|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国海防 | 30.21(-0.56%) | 30.55(1.13%) | 30.79(0.79%) | 30.28(-1.66%) | 30.66(1.25%) | 0 | 27.89 | 9.92% | 31.31 | -2.08% | 1.62% | -17.4% | -7.71% | -17.54 | -13.33 | 2.96% | -17.8% | HL K1 K2 | 公告 | |
| 维科技术 | 7.03(0.57%) | 7.07(0.57%) | 6.89(-2.55%) | 6.74(-2.18%) | 6.68(-0.89%) | 0 | 6.01 | 11.11% | 6.8 | -1.76% | 3.73% | -10.34% | -1.99% | -2.12 | 0 | 6.71% | -14.14% | HL K1 K2 | 公告 | |
| 前沿生物 | 15.2(-0.91%) | 14.9(-1.97%) | 15.54(4.3%) | 14.89(-4.18%) | 15.6(4.77%) | 0 | 10.43 | 49.53% | 12.99 | 20.1% | 6.12% | -22.04% | -9.15% | -13.16 | -9.82 | 11.43% | -24.53% | HL K1 K2 | 公告 | |
| 万集科技 | 29.49(1.62%) | 29.32(-0.58%) | 28.97(-1.19%) | 28.54(-1.48%) | 28.75(0.74%) | 0 | 28.78 | -0.09% | 32.46 | -11.44% | 10.07% | -2.94% | 1.89% | -3.09 | -0.91 | 11.22% | -6.66% | HL K1 K2 | 公告 | |
| 聚灿光电 | 8.96(0.22%) | 9.21(2.79%) | 9(-2.28%) | 8.88(-1.33%) | 8.86(-0.23%) | 0 | 8.06 | 9.94% | 8.99 | -1.49% | 1.84% | -6.24% | -2.66% | -0.55 | -0.52 | 3.14% | -8.66% | HL K1 K2 | 公告 | |
| 晶品特装 | 80.65(3.17%) | 83.91(4.04%) | 87.65(4.46%) | 87(-0.74%) | 91.17(4.79%) | 0 | 64.05 | 42.35% | 80.07 | 13.86% | 24.72% | -10.89% | 3.93% | 0 | -44.29 | 26.98% | -11.16% | HL K1 K2 | 公告 | |
| 思创医惠 | 3.78(3.85%) | 3.69(-2.38%) | 3.58(-2.98%) | 3.51(-1.96%) | 3.48(-0.85%) | 0 | 3.32 | 4.88% | 4.02 | -13.51% | 1.16% | -14.5% | -4.7% | -1.49 | -0.79 | 4.5% | -14.5% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 11.92(4.75%) | 11.46(-3.86%) | 10.66(-6.98%) | 10.65(-0.09%) | 10.5(-1.41%) | 0 | 8.17 | 28.56% | 9.56 | 9.84% | 8.92% | -11.91% | -2.88% | -6.15 | -1.15 | 9.72% | -13.93% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.42(3.51%) | 4.47(1.13%) | 4.68(4.7%) | 4.84(3.42%) | 4.55(-5.99%) | 0 | 3.97 | 14.56% | 4.49 | 1.25% | 11.25% | -5.99% | 3.93% | 0 | -0.47 | 12.35% | -8.08% | HL K1 K2 | 公告 | |
| 梅安森 | 13.77(1.4%) | 13.57(-1.45%) | 13.4(-1.25%) | 13.13(-2.01%) | 13.08(-0.38%) | 0 | 13.19 | -0.8% | 15.06 | -13.17% | 0% | -15.99% | -7.9% | -2.76 | -2.16 | 1.08% | -17.11% | HL K1 K2 | 公告 | |
| 金科环境 | 22.29(0.18%) | 21.83(-2.06%) | 21.5(-1.51%) | 21.73(1.07%) | 20.85(-4.05%) | 0 | 14.79 | 40.96% | 17.15 | 21.59% | 0% | -17.13% | -7.75% | -0.47 | -2.07 | 0.24% | -22.75% | HL K1 K2 | 公告 | |
| 联合化学 | 88.27(-0.43%) | 87.86(-0.46%) | 86.17(-1.92%) | 85.7(-0.55%) | 85.11(-0.69%) | 0 | 48.36 | 75.99% | 61.72 | 37.91% | 3.1% | -13.8% | -5.32% | -39.85 | -14.27 | 4.94% | -14.88% | HL K1 K2 | 公告 | |
| 同仁堂 | 35.08(0.14%) | 35.1(0.06%) | 34.98(-0.34%) | 34.79(-0.54%) | 34.47(-0.92%) | 0 | 36.2 | -4.79% | 37.97 | -9.21% | 0% | -7.81% | -3.95% | -3.57 | -3.94 | 0.2% | -8.25% | HL K1 K2 | 公告 | |
| 国联水产 | 3.95(-0.5%) | 3.88(-1.77%) | 3.81(-1.8%) | 3.76(-1.31%) | 3.77(0.27%) | 0 | 3.61 | 4.43% | 4.13 | -8.76% | 4.72% | -11.92% | -3.88% | -1.26 | -0.87 | 5.01% | -13.33% | HL K1 K2 | 公告 | |
| 安硕信息 | 52.72(3.37%) | 54.74(3.83%) | 51.8(-5.37%) | 50.5(-2.51%) | 51.14(1.27%) | 0 | 46.92 | 9% | 56.97 | -10.23% | 7.78% | -14.55% | -1.38% | -12.1 | -4.67 | 8.55% | -16.48% | HL K1 K2 | 公告 | |
| 唯赛勃 | 15.5(1.37%) | 15.66(1.03%) | 15.47(-1.21%) | 15.56(0.58%) | 15.26(-1.93%) | 0 | 11.45 | 33.32% | 12.84 | 18.87% | 6.19% | -10.71% | -1.14% | -0.34 | -4.45 | 7.09% | -14.65% | HL K1 K2 | 公告 | |
| 富临精工 | 15.93(1.98%) | 16.32(2.45%) | 15.88(-2.7%) | 16.35(2.96%) | 16.71(2.2%) | 0 | 11.92 | 40.21% | 14.17 | 17.93% | 18.59% | 0% | 8.67% | 0 | 0 | 19.78% | -3.69% | HL K1 K2 | 公告 | |
| 泰坦科技 | 24.95(1.05%) | 24.78(-0.68%) | 24.15(-2.54%) | 24.01(-0.58%) | 24.12(0.46%) | 0 | 21.31 | 13.17% | 24.83 | -2.87% | 0.46% | -20.03% | -8.46% | -4.86 | -9.53 | 1.09% | -21.43% | HL K1 K2 | 公告 | |
| 晶升股份 | 39.73(5.38%) | 39(-1.84%) | 38.21(-2.03%) | 39.44(3.22%) | 39.24(-0.51%) | 0 | 29.32 | 33.82% | 33.51 | 17.1% | 21.41% | -6.12% | 6.72% | -11.47 | 0 | 22.09% | -11.68% | HL K1 K2 | 公告 | |
| 汉邦高科 | 8.3(11.41%) | 8.39(1.08%) | 8.02(-4.41%) | 7.85(-2.12%) | 7.65(-2.55%) | 0 | 7.45 | 2.68% | 8.98 | -14.78% | 6.55% | -8.82% | -2.1% | 0 | -1.44 | 7.59% | -10.63% | HL K1 K2 | 公告 | |
| 东方国信 | 11.24(3.59%) | 11.09(-1.33%) | 10.83(-2.34%) | 10.67(-1.48%) | 11(3.09%) | 0 | 9.84 | 11.74% | 11.67 | -5.77% | 5.16% | -12.35% | -4.92% | -2.46 | -3.87 | 7% | -15.12% | HL K1 K2 | 公告 | |
| 超频三 | 7.3(1.39%) | 7.45(2.05%) | 7.3(-2.01%) | 7.19(-1.51%) | 7.18(-0.14%) | 0 | 6.1 | 17.78% | 6.92 | 3.69% | 3.46% | -8.42% | -2.04% | 0.21 | -1.11 | 5.12% | -10.81% | HL K1 K2 | 公告 | |
| 霍莱沃 | 29.59(1.72%) | 29.85(0.88%) | 29(-2.85%) | 28.71(-1%) | 28.82(0.38%) | 0 | 25.53 | 12.9% | 29.16 | -1.16% | 1.02% | -23.76% | -11.58% | -9.97 | -18.31 | 2.75% | -25.7% | HL K1 K2 | 公告 | |
| 海通发展 | 9.12(1.45%) | 9.09(-0.33%) | 8.85(-2.64%) | 8.94(1.02%) | 8.78(-1.79%) | 0 | 7.19 | 22.05% | 7.82 | 12.29% | 0.46% | -4.98% | -1.89% | -1.57 | -0.29 | 1.97% | -6.1% | HL K1 K2 | 公告 | |
| 每日互动 | 42.51(0.26%) | 41.57(-2.21%) | 41.65(0.19%) | 40.9(-1.8%) | 41.35(1.1%) | 0 | 29.36 | 40.85% | 39.2 | 5.49% | 9.74% | -15.78% | -4.38% | -3.28 | -9.28 | 11.37% | -20.48% | HL K1 K2 | 公告 | |
| 巨化股份 | 36.45(-0.95%) | 37.18(2%) | 36.76(-1.13%) | 36.62(-0.38%) | 36.52(-0.27%) | 0 | 25.02 | 45.99% | 28.33 | 28.9% | 29.78% | -6.41% | 5.79% | -0.32 | 0 | 30.06% | -8.93% | HL K1 K2 | 公告 | |
| 怡合达 | 30.3(2.89%) | 31.19(2.94%) | 33.02(5.87%) | 32.46(-1.7%) | 32.5(0.12%) | 0 | 23.2 | 40.11% | 27.03 | 20.24% | 30.42% | -1.57% | 16.04% | 0 | 0 | 32.11% | -6.61% | HL K1 K2 | 公告 | |
| 佳禾智能 | 17.7(2.73%) | 17.77(0.4%) | 17.24(-2.98%) | 16.97(-1.57%) | 17.29(1.89%) | 0 | 16.67 | 3.74% | 19.28 | -10.31% | 2.43% | -14.95% | -6.23% | -5.07 | -5.62 | 3.41% | -16.35% | HL K1 K2 | 公告 | |
| 福石控股 | 4.94(3.56%) | 4.87(-1.42%) | 4.78(-1.85%) | 4.55(-4.81%) | 4.4(-3.3%) | 0 | 4.74 | -7.26% | 5.94 | -25.93% | 0% | -21.71% | -13.46% | -0.96 | -1.59 | 0.23% | -22.81% | HL K1 K2 | 公告 | |
| 凌玮科技 | 34.82(0.55%) | 34.82(0%) | 33(-5.23%) | 32.2(-2.42%) | 32.18(-0.06%) | 0 | 27.99 | 14.95% | 30.69 | 4.86% | 0% | -14.8% | -8.49% | -14.63 | -5.92 | 0.88% | -14.69% | HL K1 K2 | 公告 | |
| 国安达 | 23.16(1.8%) | 23.18(0.09%) | 22.89(-1.25%) | 22.67(-0.96%) | 22.4(-1.19%) | 0 | 18.26 | 22.7% | 22.25 | 0.67% | 0% | -30.82% | -10.98% | -2.31 | -13.54 | 0.95% | -32.89% | HL K1 K2 | 公告 | |
| 宁波富邦 | 12.61(0.64%) | 12.52(-0.71%) | 12.1(-3.35%) | 12.05(-0.41%) | 11.88(-1.41%) | 0 | 9.91 | 19.93% | 10.87 | 9.26% | 0% | -9.04% | -5.38% | -3.27 | -1.2 | 1.19% | -15.14% | HL K1 K2 | 公告 | |
| 华体科技 | 16.22(1.5%) | 16.09(-0.8%) | 15.74(-2.18%) | 15.78(0.25%) | 16.11(2.09%) | 0 | 13.2 | 22.04% | 15.25 | 5.63% | 2.35% | -17.47% | -4.79% | -3.8 | -4.92 | 4.61% | -20.84% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 29.7(0.85%) | 28.73(-3.27%) | 28.47(-0.9%) | 28.51(0.14%) | 27.52(-3.47%) | 0 | 25.38 | 8.42% | 30.64 | -10.17% | 1.85% | -11.17% | -4.32% | -15.59 | -1.58 | 2.3% | -11.25% | HL K1 K2 | 公告 | |
| 帝科股份 | 57.3(1.36%) | 57.25(-0.09%) | 57.18(-0.12%) | 59.77(4.53%) | 59.3(-0.79%) | 0 | 34.88 | 69.99% | 40.77 | 45.45% | 35.7% | -0.79% | 16.78% | 0 | 0 | 36.32% | -2.24% | HL K1 K2 | 公告 | |
| 吉贝尔 | 36.9(-2.3%) | 36.8(-0.27%) | 36.51(-0.79%) | 36.05(-1.26%) | 35.91(-0.39%) | 0 | 25.25 | 42.23% | 28.69 | 25.16% | 15.24% | -14.38% | -1.97% | -17.1 | -1.29 | 16.63% | -19.16% | HL K1 K2 | 公告 | |
| 冰川网络 | 41.2(-0.75%) | 42.45(3.03%) | 40.52(-4.55%) | 39.53(-2.44%) | 38.89(-1.62%) | 0 | 25.61 | 51.86% | 30.84 | 26.12% | 4.32% | -14.83% | -3.26% | -1.68 | -3.99 | 5.77% | -15.46% | HL K1 K2 | 公告 | |
| 七一二 | 21.07(-0.71%) | 21.2(0.62%) | 20.77(-2.03%) | 21.45(3.27%) | 21.14(-1.45%) | 0 | 18.62 | 13.53% | 21.25 | -0.5% | 1.78% | -14.13% | -5.99% | -5.71 | -6.32 | 2.77% | -16.94% | HL K1 K2 | 公告 | |
| 超卓航科 | 51.43(-0.41%) | 51.32(-0.21%) | 54.98(7.13%) | 53.4(-2.87%) | 57.24(7.19%) | 0 | 25.98 | 120.28% | 31.3 | 82.88% | 75.15% | 0% | 33.59% | 0 | 0 | 76.94% | -4.6% | HL K1 K2 | 公告 | |
| 国光电气 | 90.2(4.9%) | 88.99(-1.34%) | 86.38(-2.93%) | 85.53(-0.98%) | 88.38(3.33%) | 0 | 66.53 | 32.84% | 83.96 | 5.26% | 18.17% | -2.02% | 3.78% | -0.69 | -3.96 | 21.07% | -3.41% | HL K1 K2 | 公告 | |
| 银河磁体 | 31.26(1.2%) | 30.24(-3.26%) | 29.99(-0.83%) | 30.81(2.73%) | 32.29(4.8%) | 0 | 25.48 | 26.72% | 30.85 | 4.66% | 13.5% | -10.26% | 3.36% | -23.97 | 0 | 14.5% | -11.05% | HL K1 K2 | 公告 | |
| 赛腾股份 | 44.3(-1.53%) | 44.27(-0.07%) | 44.9(1.42%) | 44.66(-0.53%) | 44.6(-0.13%) | 0 | 38.81 | 14.91% | 44.35 | 0.57% | 12.12% | -0.87% | 5.55% | -4.46 | 0 | 14.24% | -5.53% | HL K1 K2 | 公告 | |
| 观想科技 | 54.82(1.14%) | 54.56(-0.47%) | 53(-2.86%) | 53.1(0.19%) | 52.92(-0.34%) | 0 | 46.56 | 13.66% | 55.06 | -3.89% | 0% | -25.34% | -14.34% | -34.86 | -36.51 | 0.99% | -25.85% | HL K1 K2 | 公告 | |
| 华宇软件 | 8.12(1.75%) | 8.06(-0.74%) | 7.87(-2.36%) | 7.74(-1.65%) | 7.73(-0.13%) | 0 | 7.35 | 5.13% | 8.55 | -9.59% | 0% | -15.33% | -8.3% | -1.83 | -2.4 | 0.39% | -17.85% | HL K1 K2 | 公告 | |
| 药易购 | 28.06(1.41%) | 27.91(-0.53%) | 28.2(1.04%) | 26.9(-4.61%) | 26.53(-1.38%) | 0 | 26.13 | 1.54% | 29.72 | -10.73% | 0% | -16.1% | -8.18% | -3.9 | -6.79 | 0.11% | -15.08% | HL K1 K2 | 公告 | |
| 万马科技 | 48.22(2.6%) | 47.7(-1.08%) | 47.03(-1.4%) | 48.66(3.47%) | 51.1(5.01%) | 0 | 37.37 | 36.74% | 44.38 | 15.14% | 18.51% | 0% | 7.88% | 0 | -5.53 | 20.78% | -2.67% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 53.6(1.63%) | 60.08(12.09%) | 59.74(-0.57%) | 57.82(-3.21%) | 60.14(4.01%) | 0 | 30.62 | 96.38% | 39.05 | 54% | 73.82% | -7.38% | 13.33% | -13.2 | 0 | 74.88% | -9.65% | HL K1 K2 | 公告 | |
| 奥翔药业 | 11.19(-0.62%) | 11.21(0.18%) | 10.87(-3.03%) | 10.76(-1.01%) | 10.7(-0.56%) | 0 | 8.67 | 23.4% | 9.89 | 8.14% | 0% | -12.72% | -5.24% | -0.75 | -1.06 | 0.94% | -14.47% | HL K1 K2 | 公告 | |
| 东土科技 | 27.36(4.91%) | 28.47(4.06%) | 26.77(-5.97%) | 26.02(-2.8%) | 26.75(2.81%) | 0 | 16.76 | 59.58% | 20.52 | 30.34% | 20.39% | -6.04% | 9.88% | 0 | 0 | 21.92% | -7.05% | HL K1 K2 | 公告 | |
| 威迈斯 | 39.5(-2.25%) | 40.52(2.58%) | 39(-3.75%) | 39.49(1.26%) | 39.3(-0.48%) | 0 | 26.17 | 50.17% | 30.62 | 28.36% | 25.52% | -5.21% | 4.36% | -11.14 | 0 | 25.96% | -7% | HL K1 K2 | 公告 | |
| 映翰通 | 55.29(0.27%) | 57.01(3.11%) | 56.2(-1.42%) | 56.06(-0.25%) | 55.66(-0.71%) | 0 | 40.8 | 36.41% | 48.2 | 15.47% | 15.17% | -7.66% | 2.96% | -1.64 | 0 | 16.96% | -13.02% | HL K1 K2 | 公告 | |
| 航天南湖 | 35.39(0.11%) | 35.75(1.02%) | 34.82(-2.6%) | 37.74(8.39%) | 37.85(0.29%) | 0 | 24.37 | 55.33% | 30.6 | 23.7% | 14.94% | -18.76% | -2.15% | -23.5 | -13.95 | 15.89% | -24.27% | HL K1 K2 | 公告 | |
| 福斯特 | 16.31(-1.45%) | 16.31(0%) | 15.71(-3.68%) | 15.75(0.25%) | 15.44(-1.97%) | 0 | 13.54 | 14.03% | 14.97 | 3.11% | 12.54% | -7.04% | 2.01% | -10.46 | 0 | 12.95% | -9.07% | HL K1 K2 | 公告 | |
| 片仔癀 | 201.47(-0.27%) | 201.45(-0.01%) | 200(-0.72%) | 199.23(-0.39%) | 197.47(-0.88%) | 0 | 202.81 | -2.63% | 211.7 | -6.72% | 0% | -7.83% | -3.47% | -24.16 | -27.84 | 0.1% | -9.65% | HL K1 K2 | 公告 | |
| 阿拉丁 | 12.76(0.47%) | 12.74(-0.16%) | 12.64(-0.78%) | 12.44(-1.58%) | 12.44(0%) | 0 | 11.96 | 4.01% | 13.87 | -10.3% | 0% | -21.56% | -11.19% | -3.32 | -7.26 | 0.89% | -22.68% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.45(1.92%) | 7.49(0.54%) | 7.36(-1.74%) | 7.26(-1.36%) | 7.22(-0.55%) | 0 | 7.72 | -6.51% | 9.01 | -19.85% | 0% | -11.63% | -5.95% | -0.91 | -1.81 | 0.7% | -12.38% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 17.89(5.73%) | 17.36(-2.96%) | 16.94(-2.42%) | 17.04(0.59%) | 16.97(-0.41%) | 0 | 15.41 | 10.13% | 17.09 | -0.68% | 1.19% | -7.57% | -2.28% | -3.1 | -0.44 | 2.23% | -9.97% | HL K1 K2 | 公告 | |
| 星环科技 | 59.13(4.36%) | 58.3(-1.4%) | 62.76(7.65%) | 61.33(-2.28%) | 61.55(0.36%) | 0 | 45.67 | 34.77% | 57.56 | 6.92% | 23.03% | -1.93% | 9.93% | 0 | 0 | 24.09% | -10.5% | HL K1 K2 | 公告 | |
| 吴通控股 | 5.24(3.56%) | 5.21(-0.57%) | 5.09(-2.3%) | 5.03(-1.18%) | 5.07(0.8%) | 0 | 4.75 | 6.8% | 5.29 | -4.11% | 4.32% | -5.94% | -0.92% | 0.07 | -0.36 | 6.07% | -7.31% | HL K1 K2 | 公告 | |
| 久之洋 | 37.58(0.11%) | 37.76(0.48%) | 37.62(-0.37%) | 37.09(-1.41%) | 37.15(0.16%) | 0 | 33.54 | 10.77% | 37.68 | -1.4% | 3.57% | -12.71% | -4.66% | -3.65 | -11.92 | 5.57% | -14.79% | HL K1 K2 | 公告 | |
| 八亿时空 | 38.18(1.01%) | 39.16(2.57%) | 39.54(0.97%) | 40.17(1.59%) | 39.14(-2.56%) | 0 | 29.83 | 31.2% | 34.06 | 14.93% | 18.25% | -10.19% | 1.38% | -6.7 | -2.13 | 19.8% | -16.37% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.08(0.2%) | 5.09(0.2%) | 5.02(-1.38%) | 5.03(0.2%) | 5.02(-0.2%) | 0 | 5.43 | -7.61% | 5.78 | -13.22% | 0.6% | -8.89% | -3.84% | -0.5 | -1.1 | 1.21% | -9.22% | HL K1 K2 | 公告 | |
| 中航沈飞 | 57.89(-0.86%) | 58.5(1.05%) | 58.65(0.26%) | 62.45(6.48%) | 63.19(1.18%) | 0 | 48.23 | 31.02% | 53.63 | 17.82% | 16.5% | -1.88% | 5.51% | -7.64 | -9.37 | 18.33% | -4.65% | HL K1 K2 | 公告 | |
| 航天软件 | 17.88(0.85%) | 17.73(-0.84%) | 17.31(-2.37%) | 17.37(0.35%) | 17.54(0.98%) | 0 | 15.89 | 10.37% | 17.73 | -1.09% | 3.73% | -11.19% | -4.04% | -3.69 | -3.26 | 4.9% | -12.26% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 52.11(0.21%) | 51.8(-0.59%) | 50.8(-1.93%) | 51.21(0.81%) | 50.43(-1.52%) | 0 | 40.77 | 23.69% | 46.44 | 8.59% | 1.27% | -11.59% | -4.38% | -21.56 | -11.5 | 1.94% | -12.98% | HL K1 K2 | 公告 | |
| 全通教育 | 6.03(1.17%) | 5.97(-1%) | 5.84(-2.18%) | 5.88(0.68%) | 5.71(-2.89%) | 0 | 5.55 | 2.82% | 6.32 | -9.69% | 0% | -13.35% | -6.78% | -0.4 | -1.01 | 0.35% | -17.25% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.77(-0.59%) | 6.7(-1.03%) | 6.6(-1.49%) | 6.52(-1.21%) | 6.46(-0.92%) | 0 | 5.76 | 12.22% | 6.47 | -0.2% | 0% | -17.29% | -8.96% | -2.2 | -2.53 | 2.22% | -21.51% | HL K1 K2 | 公告 | |
| 仁度生物 | 47.98(-0.02%) | 47.49(-1.02%) | 46.62(-1.83%) | 46.21(-0.88%) | 45.63(-1.26%) | 0 | 38.77 | 17.69% | 44.56 | 2.4% | 0% | -17.78% | -10.12% | -24.57 | -8.7 | 0.26% | -20.23% | HL K1 K2 | 公告 | |
| 保变电气 | 8.39(0.6%) | 8.51(1.43%) | 8.3(-2.47%) | 8.25(-0.6%) | 8.14(-1.33%) | 0 | 7.92 | 2.78% | 9.02 | -9.79% | 0% | -9.96% | -5.46% | -1.27 | -1.18 | 0.12% | -11.62% | HL K1 K2 | 公告 | |
| 锐新科技 | 16.59(1.41%) | 16.83(1.45%) | 16.42(-2.44%) | 16.1(-1.95%) | 16.13(0.19%) | 0 | 13.86 | 16.35% | 16.37 | -1.49% | 1.32% | -13.56% | -5.95% | 0.33 | -5.38 | 2.54% | -16.64% | HL K1 K2 | 公告 | |
| 潜能恒信 | 20.33(-0.73%) | 20.22(-0.54%) | 19.73(-2.42%) | 19.86(0.66%) | 19.85(-0.05%) | 0 | 15.59 | 27.33% | 18.43 | 7.69% | 0.61% | -10.79% | -3.65% | -6.7 | -4.94 | 1.64% | -11.66% | HL K1 K2 | 公告 | |
| 国网信通 | 17.45(-0.4%) | 17.49(0.23%) | 17.37(-0.69%) | 17.4(0.17%) | 17.27(-0.75%) | 0 | 18.04 | -4.26% | 19.49 | -11.37% | 0.64% | -7.1% | -3.26% | -1.12 | -1.57 | 2.01% | -9.11% | HL K1 K2 | 公告 | |
| 浩云科技 | 6.5(2.2%) | 6.48(-0.31%) | 6.31(-2.62%) | 6.38(1.11%) | 6.36(-0.31%) | 0 | 6.45 | -1.38% | 7.36 | -13.57% | 2.75% | -10.92% | -4.7% | -1.04 | -1.63 | 3.58% | -12.28% | HL K1 K2 | 公告 | |
| 盛邦安全 | 37.03(1.59%) | 38.68(4.46%) | 37.44(-3.21%) | 36.62(-2.19%) | 36.62(0%) | 0 | 34.6 | 5.84% | 39.61 | -7.55% | 0.47% | -14.44% | -4.22% | -11.3 | -0.53 | 1.27% | -16.73% | HL K1 K2 | 公告 | |
| 联建光电 | 5.27(2.53%) | 5.49(4.17%) | 5.28(-3.83%) | 5.16(-2.27%) | 5.1(-1.16%) | 0 | 4.22 | 20.8% | 4.99 | 2.22% | 0.59% | -12.52% | -3.66% | 0.05 | -0.41 | 2% | -17.34% | HL K1 K2 | 公告 | |
| 雷曼光电 | 7.55(1.75%) | 7.71(2.12%) | 7.5(-2.72%) | 7.37(-1.73%) | 7.36(-0.14%) | 0 | 7.07 | 4.1% | 7.88 | -6.62% | 3.81% | -10.9% | -4.24% | -0.07 | -1.65 | 4.99% | -13.41% | HL K1 K2 | 公告 | |
| 中颖电子 | 25.79(0.98%) | 26.15(1.4%) | 25.63(-1.99%) | 25.45(-0.7%) | 25.79(1.34%) | 0 | 22.81 | 13.09% | 25.54 | 0.97% | 5.91% | -7.3% | -1.86% | -2.72 | -4.61 | 7.73% | -8.45% | HL K1 K2 | 公告 | |
| 国泰集团 | 12.24(0.49%) | 12.11(-1.06%) | 11.96(-1.24%) | 12.12(1.34%) | 12.11(-0.08%) | 0 | 11.92 | 1.57% | 13.32 | -9.09% | 1.25% | -10.1% | -4.01% | -2 | -1.68 | 1.59% | -12.5% | HL K1 K2 | 公告 | |
| 宁波色母 | 17.08(1.01%) | 16.96(-0.7%) | 16.69(-1.59%) | 16.65(-0.24%) | 16.51(-0.84%) | 0 | 15.48 | 6.65% | 17.11 | -3.49% | 0.73% | -10.22% | -4.73% | -0.17 | -3.07 | 1.29% | -10.76% | HL K1 K2 | 公告 | |
| 中直股份 | 36.07(-0.52%) | 36.06(-0.03%) | 35.78(-0.78%) | 36.08(0.84%) | 35.9(-0.5%) | 0 | 36.79 | -2.43% | 39.01 | -7.98% | 0.34% | -11.73% | -6.02% | -13.87 | -9.42 | 0.67% | -12.18% | HL K1 K2 | 公告 | |