|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锦鸡股份 | 7.77(-0.77%) | 7.51(-3.35%) | 7.59(1.07%) | 7.27(-4.22%) | 7.3(0.41%) | 0 | 7.94 | -8.03% | 9.55 | -23.55% | 0.41% | -35.85% | -22.57% | -9.46 | -8.31 | 2.24% | -37.93% | HL K1 K2 | 公告 | |
| 天齐锂业 | 60.98(-0.51%) | 59.46(-2.49%) | 59.06(-0.67%) | 56.2(-4.84%) | 56.28(0.14%) | 0 | 50.69 | 11.03% | 61.08 | -7.86% | 0.14% | -31.12% | -17.83% | -35.36 | -31.71 | 2.57% | -31.77% | HL K1 K2 | 公告 | |
| 安泰科技 | 22.12(0.73%) | 22.04(-0.36%) | 22.14(0.45%) | 21.06(-4.88%) | 21.2(0.66%) | 0 | 18.38 | 15.32% | 22.42 | -5.44% | 2.56% | -16.93% | -4.17% | -19.98 | -2.95 | 3.82% | -18.99% | HL K1 K2 | 公告 | |
| 中元股份 | 12.93(-1.07%) | 12.46(-3.63%) | 12.38(-0.64%) | 12(-3.07%) | 12.01(0.08%) | 0 | 10.89 | 10.28% | 12.63 | -4.89% | 0.08% | -25.4% | -14.86% | -14.54 | -3.23 | 1.78% | -26.59% | HL K1 K2 | 公告 | |
| 国际医学 | 4.19(-1.18%) | 4.09(-2.39%) | 4.13(0.98%) | 4.01(-2.91%) | 3.99(-0.5%) | 0 | 4.6 | -13.26% | 5.11 | -21.92% | 0% | -14.74% | -9.83% | -1.66 | -1.09 | 1.27% | -16.53% | HL K1 K2 | 公告 | |
| 长高电气 | 11.26(-1.23%) | 11.07(-1.69%) | 11.27(1.81%) | 11.14(-1.15%) | 11.29(1.35%) | 0 | 8.82 | 28% | 10.01 | 12.75% | 5.42% | -8.51% | -0.42% | -7.74 | -0.07 | 8.04% | -10.4% | HL K1 K2 | 公告 | |
| 开山股份 | 29.39(3.49%) | 28.73(-2.25%) | 28.67(-0.21%) | 27.81(-3%) | 27.91(0.36%) | 0 | 19.09 | 46.2% | 23.26 | 20.01% | 0.36% | -26.96% | -10.72% | -19.5 | -13.66 | 2.23% | -27.37% | HL K1 K2 | 公告 | |
| 迦南智能 | 22.13(-2.04%) | 21.4(-3.3%) | 21.44(0.19%) | 22.81(6.39%) | 22.37(-1.93%) | 0 | 19.11 | 17.09% | 21.85 | 2.37% | 8.59% | -12.51% | -1.33% | -0.19 | -2.18 | 9.93% | -13.09% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.7(-1.46%) | 2.66(-1.48%) | 2.67(0.38%) | 2.56(-4.12%) | 2.53(-1.17%) | 0 | 2.65 | -4.56% | 3.12 | -18.89% | 0% | -24.25% | -14.65% | -1.77 | -0.93 | 2.02% | -25.59% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 13.68(-1.94%) | 13.81(0.95%) | 13.96(1.09%) | 13.28(-4.87%) | 13.77(3.69%) | 0 | 14.73 | -6.54% | 16.47 | -16.38% | 3.69% | -16.19% | -6.72% | -17.49 | -2.05 | 5.28% | -17.5% | HL K1 K2 | 公告 | |
| 爱施德 | 10.51(2.44%) | 10.34(-1.62%) | 10.52(1.74%) | 10.08(-4.18%) | 10.3(2.18%) | 0 | 11.34 | -9.17% | 12.65 | -18.59% | 2.18% | -24.43% | -13.28% | -6.81 | -6.81 | 2.9% | -24.6% | HL K1 K2 | 公告 | |
| 美瑞新材 | 14.23(-1.04%) | 14.04(-1.34%) | 14.3(1.85%) | 13.55(-5.24%) | 13.51(-0.3%) | 0 | 14.97 | -9.78% | 17.39 | -22.32% | 0% | -25.07% | -15.46% | -11.67 | -6.92 | 0.82% | -28.44% | HL K1 K2 | 公告 | |
| 金冠股份 | 3.67(-2.65%) | 3.59(-2.18%) | 3.63(1.11%) | 3.51(-3.31%) | 3.55(1.14%) | 0 | 4.14 | -14.21% | 4.73 | -24.87% | 1.14% | -18.95% | -11.03% | -2.32 | -1.09 | 2.6% | -19.32% | HL K1 K2 | 公告 | |
| 保利联合 | 7.17(-2.05%) | 7.06(-1.53%) | 7.17(1.56%) | 6.95(-3.07%) | 6.91(-0.58%) | 0 | 8.97 | -22.93% | 9.94 | -30.51% | 0% | -20.67% | -12.91% | -4.59 | -3 | 1.02% | -22.45% | HL K1 K2 | 公告 | |
| 金陵药业 | 6.27(-1.26%) | 6.19(-1.28%) | 6.22(0.48%) | 6.13(-1.45%) | 6.09(-0.65%) | 0 | 6.88 | -11.47% | 7.56 | -19.46% | 0% | -18.47% | -10.11% | -2.2 | -3.06 | 0.66% | -18.47% | HL K1 K2 | 公告 | |
| 民和股份 | 7.47(-1.06%) | 7.22(-3.35%) | 7.17(-0.69%) | 7.27(1.39%) | 6.98(-3.99%) | 0 | 8.27 | -15.6% | 9.18 | -24% | 0% | -19.86% | -12.81% | -3.13 | -3.12 | 0.14% | -22.19% | HL K1 K2 | 公告 | |
| 光正眼科 | 3.79(-2.32%) | 3.71(-2.11%) | 3.79(2.16%) | 3.66(-3.43%) | 3.69(0.82%) | 0 | 4.12 | -10.36% | 4.69 | -21.38% | 0.82% | -18% | -10.39% | -2.01 | -1.39 | 3.65% | -18.9% | HL K1 K2 | 公告 | |
| 道道全 | 7.98(-0.87%) | 7.83(-1.88%) | 7.85(0.26%) | 7.68(-2.17%) | 7.67(-0.13%) | 0 | 9.77 | -21.52% | 10.82 | -29.14% | 0% | -21.89% | -10.58% | -3.23 | -3.56 | 1.05% | -22.05% | HL K1 K2 | 公告 | |
| 欧菲光 | 9.82(3.15%) | 10.05(2.34%) | 9.86(-1.89%) | 9.24(-6.29%) | 9.42(1.95%) | 0 | 10.13 | -7.04% | 11.5 | -18.11% | 9.28% | -6.27% | 3.44% | -2.06 | 0 | 12.68% | -7.83% | HL K1 K2 | 公告 | |
| 特一药业 | 8.66(-1.14%) | 8.51(-1.73%) | 8.48(-0.35%) | 8.26(-2.59%) | 8.28(0.24%) | 0 | 9.85 | -15.96% | 11.7 | -29.24% | 0.24% | -20.15% | -11.65% | -3.6 | -4.15 | 1.97% | -20.69% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.49(-1.58%) | 2.41(-3.21%) | 2.45(1.66%) | 2.35(-4.08%) | 2.36(0.43%) | 0 | 2.73 | -13.52% | 3.28 | -28.05% | 0.43% | -24.12% | -14.29% | -1.6 | -1.34 | 2.61% | -25.08% | HL K1 K2 | 公告 | |
| 分众传媒 | 5.5(-0.9%) | 5.44(-1.09%) | 5.39(-0.92%) | 5.29(-1.86%) | 5.34(0.95%) | 0 | 6.81 | -21.54% | 7.37 | -27.53% | 0.95% | -16.82% | -8.11% | -1.11 | -2.1 | 1.52% | -17.59% | HL K1 K2 | 公告 | |
| 广博股份 | 6.81(-2.3%) | 6.62(-2.79%) | 6.7(1.21%) | 6.58(-1.79%) | 6.6(0.3%) | 0 | 8.68 | -23.96% | 9.57 | -31% | 0.3% | -20.77% | -12.54% | -4.12 | -3.17 | 2.01% | -21.33% | HL K1 K2 | 公告 | |
| 华润三九 | 24.25(-1.34%) | 23.93(-1.32%) | 24.21(1.17%) | 24.07(-0.58%) | 24.25(0.75%) | 0 | 26.77 | -9.42% | 28.44 | -14.72% | 2.67% | -9.14% | -1.61% | -4.02 | -4.65 | 3.54% | -9.18% | HL K1 K2 | 公告 | |
| 华昌化工 | 5.71(-0.52%) | 5.55(-2.8%) | 5.58(0.54%) | 5.4(-3.23%) | 5.25(-2.78%) | 0 | 5.88 | -10.78% | 6.5 | -19.21% | 0% | -22.45% | -13.07% | -2.85 | -2.09 | 0.77% | -24.57% | HL K1 K2 | 公告 | |
| 双环科技 | 4.97(0.2%) | 4.81(-3.22%) | 4.9(1.87%) | 4.71(-3.88%) | 4.76(1.06%) | 0 | 5.89 | -19.16% | 6.46 | -26.31% | 1.06% | -22.73% | -12.63% | -3.04 | -2.87 | 2.15% | -24.2% | HL K1 K2 | 公告 | |
| 双飞集团 | 18.5(1.15%) | 18.29(-1.14%) | 19.17(4.81%) | 19.1(-0.37%) | 18.98(-0.63%) | 0 | 19.07 | -0.46% | 21.42 | -11.4% | 3.77% | -9.4% | -4.16% | -9.79 | -4.61 | 6.51% | -10.3% | HL K1 K2 | 公告 | |
| 百亚股份 | 16.31(-1.98%) | 15.96(-2.15%) | 16(0.25%) | 15.54(-2.88%) | 15.39(-0.97%) | 0 | 19.81 | -22.31% | 22.76 | -32.38% | 1.99% | -18.23% | -8.09% | -12.53 | -5.64 | 3.64% | -18.49% | HL K1 K2 | 公告 | |
| 万马股份 | 11.62(-1.19%) | 11.4(-1.89%) | 11.65(2.19%) | 11.39(-2.23%) | 11.25(-1.23%) | 0 | 14.65 | -23.23% | 16.96 | -33.66% | 0% | -19.24% | -12.49% | -8.37 | -4.61 | 1.08% | -19.53% | HL K1 K2 | 公告 | |
| 亿帆医药 | 10.11(-2.13%) | 10.03(-0.79%) | 10.04(0.1%) | 9.93(-1.1%) | 9.87(-0.6%) | 0 | 11.91 | -17.16% | 13.41 | -26.39% | 0% | -15.28% | -6.9% | -1.17 | -3.04 | 0.51% | -14.55% | HL K1 K2 | 公告 | |
| 好想你 | 9.94(-1.19%) | 9.64(-3.02%) | 9.66(0.21%) | 9.37(-3%) | 9.4(0.32%) | 0 | 9.64 | -2.52% | 11.33 | -17.04% | 0.32% | -23.95% | -14.61% | -5.54 | -5.29 | 2.06% | -25.16% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.44(0.29%) | 3.35(-2.62%) | 3.3(-1.49%) | 3.15(-4.55%) | 3.13(-0.63%) | 0 | 3.09 | 1.23% | 3.59 | -12.88% | 0% | -20.15% | -12.91% | -2.47 | -1.21 | 0.64% | -21.75% | HL K1 K2 | 公告 | |
| 洽洽食品 | 21.7(-3.56%) | 21.16(-2.49%) | 21.26(0.47%) | 20.99(-1.27%) | 21.11(0.57%) | 0 | 21.44 | -1.54% | 23.22 | -9.08% | 0.57% | -9.28% | -4.18% | -11.06 | -4.36 | 2.33% | -11.23% | HL K1 K2 | 公告 | |
| 中旗股份 | 5.99(-0.66%) | 5.74(-4.17%) | 5.74(0%) | 5.55(-3.31%) | 5.5(-0.9%) | 0 | 6 | -8.31% | 6.86 | -19.88% | 0% | -21.2% | -14.53% | -4.57 | -2.23 | 0.92% | -21.65% | HL K1 K2 | 公告 | |
| 钛能化学 | 4.38(0.23%) | 4.4(0.46%) | 4.4(0%) | 4.2(-4.55%) | 4.18(-0.48%) | 0 | 4.67 | -10.48% | 5.34 | -21.72% | 0% | -12.18% | -7.22% | -0.36 | -0.69 | 1.21% | -13.28% | HL K1 K2 | 公告 | |
| 银河电子 | 6.58(0%) | 6.46(-1.82%) | 6.62(2.48%) | 6.34(-4.23%) | 6.32(-0.32%) | 0 | 6.14 | 2.9% | 7.65 | -17.41% | 0% | -28.51% | -16.28% | -6.23 | -4.19 | 0.96% | -30.63% | HL K1 K2 | 公告 | |
| 海南高速 | 4.66(-1.27%) | 4.54(-2.58%) | 4.56(0.44%) | 4.41(-3.29%) | 4.4(-0.23%) | 0 | 5.97 | -26.24% | 6.66 | -33.94% | 0% | -22.12% | -14.12% | -2.94 | -2.23 | 1.38% | -23.48% | HL K1 K2 | 公告 | |
| 软控股份 | 5.69(0.18%) | 5.59(-1.76%) | 5.69(1.79%) | 5.59(-1.76%) | 5.57(-0.36%) | 0 | 7.43 | -25.03% | 8.22 | -32.26% | 0% | -22.32% | -10.72% | -2.14 | -3.56 | 0.72% | -22.21% | HL K1 K2 | 公告 | |
| 联化科技 | 14.09(-0.77%) | 14.06(-0.21%) | 14.05(-0.07%) | 13.54(-3.63%) | 13.73(1.4%) | 0 | 13.01 | 5.56% | 15.43 | -11% | 1.4% | -21.27% | -10.82% | -5.37 | -6.53 | 3.62% | -22.25% | HL K1 K2 | 公告 | |
| 卫星化学 | 24.11(1.99%) | 23.51(-2.49%) | 23.97(1.96%) | 24.2(0.96%) | 24.35(0.62%) | 0 | 20.38 | 19.48% | 23.44 | 3.89% | 4.64% | -17.74% | -6.51% | -11.45 | -11.68 | 7.36% | -19.37% | HL K1 K2 | 公告 | |
| 北陆药业 | 8.09(-0.12%) | 7.92(-2.1%) | 7.94(0.25%) | 7.66(-3.53%) | 7.7(0.52%) | 0 | 8.63 | -10.76% | 9.86 | -21.94% | 0.52% | -20.62% | -12.66% | -4.4 | -3.83 | 1.58% | -21.19% | HL K1 K2 | 公告 | |
| 海融科技 | 22.86(-1%) | 22.21(-2.84%) | 22.44(1.04%) | 21.95(-2.18%) | 21.91(-0.18%) | 0 | 23.44 | -6.53% | 25.71 | -14.77% | 0% | -12.71% | -8.08% | -9.28 | -6.28 | 1.62% | -13.4% | HL K1 K2 | 公告 | |
| 环球印务 | 7.3(-2.14%) | 7.11(-2.6%) | 7.25(1.97%) | 7.04(-2.9%) | 7.07(0.43%) | 0 | 8.13 | -13.06% | 9.02 | -21.63% | 0.43% | -20.38% | -13.12% | -6.49 | -3.39 | 2.46% | -21.44% | HL K1 K2 | 公告 | |
| 新 华 都 | 6.63(-2.93%) | 6.53(-1.51%) | 6.63(1.53%) | 6.43(-3.02%) | 6.42(-0.16%) | 0 | 7.54 | -14.86% | 9.22 | -30.36% | 0% | -25.26% | -13.86% | -3.33 | -4.27 | 1.74% | -25.78% | HL K1 K2 | 公告 | |
| 爱仕达 | 10.24(-1.92%) | 10.01(-2.25%) | 10.62(6.09%) | 10.62(0%) | 10.53(-0.85%) | 0 | 12.09 | -12.93% | 13.3 | -20.83% | 5.19% | -9.85% | -3.8% | -5.98 | -2.1 | 10.26% | -11.96% | HL K1 K2 | 公告 | |
| 圣农发展 | 16.79(-2.04%) | 16.4(-2.32%) | 16.28(-0.73%) | 15.98(-1.84%) | 15.8(-1.13%) | 0 | 16.33 | -3.26% | 18.01 | -12.26% | 0% | -16.14% | -9.8% | -4.07 | -4.31 | 1.02% | -17.28% | HL K1 K2 | 公告 | |
| 北新建材 | 22.55(0%) | 22.1(-2%) | 21.94(-0.72%) | 21.9(-0.18%) | 20.92(-4.47%) | 0 | 24.16 | -13.41% | 26.62 | -21.4% | 0% | -22.17% | -13.89% | -11.71 | -8.67 | 0.48% | -22.69% | HL K1 K2 | 公告 | |
| 隆平高科 | 8.56(-0.7%) | 8.39(-1.99%) | 8.38(-0.12%) | 8.21(-2.03%) | 8.08(-1.58%) | 0 | 9.33 | -13.41% | 9.95 | -18.78% | 0% | -17.13% | -8.74% | -0.95 | -2.71 | 0.75% | -17.47% | HL K1 K2 | 公告 | |
| 赛升药业 | 8.7(-1.81%) | 8.84(1.61%) | 8.93(1.02%) | 8.68(-2.8%) | 8.7(0.23%) | 0 | 10.66 | -18.39% | 12.13 | -28.26% | 0.93% | -24.28% | -11.74% | -4.15 | -6.72 | 2.96% | -28.16% | HL K1 K2 | 公告 | |
| 小熊电器 | 37.1(-0.93%) | 35.87(-3.32%) | 35.81(-0.17%) | 34.94(-2.43%) | 34.88(-0.17%) | 0 | 41.98 | -16.91% | 45.54 | -23.4% | 0% | -16.07% | -9.35% | -15.18 | -9.43 | 0.84% | -16.01% | HL K1 K2 | 公告 | |
| 宏德股份 | 25.95(-1.26%) | 25.4(-2.12%) | 25.89(1.93%) | 24.99(-3.48%) | 25.23(0.96%) | 0 | 26.98 | -6.47% | 30.53 | -17.36% | 0.96% | -24.75% | -13.2% | -20.48 | -11.66 | 3.78% | -25.51% | HL K1 K2 | 公告 | |
| 东方电热 | 5.23(2.35%) | 5.19(-0.76%) | 5.2(0.19%) | 4.93(-5.19%) | 4.99(1.22%) | 0 | 5.15 | -3.04% | 5.72 | -12.76% | 1.22% | -11.05% | -5.8% | -2.7 | -0.5 | 2.25% | -12.3% | HL K1 K2 | 公告 | |
| 华夏航空 | 7.24(-4.86%) | 7.37(1.8%) | 7.25(-1.63%) | 6.59(-9.1%) | 6.57(-0.3%) | 0 | 8.82 | -25.52% | 10.23 | -35.81% | 0% | -23.07% | -15.12% | -6.33 | -2.03 | 0.46% | -23.25% | HL K1 K2 | 公告 | |
| 海达股份 | 9(-0.66%) | 8.84(-1.78%) | 8.81(-0.34%) | 8.31(-5.68%) | 8.37(0.72%) | 0 | 9.43 | -11.22% | 10.57 | -20.84% | 0.72% | -15.79% | -9.46% | -2.13 | -1.63 | 1.95% | -17.94% | HL K1 K2 | 公告 | |
| 华英农业 | 1.89(-1.05%) | 1.87(-1.06%) | 1.89(1.07%) | 1.85(-2.12%) | 1.81(-2.16%) | 0 | 2.31 | -21.77% | 2.63 | -31.27% | 0% | -15.81% | -9.5% | -0.47 | -0.63 | 1.69% | -16.2% | HL K1 K2 | 公告 | |
| 吉宏股份 | 21.81(-2.2%) | 21.41(-1.83%) | 20.93(-2.24%) | 19.79(-5.45%) | 19.97(0.91%) | 0 | 17.11 | 16.68% | 19.84 | 0.64% | 2.67% | -14.99% | -6.75% | -4.25 | -5.62 | 6.56% | -15.81% | HL K1 K2 | 公告 | |
| 永利股份 | 4.87(0%) | 4.71(-3.29%) | 4.77(1.27%) | 4.8(0.63%) | 4.76(-0.83%) | 0 | 4.84 | -1.65% | 5.25 | -9.25% | 1.71% | -7.93% | -3.99% | -1.8 | -0.67 | 4.39% | -8.29% | HL K1 K2 | 公告 | |
| 本钢板材 | 2.53(-0.78%) | 2.46(-2.77%) | 2.44(-0.81%) | 2.48(1.64%) | 2.39(-3.63%) | 0 | 3.15 | -24.08% | 3.5 | -31.75% | 0% | -21.12% | -11.66% | -0.76 | -1.2 | 0.42% | -22.15% | HL K1 K2 | 公告 | |
| 瑞普生物 | 16(-1.72%) | 15.82(-1.12%) | 15.81(-0.06%) | 15.54(-1.71%) | 15.38(-1.03%) | 0 | 18.36 | -16.21% | 20.03 | -23.2% | 0% | -14.13% | -8.66% | -5.28 | -4.52 | 0.72% | -16.37% | HL K1 K2 | 公告 | |
| 思美传媒 | 5.05(-1.17%) | 4.92(-2.57%) | 5.05(2.64%) | 4.92(-2.57%) | 4.91(-0.2%) | 0 | 5.33 | -7.91% | 6.1 | -19.57% | 0% | -15.64% | -8.98% | -2.44 | -1.65 | 1.87% | -16.92% | HL K1 K2 | 公告 | |
| 天元宠物 | 22.05(-1.47%) | 21.37(-3.08%) | 21.5(0.61%) | 21.35(-0.7%) | 21.43(0.37%) | 0 | 26.88 | -20.26% | 30.16 | -28.95% | 0.37% | -18.27% | -10.18% | -7.66 | -9.53 | 2% | -18.73% | HL K1 K2 | 公告 | |
| 长联科技 | 40.4(-0.57%) | 39.96(-1.09%) | 40.92(2.4%) | 39.68(-3.03%) | 39.3(-0.96%) | 0 | 36.99 | 6.23% | 40.32 | -2.53% | 15.52% | -3.96% | 4.48% | -8.14 | 0 | 17.07% | -5.44% | HL K1 K2 | 公告 | |
| 悦心健康 | 3.77(-2.33%) | 3.71(-1.59%) | 3.78(1.89%) | 3.66(-3.17%) | 3.65(-0.27%) | 0 | 4.33 | -15.62% | 5.01 | -27.13% | 0% | -19.07% | -11.96% | -1.92 | -1.72 | 0.83% | -19.78% | HL K1 K2 | 公告 | |
| 中密控股 | 31.29(-1.51%) | 30.9(-1.25%) | 31.15(0.81%) | 30.68(-1.51%) | 30.42(-0.85%) | 0 | 34.55 | -11.96% | 37.79 | -19.5% | 0% | -10.61% | -7.1% | -10.57 | -6.5 | 1.3% | -11.29% | HL K1 K2 | 公告 | |
| 华明装备 | 20.61(-2.78%) | 20.43(-0.87%) | 20.59(0.78%) | 19.58(-4.91%) | 19.15(-2.2%) | 0 | 22.88 | -16.31% | 27.58 | -30.56% | 0% | -31.09% | -19.16% | -16.51 | -11.21 | 0.1% | -31.97% | HL K1 K2 | 公告 | |
| 聚胶股份 | 27.17(-0.07%) | 26.5(-2.47%) | 26.65(0.57%) | 25.5(-4.32%) | 25.8(1.18%) | 0 | 28.38 | -9.1% | 32.87 | -21.52% | 1.18% | -21.63% | -15.17% | -25.12 | -13.37 | 2.5% | -22.38% | HL K1 K2 | 公告 | |
| 英科医疗 | 46.27(-0.88%) | 46.68(0.89%) | 46.53(-0.32%) | 46.48(-0.11%) | 47.85(2.95%) | 0 | 40.58 | 17.92% | 47.99 | -0.29% | 10.13% | -17.2% | -4.39% | -15.99 | -25.95 | 12.11% | -20.18% | HL K1 K2 | 公告 | |
| 奥瑞金 | 4.84(-1.63%) | 4.79(-1.03%) | 4.83(0.84%) | 4.7(-2.69%) | 4.61(-1.91%) | 0 | 5.2 | -11.28% | 5.7 | -19.11% | 0% | -14.94% | -8.77% | -0.86 | -1.22 | 0% | -15.88% | HL K1 K2 | 公告 | |
| 普路通 | 7.78(-0.51%) | 7.84(0.77%) | 8.01(2.17%) | 7.7(-3.87%) | 8.27(7.4%) | 0 | 9.46 | -12.55% | 10.78 | -23.28% | 7.4% | -19.86% | -6.83% | -4.53 | -6.16 | 8.82% | -21.76% | HL K1 K2 | 公告 | |
| 歌尔股份 | 26.81(0.41%) | 24.94(-6.98%) | 24.82(-0.48%) | 23.1(-6.93%) | 23.01(-0.39%) | 0 | 25.63 | -10.24% | 30.98 | -25.73% | 0% | -18.4% | -9.21% | -25.64 | -3.78 | 0.7% | -20.6% | HL K1 K2 | 公告 | |
| 华致酒行 | 15.63(-0.45%) | 14.8(-5.31%) | 14.92(0.81%) | 15.15(1.54%) | 16.53(9.11%) | 0 | 15.84 | 4.38% | 18.51 | -10.68% | 25.8% | -8.27% | 8.05% | -8.94 | 0 | 26.57% | -10.41% | HL K1 K2 | 公告 | |
| 光线传媒 | 12.19(-1.77%) | 12.07(-0.98%) | 12.04(-0.25%) | 11.57(-3.9%) | 11.67(0.86%) | 0 | 15.74 | -25.84% | 18.32 | -36.31% | 0.86% | -23.22% | -13.6% | -5.87 | -6.52 | 1.92% | -22.97% | HL K1 K2 | 公告 | |
| 美的集团 | 82.61(0.01%) | 82.42(-0.23%) | 81.69(-0.89%) | 82.85(1.42%) | 82.63(-0.27%) | 0 | 75.37 | 9.63% | 79.33 | 4.16% | 4.66% | -0.27% | 2.02% | 0 | 0 | 5.26% | -1.34% | HL K1 K2 | 公告 | |
| 安科瑞 | 32.62(6.64%) | 33.05(1.32%) | 32.75(-0.91%) | 30.7(-6.26%) | 30.18(-1.69%) | 0 | 24.05 | 25.51% | 28.41 | 6.25% | 30.37% | -15.34% | 8.01% | -14.38 | 0 | 31.79% | -18.21% | HL K1 K2 | 公告 | |
| 深物业A | 7.31(-1.75%) | 7.22(-1.23%) | 7.58(4.99%) | 7.17(-5.41%) | 7.15(-0.28%) | 0 | 8.45 | -15.35% | 9.41 | -24.02% | 0% | -15.58% | -7.66% | -1.7 | -2.42 | 2.14% | -17.34% | HL K1 K2 | 公告 | |
| 润阳科技 | 47.27(2.25%) | 47.56(0.61%) | 49.22(3.49%) | 50.45(2.5%) | 50.91(0.91%) | 0 | 41.26 | 23.38% | 48.26 | 5.5% | 32.41% | 0% | 13.84% | 0 | 0 | 33.76% | -1.87% | HL K1 K2 | 公告 | |
| 泸天化 | 3.79(-0.79%) | 3.67(-3.17%) | 3.69(0.54%) | 3.65(-1.08%) | 3.59(-1.64%) | 0 | 4.27 | -16% | 4.81 | -25.39% | 0% | -33.02% | -15.69% | -1.94 | -3.26 | 1.13% | -33.89% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.35(1.64%) | 4.18(-3.91%) | 4.25(1.67%) | 4.12(-3.06%) | 4.1(-0.49%) | 0 | 4.25 | -3.59% | 4.87 | -15.8% | 0% | -14.94% | -9.29% | -1.94 | -1.24 | 1.49% | -15.81% | HL K1 K2 | 公告 | |
| 赛维时代 | 18.31(-2.76%) | 17.45(-4.7%) | 17.41(-0.23%) | 16.94(-2.7%) | 17.54(3.54%) | 0 | 20.01 | -12.34% | 22.76 | -22.94% | 3.54% | -23.94% | -12.69% | -11.8 | -6.7 | 6.11% | -26.76% | HL K1 K2 | 公告 | |
| 华绿生物 | 21.72(1.35%) | 21.09(-2.9%) | 20.88(-1%) | 20.21(-3.21%) | 20.21(0%) | 0 | 15.07 | 34.09% | 18.49 | 9.28% | 0% | -37.57% | -18.3% | -16.81 | -17.25 | 2.12% | -47.34% | HL K1 K2 | 公告 | |