8.7 | -3.68% | 9.8 | -14.49% | 15.11% | -0.95% | 5.55% | -0.15 | -0.48 | 15.11% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 鸿博股份 | 8.85(-1.67%) | 9.06(2.37%) | 9.38(3.53%) | 9.13(-2.67%) | 9.11(-0.22%) | 0 | 12.13 | -24.89% | 14.83 | -38.56% | 5.07% | -18.22% | -6.99% | -4.68 | -3.92 | 6.8% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 炬申股份 | 12.36(-1.28%) | 12.64(2.27%) | 12.95(2.45%) | 12.61(-2.63%) | 12.43(-1.43%) | 0 | 14.14 | -12.09% | 16.44 | -24.39% | 0.81% | -18.17% | -9.66% | -5.07 | -6.19 | 3.41% | -18.76% | HL K1 K2 | 公告 | 资讯 | |
| 爱婴室 | 12.96(0.39%) | 12.87(-0.69%) | 13.11(1.86%) | 12.93(-1.37%) | 12.68(-1.93%) | 0 | 14.03 | -9.64% | 15.67 | -19.07% | 0.71% | -7.78% | -3.77% | -0.34 | -1.32 | 5.49% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 永辉超市 | 2.92(0%) | 2.93(0.34%) | 2.99(2.05%) | 2.94(-1.67%) | 2.96(0.68%) | 0 | 3.36 | -11.9% | 3.8 | -22.14% | 3.86% | -3.9% | 0.34% | 0 | -0.25 | 5.34% | -4.21% | HL K1 K2 | 公告 | 资讯 | |
| 四川双马 | 17.27(-4.53%) | 17.47(1.16%) | 17.71(1.37%) | 17.28(-2.43%) | 17.16(-0.69%) | 0 | 22.72 | -24.47% | 26.35 | -34.89% | 2.88% | -19.21% | -7.16% | -2.32 | -7.38 | 3.87% | -19.36% | HL K1 K2 | 公告 | 资讯 | |
| 沃尔核材 | 14.29(0.85%) | 14.7(2.87%) | 14.79(0.61%) | 14.43(-2.43%) | 14.42(-0.07%) | 0 | 19.26 | -25.13% | 22.33 | -35.43% | 3.89% | -16.07% | -4.62% | -1.3 | -5.36 | 3.97% | -17.13% | HL K1 K2 | 公告 | 资讯 | |
| 贝因美 | 4.37(-0.23%) | 4.31(-1.37%) | 4.35(0.93%) | 4.24(-2.53%) | 4.23(-0.24%) | 0 | 4.72 | -10.42% | 5.26 | -19.51% | 1.68% | -6.42% | -2.62% | -1.72 | -0.32 | 4.7% | -7.84% | HL K1 K2 | 公告 | 资讯 | |
| 融发核电 | 5.25(0.77%) | 5.38(2.48%) | 5.44(1.12%) | 5.31(-2.39%) | 5.36(0.94%) | 0 | 6.17 | -13.15% | 7.14 | -24.94% | 4.69% | -10.52% | -2.47% | -1.19 | -1.03 | 7.85% | -14.51% | HL K1 K2 | 公告 | 资讯 | |
| 电投产融 | 5.06(-0.39%) | 5.12(1.19%) | 5.13(0.2%) | 5.11(-0.39%) | 5.1(-0.2%) | 0 | 5.62 | -9.3% | 6.05 | -15.74% | 6.03% | -0.97% | 1.92% | 0 | -0.05 | 8.28% | -1.16% | HL K1 K2 | 公告 | 资讯 | |
| 川润股份 | 10.94(-3.1%) | 11.49(5.03%) | 11.85(3.13%) | 11.5(-2.95%) | 11.7(1.74%) | 0 | 14.65 | -20.16% | 19.28 | -39.33% | 6.95% | -30.07% | -10.08% | -5.15 | -10.92 | 10.8% | -31.66% | HL K1 K2 | 公告 | 资讯 | |
| 万里石 | 27.53(-1.61%) | 28.89(4.94%) | 31.42(8.76%) | 30.44(-3.12%) | 30.94(1.64%) | 0 | 35.25 | -12.23% | 43.92 | -29.56% | 16.18% | -26.68% | -4.35% | -8.44 | -25.08 | 21.38% | -28.21% | HL K1 K2 | 公告 | 资讯 | |
| 晶澳科技 | 6.65(0.61%) | 6.82(2.56%) | 7.13(4.55%) | 7.08(-0.7%) | 6.9(-2.54%) | 0 | 8.52 | -19.01% | 9.82 | -29.7% | 7.64% | -3.23% | 3.14% | 0 | -0.24 | 10.22% | -5.61% | HL K1 K2 | 公告 | 资讯 | |
| 士兰微 | 22.39(-3.24%) | 24.19(8.04%) | 24.56(1.53%) | 23.77(-3.22%) | 23.54(-0.97%) | 0 | 27.34 | -13.91% | 36.01 | -34.62% | 5.14% | -30.09% | -13.59% | -12.22 | -21.16 | 5.94% | -31.71% | HL K1 K2 | 公告 | 资讯 | |
| 人民网 | 15.72(-3.02%) | 15.97(1.59%) | 16.53(3.51%) | 16.22(-1.88%) | 16.11(-0.68%) | 0 | 17.27 | -6.73% | 20.29 | -20.61% | 6.97% | -7.36% | -2.87% | -5.01 | -2.06 | 7.98% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 乐通股份 | 8.56(-1.83%) | 8.63(0.82%) | 8.74(1.27%) | 8.66(-0.92%) | 8.53(-1.5%) | 0 | 10.49 | -18.65% | 12.31 | -30.68% | 1.55% | -16.54% | -9.85% | -4.38 | -3.47 | 4.15% | -18.22% | HL K1 K2 | 公告 | 资讯 | |
| 中宠股份 | 28.1(3.38%) | 27.7(-1.42%) | 28.33(2.27%) | 28.7(1.31%) | 27.49(-4.22%) | 0 | 32.11 | -14.39% | 37.15 | -26.01% | 10.58% | -7.28% | 1% | 0 | -4.2 | 11.3% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 18.47(-4.1%) | 19.48(5.47%) | 19.82(1.75%) | 18.9(-4.64%) | 19.16(1.38%) | 0 | 22.75 | -15.78% | 28.55 | -32.89% | 3.74% | -38.59% | -16.31% | -14.6 | -21.28 | 6.86% | -37.79% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 6.64(-2.06%) | 6.75(1.66%) | 6.94(2.81%) | 6.74(-2.88%) | 6.63(-1.63%) | 0 | 7.83 | -15.29% | 9.04 | -26.63% | 4.74% | -13.9% | -7% | -2.88 | -1.48 | 5.91% | -17.95% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.18(0.24%) | 4.23(1.2%) | 4.25(0.47%) | 4.21(-0.94%) | 4.26(1.19%) | 0 | 4.49 | -5.1% | 5.36 | -20.54% | 2.65% | -19.47% | -8% | -2.08 | -1.94 | 4.67% | -20.37% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 72.06(-10%) | 78.3(8.66%) | 77.78(-0.66%) | 74.98(-3.6%) | 76.89(2.55%) | 0 | 101.23 | -24.04% | 133.71 | -42.49% | 6.7% | -39.36% | -21.45% | -59.19 | -61.08 | 10.24% | -40.67% | HL K1 K2 | 公告 | 资讯 | |
| 福达股份 | 10.05(-2.14%) | 10.28(2.29%) | 10.58(2.92%) | 10.3(-2.65%) | 10.29(-0.1%) | 0 | 11.99 | -14.15% | 14.12 | -27.13% | 7.86% | -8.53% | -1.68% | -4.45 | -0.95 | 8.54% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 中核科技 | 14.68(0.62%) | 14.9(1.5%) | 15.08(1.21%) | 14.9(-1.19%) | 15.11(1.41%) | 0 | 18.34 | -17.6% | 21.4 | -29.39% | 5.37% | -10.01% | -3.95% | -5.71 | -3.87 | 6.11% | -10.33% | HL K1 K2 | 公告 | 资讯 | |
| 佛塑科技 | 10.65(1.04%) | 10.91(2.44%) | 11.28(3.39%) | 11.03(-2.22%) | 10.64(-3.54%) | 0 | 12.48 | -14.74% | 15.67 | -32.09% | 4.52% | -13% | -5.32% | -2.8 | -3.14 | 9.13% | -14.05% | HL K1 K2 | 公告 | 资讯 | |
| 佳电股份 | 9.28(-1.28%) | 9.5(2.37%) | 9.71(2.21%) | 9.58(-1.34%) | 9.65(0.73%) | 0 | 11.01 | -12.35% | 12.75 | -24.34% | 3.99% | -21.67% | -11.92% | -9.34 | -6.1 | 4.78% | -22.05% | HL K1 K2 | 公告 | 资讯 | |
| 亚泰集团 | 1.58(1.28%) | 1.61(1.9%) | 1.62(0.62%) | 1.6(-1.23%) | 1.61(0.63%) | 0 | 1.59 | 0.97% | 1.85 | -12.97% | 3.87% | -16.58% | -7.61% | -0.81 | -0.75 | 5.92% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 深振业Ａ | 5.85(-0.85%) | 6(2.56%) | 6.24(4%) | 6.13(-1.76%) | 6.11(-0.33%) | 0 | 7.36 | -17.02% | 8.69 | -29.67% | 4.44% | -19.82% | -9.24% | -3.49 | -3.23 | 7.19% | -21.87% | HL K1 K2 | 公告 | 资讯 | |
| 洪田股份 | 34(-4.95%) | 36.4(7.06%) | 37(1.65%) | 35.52(-4%) | 35.41(-0.31%) | 0 | 44.62 | -20.64% | 58.93 | -39.91% | 4.15% | -40.18% | -20.1% | -26.96 | -43.55 | 5.86% | -41.45% | HL K1 K2 | 公告 | 资讯 | |
| 众泰汽车 | 1.61(0.63%) | 1.63(1.24%) | 1.68(3.07%) | 1.64(-2.38%) | 1.66(1.22%) | 0 | 2.08 | -20.23% | 2.54 | -34.6% | 7.79% | -27.51% | -11.93% | -1.02 | -1.63 | 10.67% | -29.36% | HL K1 K2 | 公告 | 资讯 | |
| 丰原药业 | 5.3(0.38%) | 5.35(0.94%) | 5.41(1.12%) | 5.34(-1.29%) | 5.27(-1.31%) | 0 | 5.68 | -7.19% | 6.32 | -16.64% | 0.96% | -16.35% | -8.23% | -2.28 | -2.08 | 2.73% | -17.14% | HL K1 K2 | 公告 | 资讯 | |
| 华东重机 | 4.51(0%) | 4.63(2.66%) | 4.7(1.51%) | 4.62(-1.7%) | 4.69(1.52%) | 0 | 5.9 | -20.47% | 7.07 | -33.7% | 5.39% | -18.29% | -5.65% | -1.88 | -2.08 | 7.08% | -19% | HL K1 K2 | 公告 | 资讯 | |
| 振江股份 | 19.9(-1.73%) | 20.68(3.92%) | 21.42(3.58%) | 20.8(-2.89%) | 20.72(-0.38%) | 0 | 23.43 | -11.55% | 28.48 | -27.24% | 4.65% | -25.31% | -12.29% | -11.86 | -15.15 | 5.98% | -27.3% | HL K1 K2 | 公告 | 资讯 | |
| 山子高科 | 2.17(-0.91%) | 2.22(2.3%) | 2.3(3.6%) | 2.24(-2.61%) | 2.25(0.45%) | 0 | 3.2 | -29.77% | 3.82 | -41.06% | 5.63% | -25% | -9.63% | -1.13 | -1.57 | 7.66% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 豪悦护理 | 23.48(1.69%) | 23.33(-0.64%) | 23.68(1.5%) | 23.26(-1.77%) | 23.25(-0.04%) | 0 | 24.9 | -6.62% | 27.17 | -14.43% | 2.79% | -10.2% | -5.04% | -8.7 | -5.48 | 4.17% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 大烨智能 | 5.54(-0.89%) | 5.69(2.71%) | 5.79(1.76%) | 5.69(-1.73%) | 5.62(-1.23%) | 0 | 6.01 | -6.45% | 7.15 | -21.36% | 1.63% | -26.15% | -12.96% | -3.45 | -4.23 | 4.07% | -28.41% | HL K1 K2 | 公告 | 资讯 | |
| 锦富技术 | 3.81(-1.55%) | 3.96(3.94%) | 4.1(3.54%) | 4.01(-2.2%) | 3.97(-1%) | 0 | 5.3 | -25.12% | 6.46 | -38.59% | 5.59% | -22.91% | -8.1% | -1.06 | -2.63 | 7.59% | -23.95% | HL K1 K2 | 公告 | 资讯 | |
| 双林股份 | 19.8(-2.7%) | 20.85(5.3%) | 21.61(3.65%) | 20.69(-4.26%) | 20.98(1.4%) | 0 | 25.68 | -18.3% | 30.33 | -30.83% | 19.07% | -7.21% | 2.54% | -3.03 | -2.3 | 19.48% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 杰恩股份 | 22.47(-3.97%) | 23.37(4.01%) | 24.2(3.55%) | 23.24(-3.97%) | 22.95(-1.25%) | 0 | 33.01 | -30.48% | 44.5 | -48.43% | 2.14% | -30.01% | -16.64% | -20.82 | -19.23 | 5.42% | -31.82% | HL K1 K2 | 公告 | 资讯 | |
| 指南针 | 44.9(1.31%) | 49.19(9.55%) | 45.59(-7.32%) | 44.08(-3.31%) | 43.82(-0.59%) | 0 | 59.53 | -26.39% | 70.43 | -37.78% | 14.68% | -24.77% | -14.04% | -34.16 | -22.94 | 17.01% | -25.87% | HL K1 K2 | 公告 | 资讯 | |
| 兆新股份 | 2.62(0.77%) | 2.67(1.91%) | 2.77(3.75%) | 2.76(-0.36%) | 2.72(-1.45%) | 0 | 3.36 | -19.16% | 4.05 | -32.84% | 7.09% | -17.07% | -7.38% | -1.36 | -1.44 | 8.37% | -17.82% | HL K1 K2 | 公告 | 资讯 | |
| 运达股份 | 8.94(2.41%) | 9.12(2.01%) | 9.25(1.43%) | 9.37(1.3%) | 9.16(-2.24%) | 0 | 13.12 | -30.16% | 15.29 | -40.08% | 7.51% | -9.13% | 0.42% | 0 | -2.16 | 10.1% | -10.63% | HL K1 K2 | 公告 | 资讯 | |
| 久事动娱 | 5.13(-1.35%) | 5.22(1.75%) | 5.3(1.53%) | 5.2(-1.89%) | 5.17(-0.58%) | 0 | 6.42 | -19.53% | 7.62 | -32.18% | 0.78% | -24.53% | -14.97% | -4.65 | -3.33 | 4.44% | -26.35% | HL K1 K2 | 公告 | 资讯 | |