|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 唯赛勃 | 18.97(-3.61%) | 18.82(-0.79%) | 18.41(-2.18%) | 18.57(0.87%) | 17.94(-3.39%) | 0 | 14.12 | 27.06% | 16.24 | 10.47% | 25.45% | -8.84% | 8.54% | -19.19 | 0 | 27.14% | -10.97% | HL K1 K2 | 公告 | |
| 富临精工 | 27.49(2.77%) | 25.4(-7.6%) | 24.5(-3.54%) | 25.1(2.45%) | 24.1(-3.98%) | 0 | 16.67 | 44.55% | 20.89 | 15.39% | 8.95% | -14.3% | -5.63% | -22.77 | -2.03 | 10.15% | -16.46% | HL K1 K2 | 公告 | |
| 泰坦科技 | 22.35(-2.27%) | 22.66(1.39%) | 22.98(1.41%) | 22.38(-2.61%) | 23.1(3.22%) | 0 | 22.57 | 2.37% | 25.8 | -10.47% | 17.44% | -0.35% | 5.68% | -0.11 | 0 | 18.28% | -2.65% | HL K1 K2 | 公告 | |
| 紫建电子 | 38.42(-2.76%) | 38.5(0.21%) | 39.13(1.64%) | 40.01(2.25%) | 39.76(-0.62%) | 0 | 39.2 | 1.42% | 45.06 | -11.77% | 19.22% | -0.62% | 6.09% | -0.25 | 0 | 19.47% | -2.79% | HL K1 K2 | 公告 | |
| 嘉元科技 | 48.63(1.69%) | 49.05(0.86%) | 46.5(-5.2%) | 44.71(-3.85%) | 45.1(0.87%) | 0 | 34.17 | 31.98% | 42.13 | 7.05% | 9.44% | -13.72% | -4.74% | -36.84 | -9.7 | 10.24% | -16.14% | HL K1 K2 | 公告 | |
| 超频三 | 6.94(-1.84%) | 7.08(2.02%) | 6.99(-1.27%) | 6.92(-1%) | 6.96(0.58%) | 0 | 6.5 | 7.05% | 7.32 | -4.91% | 21.04% | -2.66% | 5.33% | -1.29 | 0 | 21.04% | -3.33% | HL K1 K2 | 公告 | |
| 霍莱沃 | 48.88(-3.93%) | 48.42(-0.94%) | 46.49(-3.99%) | 44.9(-3.42%) | 49.23(9.64%) | 0 | 37.8 | 30.25% | 45.94 | 7.16% | 17.38% | -3.32% | 5.1% | -37.23 | -0.85 | 18.97% | -4.56% | HL K1 K2 | 公告 | |
| 每日互动 | 30.73(-3.12%) | 31.35(2.02%) | 29.69(-5.3%) | 29.35(-1.15%) | 29.36(0.03%) | 0 | 34.32 | -14.46% | 41.85 | -29.84% | 0.48% | -26.32% | -14.53% | -29.97 | -15.18 | 1.59% | -30.98% | HL K1 K2 | 公告 | |
| 巨化股份 | 35.16(-1.68%) | 35.2(0.11%) | 34.56(-1.82%) | 35.91(3.91%) | 34.07(-5.12%) | 0 | 33.15 | 2.77% | 38.27 | -10.97% | 1.4% | -8.02% | -2.5% | -13.46 | -0.97 | 3.49% | -9.53% | HL K1 K2 | 公告 | |
| 向日葵 | 4.05(-0.98%) | 4.08(0.74%) | 3.98(-2.45%) | 4(0.5%) | 3.86(-3.5%) | 0 | 4.66 | -17.15% | 6.19 | -37.64% | 2.66% | -7.66% | -2.72% | -1.27 | -0.15 | 8.43% | -8.1% | HL K1 K2 | 公告 | |
| 天安新材 | 10.02(-2.72%) | 9.92(-1%) | 10.46(5.44%) | 10.29(-1.63%) | 10.47(1.75%) | 0 | 9.24 | 13.35% | 10.42 | 0.48% | 23.76% | 0% | 10.21% | 0 | 0 | 24.49% | -1.78% | HL K1 K2 | 公告 | |
| 怡合达 | 29.29(-2.37%) | 29.26(-0.1%) | 28.49(-2.63%) | 30.47(6.95%) | 30.71(0.79%) | 0 | 25.19 | 21.91% | 29.03 | 5.77% | 34.52% | 0% | 12.94% | 0.7 | 0 | 33.52% | -2.38% | HL K1 K2 | 公告 | |
| 佳禾智能 | 14.37(-2.18%) | 14.83(3.2%) | 14.81(-0.13%) | 14.52(-1.96%) | 14.57(0.34%) | 0 | 15.68 | -7.09% | 17.5 | -16.73% | 8.41% | -1.75% | 2.16% | -1.6 | 0 | 8.65% | -3.45% | HL K1 K2 | 公告 | |
| 福石控股 | 4.95(-2.75%) | 5.02(1.41%) | 4.73(-5.78%) | 4.74(0.21%) | 4.83(1.9%) | 0 | 5.07 | -4.72% | 6.13 | -21.27% | 5.23% | -6.94% | -1.9% | -3.95 | -0.01 | 5.92% | -9.04% | HL K1 K2 | 公告 | |
| 白银有色 | 7.88(-2.11%) | 7.77(-1.4%) | 7.49(-3.6%) | 6.97(-6.94%) | 6.83(-2.01%) | 0 | 5.56 | 22.92% | 7.78 | -12.25% | 0% | -20.02% | -13.16% | -0.8 | -0.81 | 2.86% | -20.49% | HL K1 K2 | 公告 | |
| 国安达 | 18.22(-1.67%) | 17.94(-1.54%) | 17.5(-2.45%) | 17.25(-1.43%) | 19.25(11.59%) | 0 | 19.7 | -2.26% | 22.92 | -16.01% | 13.97% | 0% | 6.93% | -1.39 | 0 | 14.31% | -0.72% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 24.27(-2.53%) | 24.18(-0.37%) | 24.13(-0.21%) | 23.55(-2.4%) | 23.72(0.72%) | 0 | 25.49 | -6.95% | 28.32 | -16.25% | 4.77% | -4.74% | -0.46% | -7.98 | 0 | 5.19% | -5.72% | HL K1 K2 | 公告 | |
| 帝科股份 | 95.17(-2.74%) | 95.16(-0.01%) | 93.35(-1.9%) | 91.43(-2.06%) | 94.89(3.78%) | 0 | 65.44 | 45% | 83.94 | 13.04% | 21.05% | -3.03% | 8.68% | -29.53 | 0 | 21.84% | -5.58% | HL K1 K2 | 公告 | |
| 吉贝尔 | 27.96(-1.69%) | 27.98(0.07%) | 27.2(-2.79%) | 26.84(-1.32%) | 26.19(-2.42%) | 0 | 29.46 | -11.11% | 33.43 | -21.66% | 0% | -19.81% | -12.29% | -11.81 | -10.21 | 1.2% | -22.05% | HL K1 K2 | 公告 | |
| 七一二 | 16.36(-2.09%) | 16.23(-0.79%) | 15.59(-3.94%) | 15.01(-3.72%) | 14.9(-0.73%) | 0 | 18.61 | -19.95% | 21.24 | -29.84% | 0% | -10.83% | -7.61% | -1.11 | -2.87 | 1.71% | -13.67% | HL K1 K2 | 公告 | |
| 超卓航科 | 52.01(-3.43%) | 52.03(0.04%) | 52.72(1.33%) | 51.5(-2.31%) | 51.27(-0.45%) | 0 | 44.97 | 14.01% | 52.19 | -1.75% | 2.93% | -10.73% | -4.86% | -34.64 | -5.18 | 3.01% | -11.98% | HL K1 K2 | 公告 | |
| 国光电气 | 82.32(-1.86%) | 82.84(0.63%) | 80.05(-3.37%) | 78.49(-1.95%) | 78.06(-0.55%) | 0 | 85.44 | -8.64% | 104.51 | -25.31% | 0.01% | -9.56% | -5.29% | -1.77 | -5.61 | 2.87% | -11.54% | HL K1 K2 | 公告 | |
| 银河磁体 | 32.17(-3.07%) | 32.48(0.96%) | 31.59(-2.74%) | 32.18(1.87%) | 31.75(-1.34%) | 0 | 30.06 | 5.63% | 35.16 | -9.71% | 13.39% | -4.34% | 3.69% | -5.89 | 0 | 13.8% | -4.74% | HL K1 K2 | 公告 | |
| 观想科技 | 74.84(-2.56%) | 75.24(0.53%) | 72.87(-3.15%) | 71.48(-1.91%) | 73.85(3.32%) | 0 | 62.5 | 18.15% | 75.2 | -1.79% | 12.34% | -5.84% | 3.85% | -39.86 | 0 | 12.73% | -8.57% | HL K1 K2 | 公告 | |
| 华宇软件 | 6.57(-2.38%) | 6.58(0.15%) | 6.34(-3.65%) | 6.25(-1.42%) | 6.35(1.6%) | 0 | 7.34 | -13.5% | 8.13 | -21.87% | 2.09% | -6.89% | -2.97% | -3.76 | -0.37 | 3.08% | -7.03% | HL K1 K2 | 公告 | |
| 药易购 | 26.74(-5.04%) | 26.95(0.79%) | 26.4(-2.04%) | 25.95(-1.7%) | 26(0.19%) | 0 | 28.91 | -10.08% | 32.89 | -20.95% | 0.19% | -16.96% | -9.88% | -8.39 | -7.81 | 1.48% | -18.57% | HL K1 K2 | 公告 | |
| 诚迈科技 | 38.33(-2.09%) | 40(4.36%) | 38.75(-3.13%) | 38.35(-1.03%) | 38.78(1.12%) | 0 | 43.25 | -10.34% | 49.43 | -21.55% | 8.75% | -3.05% | 2.9% | -8.75 | 0 | 9.12% | -4.72% | HL K1 K2 | 公告 | |
| 万马科技 | 38.74(-0.74%) | 39.75(2.61%) | 37.4(-5.91%) | 37.72(0.86%) | 37.82(0.27%) | 0 | 39.41 | -4.03% | 45.68 | -17.21% | 11.6% | -9.93% | 1.7% | -3.73 | 0 | 12.03% | -13.22% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 90.26(-2.42%) | 95.43(5.73%) | 97(1.65%) | 94.99(-2.07%) | 97.55(2.7%) | 0 | 48.33 | 101.83% | 61.52 | 58.58% | 83.19% | 0% | 32.81% | 0 | 0 | 83.4% | -5.22% | HL K1 K2 | 公告 | |
| 奥翔药业 | 10.16(-1.55%) | 10.09(-0.69%) | 9.84(-2.48%) | 10.04(2.03%) | 9.96(-0.8%) | 0 | 9.67 | 3.04% | 10.66 | -6.54% | 3.32% | -3.95% | -1.26% | -2.81 | -0.09 | 5.4% | -5.95% | HL K1 K2 | 公告 | |
| 东土科技 | 19.56(-2.15%) | 19.51(-0.26%) | 18.7(-4.15%) | 19.12(2.25%) | 19.64(2.72%) | 0 | 20.57 | -4.5% | 23.98 | -18.11% | 10.15% | -2.29% | 1.82% | 0.85 | -0.38 | 10.84% | -3.16% | HL K1 K2 | 公告 | |
| 威迈斯 | 31.19(-0.76%) | 31.5(0.99%) | 31.18(-1.02%) | 31.49(0.99%) | 30.98(-1.62%) | 0 | 31.55 | -1.8% | 35.13 | -11.82% | 7.76% | -7.16% | -1.89% | -8.5 | -0.28 | 6.06% | -8.64% | HL K1 K2 | 公告 | |
| 映翰通 | 45.5(-1.86%) | 45.91(0.9%) | 45.33(-1.26%) | 45.05(-0.62%) | 46.15(2.44%) | 0 | 48.77 | -5.37% | 56.54 | -18.37% | 3.08% | -20.11% | -7.23% | -20.03 | -18.73 | 3.8% | -21.1% | HL K1 K2 | 公告 | |
| 航天南湖 | 39.92(-2.42%) | 39.73(-0.48%) | 37.65(-5.24%) | 37.15(-1.33%) | 37.29(0.38%) | 0 | 36.27 | 2.8% | 43.63 | -14.54% | 0.38% | -26.82% | -11.15% | -33.07 | -20.19 | 5.88% | -30.67% | HL K1 K2 | 公告 | |
| 福斯特 | 18.88(-1.72%) | 18.99(0.58%) | 18.81(-0.95%) | 17.06(-9.3%) | 16.26(-4.69%) | 0 | 14.96 | 8.66% | 17.26 | -5.82% | 0% | -15.36% | -9.61% | -14.04 | -3.08 | 0.93% | -17.46% | HL K1 K2 | 公告 | |
| 片仔癀 | 139.52(-0.98%) | 137.85(-1.2%) | 138.01(0.12%) | 135.31(-1.96%) | 130.4(-3.63%) | 0 | 167.63 | -22.21% | 179.58 | -27.39% | 0% | -14.77% | -9.69% | -19.19 | -29.61 | 0.11% | -15.36% | HL K1 K2 | 公告 | |
| 有方科技 | 60.7(7.13%) | 67.48(11.17%) | 68.31(1.23%) | 63.75(-6.68%) | 63.36(-0.61%) | 0 | 50.22 | 26.17% | 61.02 | 3.84% | 62.67% | -7.25% | 32% | 0 | 0 | 64.19% | -13.89% | HL K1 K2 | 公告 | |
| 阿拉丁 | 22.93(-0.09%) | 23.65(3.14%) | 22.37(-5.41%) | 21.88(-2.19%) | 22.99(5.07%) | 0 | 14.3 | 60.75% | 16.81 | 36.8% | 41.56% | -2.79% | 18.26% | -5.31 | 0 | 42.18% | -3.77% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.22(-0.41%) | 7.29(0.97%) | 7.14(-2.06%) | 7.19(0.7%) | 7.34(2.09%) | 0 | 7.01 | 4.68% | 7.63 | -3.78% | 18.77% | 0% | 9.52% | 0 | 0 | 18.77% | -1.34% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 15.8(-0.13%) | 15.77(-0.19%) | 15.5(-1.71%) | 15.3(-1.29%) | 15.25(-0.33%) | 0 | 15.89 | -4.03% | 17.3 | -11.87% | 8.23% | -3.97% | 2.09% | -5.36 | 0 | 13.64% | -5.86% | HL K1 K2 | 公告 | |
| 星环科技 | 138.02(-4.06%) | 136.6(-1.03%) | 123(-9.96%) | 120.71(-1.86%) | 123.68(2.46%) | 0 | 90.24 | 37.05% | 130.15 | -4.97% | 2.46% | -19.48% | -9.4% | -78.31 | -37.7 | 3.43% | -22.7% | HL K1 K2 | 公告 | |
| 吴通控股 | 7.04(15.03%) | 6.87(-2.41%) | 6.83(-0.58%) | 6.55(-4.1%) | 6.45(-1.53%) | 0 | 4.65 | 38.63% | 5.25 | 22.81% | 47.26% | -8.38% | 20.89% | 0 | 0 | 47.94% | -12.13% | HL K1 K2 | 公告 | |
| 久之洋 | 39.7(-2.98%) | 40.45(1.89%) | 39(-3.58%) | 38.69(-0.79%) | 38.63(-0.16%) | 0 | 34.48 | 12.04% | 43.43 | -11.05% | 8.39% | -15.34% | -5.68% | -9.83 | -10.07 | 9.19% | -16.44% | HL K1 K2 | 公告 | |
| 八亿时空 | 37.1(-0.05%) | 38.8(4.58%) | 37.86(-2.42%) | 40.35(6.58%) | 39.41(-2.33%) | 0 | 32.66 | 20.66% | 37.76 | 4.37% | 30.54% | -2.33% | 13.7% | 0 | 0 | 31.37% | -3.07% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.19(-1.43%) | 6.2(0.16%) | 6.17(-0.48%) | 6.4(3.73%) | 6.55(2.34%) | 0 | 5.42 | 20.83% | 5.94 | 10.25% | 9.17% | -6.29% | 2.02% | -2.57 | -0.85 | 10.27% | -7.22% | HL K1 K2 | 公告 | |
| 中航沈飞 | 49.91(1.09%) | 49.07(-1.68%) | 47.9(-2.38%) | 47.29(-1.27%) | 46.63(-1.4%) | 0 | 54.38 | -14.26% | 61 | -23.56% | 0% | -9.77% | -4.79% | -3.01 | -11.26 | 0.84% | -10.64% | HL K1 K2 | 公告 | |
| 新瀚新材 | 31.32(-1.73%) | 31.76(1.4%) | 31.58(-0.57%) | 33.14(4.94%) | 32.33(-2.44%) | 0 | 30.24 | 6.91% | 37.2 | -13.09% | 17.14% | -2.44% | 8.46% | 0 | 0 | 17.18% | -6.45% | HL K1 K2 | 公告 | |
| 航天软件 | 19.38(-2.95%) | 19.37(-0.05%) | 18.52(-4.39%) | 18.3(-1.19%) | 18.58(1.53%) | 0 | 18.61 | -0.16% | 21.43 | -13.32% | 2.26% | -8.88% | -3.38% | -2.51 | -3.57 | 3.34% | -9.54% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 54.67(-0.18%) | 54.04(-1.15%) | 52.92(-2.07%) | 53.85(1.76%) | 52.25(-2.97%) | 0 | 46.69 | 11.91% | 52.31 | -0.12% | 15.44% | -6.58% | 3.15% | -25.31 | 0 | 16.45% | -9.08% | HL K1 K2 | 公告 | |
| 全通教育 | 4.83(-3.59%) | 4.83(0%) | 4.68(-3.11%) | 4.59(-1.92%) | 4.65(1.31%) | 0 | 5.34 | -12.85% | 5.84 | -20.39% | 1.31% | -8.1% | -5.03% | -3.21 | -0.55 | 2.42% | -8.46% | HL K1 K2 | 公告 | |
| 丰立智能 | 53.61(-1.22%) | 53.38(-0.43%) | 51.75(-3.05%) | 54.55(5.41%) | 55.16(1.12%) | 0 | 57.62 | -4.26% | 66.7 | -17.31% | 15.52% | 0% | 6.68% | 0 | -0.17 | 18.88% | -2.2% | HL K1 K2 | 公告 | |
| 三美股份 | 61.2(-1.31%) | 61.3(0.16%) | 61.02(-0.46%) | 62.49(2.41%) | 58(-7.19%) | 0 | 55.28 | 4.91% | 63.75 | -9.03% | 0% | -12.58% | -7.3% | -30.48 | -2.92 | 0.38% | -12.87% | HL K1 K2 | 公告 | |
| 仁度生物 | 60.62(-1.7%) | 57.83(-4.6%) | 58.16(0.57%) | 55.01(-5.42%) | 54.97(-0.07%) | 0 | 47.45 | 15.86% | 55.21 | -0.43% | 13.41% | -10.86% | 2.32% | -36.63 | 0 | 16.31% | -13.51% | HL K1 K2 | 公告 | |
| 保变电气 | 16.5(5.16%) | 16.76(1.58%) | 15.7(-6.32%) | 15.07(-4.01%) | 15.14(0.46%) | 0 | 11.09 | 36.55% | 13.31 | 13.73% | 4.56% | -9.67% | -2.01% | -3.67 | -2.55 | 5.29% | -12.59% | HL K1 K2 | 公告 | |
| 锐新科技 | 25.58(-2.96%) | 26.04(1.8%) | 26.4(1.38%) | 26.19(-0.8%) | 21.39(-18.33%) | 0 | 17.85 | 19.83% | 20.72 | 3.22% | 8.69% | -18.98% | -4.46% | -44.83 | -1.37 | 9.64% | -24.15% | HL K1 K2 | 公告 | |
| 潜能恒信 | 36.55(-0.73%) | 35.76(-2.16%) | 37.83(5.79%) | 38.95(2.96%) | 39.75(2.05%) | 0 | 24.38 | 63.03% | 30.97 | 28.37% | 11.16% | -13.34% | 0.87% | -38.87 | -5.41 | 15.72% | -15.53% | HL K1 K2 | 公告 | |
| 上海机电 | 24.05(-2.43%) | 23.88(-0.71%) | 22.91(-4.06%) | 23.78(3.8%) | 23.63(-0.63%) | 0 | 24.31 | -2.8% | 28.51 | -17.12% | 11.15% | -5.44% | 2.1% | -11.7 | 0 | 12.47% | -6.08% | HL K1 K2 | 公告 | |
| 国网信通 | 18.01(-0.55%) | 18.5(2.72%) | 17.91(-3.19%) | 17.47(-2.46%) | 17.96(2.8%) | 0 | 17.23 | 4.24% | 18.97 | -5.33% | 6.84% | -3.8% | -0.4% | -0.56 | -1.86 | 8.13% | -5.07% | HL K1 K2 | 公告 | |
| 浩云科技 | 8.18(0.99%) | 8.09(-1.1%) | 7.88(-2.6%) | 7.84(-0.51%) | 7.76(-1.02%) | 0 | 7.17 | 8.26% | 8.49 | -8.6% | 18.65% | -5.13% | 5.37% | -2.11 | 0 | 19.75% | -6.84% | HL K1 K2 | 公告 | |
| 盛邦安全 | 41.33(-1.22%) | 41.87(1.31%) | 42.13(0.62%) | 41.64(-1.16%) | 42.28(1.54%) | 0 | 38.48 | 9.88% | 44.63 | -5.28% | 17.84% | 0% | 8.3% | 0 | 0 | 18.8% | -4.99% | HL K1 K2 | 公告 | |
| 联建光电 | 6.23(-3.26%) | 6.27(0.64%) | 6(-4.31%) | 5.89(-1.83%) | 6.05(2.72%) | 0 | 5.92 | 2.15% | 7.08 | -14.54% | 2.72% | -20.71% | -11.62% | -4.29 | -2.88 | 3.95% | -20.81% | HL K1 K2 | 公告 | |
| 雷曼光电 | 9.5(2.15%) | 9.5(0%) | 9.62(1.26%) | 9.59(-0.31%) | 9.28(-3.23%) | 0 | 7.77 | 19.36% | 8.8 | 5.45% | 11.27% | -6.07% | 1.02% | -0.07 | -0.52 | 13.45% | -7.01% | HL K1 K2 | 公告 | |
| 中颖电子 | 27.76(-2.01%) | 28.56(2.88%) | 28.1(-1.61%) | 27.7(-1.42%) | 27.69(-0.04%) | 0 | 25.91 | 6.86% | 29.22 | -5.25% | 19.15% | -3.05% | 5.35% | -7.29 | 0 | 22.25% | -4.35% | HL K1 K2 | 公告 | |
| 国泰集团 | 14.45(-2.17%) | 15.27(5.67%) | 14.35(-6.02%) | 14.35(0%) | 14.55(1.39%) | 0 | 12.98 | 12.06% | 14.91 | -2.41% | 6.75% | -12.87% | -0.76% | 0.98 | -3.03 | 8.58% | -15.01% | HL K1 K2 | 公告 | |
| 宁波色母 | 23.12(-1.95%) | 23.14(0.09%) | 23.6(1.99%) | 23.52(-0.34%) | 23.29(-0.98%) | 0 | 20.02 | 16.34% | 23 | 1.24% | 16.45% | -1.31% | 6.11% | -3.32 | 0 | 16.98% | -3.72% | HL K1 K2 | 公告 | |
| 中直股份 | 31.3(-0.82%) | 31.24(-0.19%) | 30.55(-2.21%) | 30.2(-1.15%) | 29.85(-1.16%) | 0 | 34.92 | -14.53% | 37.64 | -20.7% | 0% | -12.72% | -8.78% | -13.11 | -6.98 | 0.3% | -13.58% | HL K1 K2 | 公告 | |
| 友车科技 | 43.56(3.05%) | 40.8(-6.34%) | 41.23(1.05%) | 40.71(-1.26%) | 40.18(-1.3%) | 0 | 23.42 | 71.56% | 27 | 48.82% | 27.27% | -7.76% | 8.64% | -13.09 | 0 | 29.2% | -9.71% | HL K1 K2 | 公告 | |
| 中国交建 | 6.89(-0.29%) | 6.89(0%) | 6.78(-1.6%) | 6.69(-1.33%) | 6.61(-1.2%) | 0 | 8.08 | -18.19% | 8.6 | -23.17% | 0% | -14.16% | -8.81% | -2.09 | -1.92 | 0.76% | -14.6% | HL K1 K2 | 公告 | |
| 杭州高新 | 37.64(7.82%) | 38.85(3.21%) | 41.25(6.18%) | 40.28(-2.35%) | 42.91(6.53%) | 0 | 22.64 | 89.53% | 28.43 | 50.96% | 87.87% | 0% | 44.42% | 0 | 0 | 87.71% | -1.47% | HL K1 K2 | 公告 | |
| 欧圣电气 | 20.52(-2.15%) | 20.4(-0.58%) | 21.14(3.63%) | 21.43(1.37%) | 22.12(3.22%) | 0 | 23.92 | -7.51% | 27.06 | -18.24% | 14.49% | 0% | 8.87% | 0 | 0 | 14.73% | -0.14% | HL K1 K2 | 公告 | |
| 横店影视 | 20.89(-0.43%) | 20.8(-0.43%) | 20.08(-3.46%) | 20.18(0.5%) | 20.04(-0.69%) | 0 | 18.15 | 10.44% | 21.94 | -8.67% | 0% | -17.67% | -8.7% | -9.32 | -5.35 | 0.96% | -19.81% | HL K1 K2 | 公告 | |
| 信雅达 | 13.42(1.44%) | 13.43(0.07%) | 12.9(-3.95%) | 12.87(-0.23%) | 12.93(0.47%) | 0 | 15.39 | -15.98% | 17.01 | -23.97% | 1.97% | -5.62% | -2.6% | -1.07 | -0.73 | 3.69% | -6.24% | HL K1 K2 | 公告 | |
| 湖南天雁 | 7.98(6.4%) | 7.99(0.13%) | 7.6(-4.88%) | 7.88(3.68%) | 7.71(-2.16%) | 0 | 8.68 | -11.19% | 10.13 | -23.92% | 9.52% | -5.17% | 3.25% | 0 | -0.37 | 9.83% | -6.55% | HL K1 K2 | 公告 | |
| 石头科技 | 115.12(-3.57%) | 120(4.24%) | 116.41(-2.99%) | 122.12(4.91%) | 128.45(5.18%) | 0 | 148.05 | -13.24% | 167.76 | -23.43% | 15.44% | 0% | 9.52% | 0 | 0 | 16.77% | -0.76% | HL K1 K2 | 公告 | |
| 奥克股份 | 11.89(-3.49%) | 11.45(-3.7%) | 11.07(-3.32%) | 10.81(-2.35%) | 10.77(-0.37%) | 0 | 8.85 | 21.73% | 10.6 | 1.58% | 5.28% | -19.69% | -6.43% | -6.56 | -1.8 | 5.38% | -20.4% | HL K1 K2 | 公告 | |
| 天风证券 | 3.82(-0.26%) | 3.8(-0.52%) | 3.68(-3.16%) | 3.6(-2.17%) | 3.59(-0.28%) | 0 | 4.36 | -17.57% | 4.77 | -24.75% | 0.28% | -6.27% | -3.62% | -1.98 | -0.42 | 1.13% | -7.95% | HL K1 K2 | 公告 | |
| 天能重工 | 6.23(-0.95%) | 6.36(2.09%) | 6.11(-3.93%) | 6(-1.8%) | 6.08(1.33%) | 0 | 5.82 | 4.45% | 6.61 | -8.04% | 1.33% | -12.01% | -5.73% | -1.64 | -1.21 | 2.36% | -15.32% | HL K1 K2 | 公告 | |
| 西部矿业 | 33.42(3.47%) | 33.62(0.6%) | 31.92(-5.06%) | 30.48(-4.51%) | 30.3(-0.59%) | 0 | 23.6 | 28.4% | 28.13 | 7.72% | 21.2% | -9.88% | 4.24% | -21.75 | 0 | 20.24% | -12.91% | HL K1 K2 | 公告 | |
| 双乐股份 | 28.68(-1.44%) | 28.7(0.07%) | 28.19(-1.78%) | 28.12(-0.25%) | 28.59(1.67%) | 0 | 32.12 | -10.99% | 34.86 | -17.98% | 6.88% | -1.75% | 0.87% | -6.67 | -0.17 | 8.71% | -2.52% | HL K1 K2 | 公告 | |
| 和仁科技 | 13.15(-2.45%) | 13.33(1.37%) | 13.91(4.35%) | 14.17(1.87%) | 13.82(-2.47%) | 0 | 12.78 | 8.15% | 14.26 | -3.07% | 25.41% | -2.47% | 10.81% | 0 | 0 | 28.44% | -6.87% | HL K1 K2 | 公告 | |