|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 隆扬电子 | 45.32(7.65%) | 48.66(7.37%) | 49.48(1.69%) | 53.84(8.81%) | 52.16(-3.12%) | 0 | 51.69 | 0.91% | 68.67 | -24.04% | 24.84% | -39.9% | -11.36% | -24.4 | -58.21 | 28.79% | -41.85% | HL K1 K2 | 公告 | 资讯 | |
| 康众医疗 | 36.49(3.72%) | 41.91(14.85%) | 44.59(6.39%) | 48(7.65%) | 47.52(-1%) | 0 | 42.24 | 12.49% | 54.32 | -12.51% | 43.78% | -10.59% | 11.38% | 0 | -29.95 | 47.03% | -15.11% | HL K1 K2 | 公告 | 资讯 | |
| 安车检测 | 19.12(5.4%) | 20.37(6.54%) | 20.37(0%) | 20.45(0.39%) | 20.45(0%) | 0 | 25.28 | -19.11% | 30.54 | -33.03% | 22.6% | -27.92% | -2.48% | 0 | -21.18 | 42.61% | -29.68% | HL K1 K2 | 公告 | 资讯 | |
| 豫光金铅 | 12.14(3.06%) | 12.85(5.85%) | 12.97(0.93%) | 13.58(4.7%) | 13.9(2.36%) | 0 | 11.97 | 16.15% | 16.52 | -15.87% | 27.87% | -10.44% | 9.1% | 0 | -7.33 | 31.38% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 飞力达 | 5.6(-0.71%) | 5.57(-0.54%) | 5.62(0.9%) | 5.55(-1.25%) | 5.74(3.42%) | 0 | 6.58 | -12.79% | 7.29 | -21.26% | 17.14% | 0% | 9.28% | 0 | 0 | 18.11% | -0.35% | HL K1 K2 | 公告 | 资讯 | |
| 美迪凯 | 13.95(7.81%) | 14.92(6.95%) | 15.29(2.48%) | 16.28(6.47%) | 15.68(-3.69%) | 0 | 13.01 | 20.56% | 17.76 | -11.73% | 27.48% | -49.01% | -15.67% | -6.49 | -30.92 | 29.27% | -49.26% | HL K1 K2 | 公告 | 资讯 | |
| 聚飞光电 | 7.23(2.55%) | 7.32(1.24%) | 7.24(-1.09%) | 7.31(0.97%) | 7.24(-0.96%) | 0 | 7.33 | -1.25% | 9.02 | -19.73% | 9.7% | -34.54% | -8.2% | 0 | -7.39 | 14.02% | -35.53% | HL K1 K2 | 公告 | 资讯 | |
| 力诺药包 | 34.45(4.43%) | 37.55(9%) | 38.41(2.29%) | 41.69(8.54%) | 37.99(-8.88%) | 0 | 23 | 65.2% | 32.97 | 15.22% | 20.15% | -43.21% | -10.59% | -5.23 | -46.01 | 31% | -45.26% | HL K1 K2 | 公告 | 资讯 | |
| 博俊科技 | 18.18(-1.46%) | 18.09(-0.5%) | 17.81(-1.55%) | 17.66(-0.84%) | 17.76(0.57%) | 0 | 24.21 | -26.64% | 27.45 | -35.3% | 10.04% | -9.53% | 1.95% | -8.03 | -1.32 | 10.17% | -10.57% | HL K1 K2 | 公告 | 资讯 | |
| 开能健康 | 5.63(-0.18%) | 5.6(-0.53%) | 5.62(0.36%) | 5.74(2.14%) | 5.89(2.61%) | 0 | 6.46 | -8.85% | 7.41 | -20.51% | 15.04% | 0% | 7.93% | 0 | 0 | 15.94% | -0.84% | HL K1 K2 | 公告 | 资讯 | |
| 锦浪科技 | 62.1(1.89%) | 63.11(1.63%) | 61.71(-2.22%) | 62.75(1.69%) | 62.1(-1.04%) | 0 | 75.72 | -17.98% | 92.62 | -32.95% | 9.72% | -31.27% | -5.62% | 0 | -38.78 | 12.99% | -32.2% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 253.1(2.06%) | 286.32(13.13%) | 308(7.57%) | 316(2.6%) | 325.3(2.94%) | 0 | 89.04 | 265.33% | 148.52 | 119.03% | 62% | -14.08% | 13.52% | 0 | -74.3 | 101.59% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 爱司凯 | 22.06(2.84%) | 23.31(5.67%) | 23.32(0.04%) | 23.48(0.69%) | 24.21(3.11%) | 0 | 25.47 | -4.96% | 30.55 | -20.76% | 29.6% | -12.28% | 5.93% | 0 | -12.16 | 37.95% | -13.9% | HL K1 K2 | 公告 | 资讯 | |
| 电科院 | 6.39(0.31%) | 6.39(0%) | 6.33(-0.94%) | 6.24(-1.42%) | 6.37(2.08%) | 0 | 6.93 | -8.12% | 8.37 | -23.88% | 13.55% | -4.35% | 3.57% | 0 | -1.02 | 21.33% | -5.49% | HL K1 K2 | 公告 | 资讯 | |
| 宇邦新材 | 21.29(-0.23%) | 21.27(-0.09%) | 21.09(-0.85%) | 21.29(0.95%) | 21.66(1.74%) | 0 | 26.25 | -17.49% | 31.38 | -30.98% | 18.23% | -6.68% | 5.54% | 0 | -5.86 | 24.05% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 井松智能 | 20.8(3.43%) | 21.21(1.97%) | 21.35(0.66%) | 21.73(1.78%) | 21.66(-0.32%) | 0 | 24.95 | -13.18% | 29.41 | -26.34% | 19.34% | -15.32% | 1.82% | 0 | -13.65 | 27.86% | -17.58% | HL K1 K2 | 公告 | 资讯 | |
| 因赛集团 | 29.33(7.04%) | 29.52(0.65%) | 28.93(-2%) | 28.97(0.14%) | 28.98(0.03%) | 0 | 32.39 | -10.54% | 39.62 | -26.85% | 26.61% | -1.83% | 11.68% | 0 | 0 | 28.86% | -3.01% | HL K1 K2 | 公告 | 资讯 | |
| 金鹰重工 | 9.03(-0.99%) | 9.1(0.78%) | 9.09(-0.11%) | 9.06(-0.33%) | 9.22(1.77%) | 0 | 10.16 | -9.28% | 11.45 | -19.49% | 10.55% | 0% | 5.55% | 0 | 0 | 11.76% | -0.11% | HL K1 K2 | 公告 | 资讯 | |
| 天舟文化 | 3.55(2.9%) | 3.53(-0.56%) | 3.59(1.7%) | 3.47(-3.34%) | 3.53(1.73%) | 0 | 4.01 | -11.97% | 4.53 | -22.09% | 14.24% | -1.67% | 8.27% | 0 | 0 | 16.5% | -5.36% | HL K1 K2 | 公告 | 资讯 | |
| 中青旅 | 7.16(-1.65%) | 7.11(-0.7%) | 7.07(-0.56%) | 7.03(-0.57%) | 7.15(1.71%) | 0 | 8.49 | -15.77% | 9.14 | -21.79% | 9.49% | -1.79% | 3.06% | -1.36 | 0 | 11.72% | -2.05% | HL K1 K2 | 公告 | 资讯 | |
| 华设集团 | 5.41(-0.73%) | 5.36(-0.92%) | 5.31(-0.93%) | 5.25(-1.13%) | 5.35(1.9%) | 0 | 5.79 | -7.53% | 6.25 | -14.35% | 7.43% | -1.83% | 1.65% | -1.03 | -0.05 | 8.08% | -2.9% | HL K1 K2 | 公告 | 资讯 | |
| 首都在线 | 21.53(7.44%) | 21.53(0%) | 21.03(-2.32%) | 20.99(-0.19%) | 21.03(0.19%) | 0 | 22.09 | -4.79% | 27.54 | -23.65% | 22.34% | -4.32% | 5.79% | 0 | -3.52 | 23.63% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 四方光电 | 45.04(1.6%) | 45.47(0.95%) | 45.63(0.35%) | 46.55(2.02%) | 45.52(-2.21%) | 0 | 46.56 | -2.24% | 55.19 | -17.52% | 11.51% | -30.72% | -7.98% | 0 | -39.58 | 17.08% | -32.96% | HL K1 K2 | 公告 | 资讯 | |
| 先导智能 | 34.33(1.21%) | 35.18(2.48%) | 34.5(-1.93%) | 34.9(1.16%) | 35.05(0.43%) | 0 | 45.27 | -22.57% | 53 | -33.87% | 12.85% | -13.92% | 0.08% | 0 | -14.61 | 14.92% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 维康药业 | 30.73(5.35%) | 31.48(2.44%) | 33.65(6.89%) | 34.84(3.54%) | 33.27(-4.51%) | 0 | 25.86 | 28.63% | 32.12 | 3.58% | 28.8% | -15.67% | 5.45% | 0 | -14.55 | 38.34% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 诺诚健华 | 25.36(2.01%) | 26.83(5.8%) | 27.35(1.94%) | 29.08(6.33%) | 29.36(0.96%) | 0 | 22.76 | 29% | 27.04 | 8.59% | 18.1% | -3.07% | 4.03% | -9.07 | -7.09 | 19.98% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 万隆光电 | 27.43(4.61%) | 28.09(2.41%) | 28.4(1.1%) | 28.04(-1.27%) | 28.4(1.28%) | 0 | 26.48 | 7.26% | 32.34 | -12.18% | 15.45% | -17.68% | 1.43% | 0 | -13.87 | 23.32% | -19.84% | HL K1 K2 | 公告 | 资讯 | |
| 华润双鹤 | 16.3(-0.06%) | 16.18(-0.74%) | 16(-1.11%) | 16.36(2.25%) | 16.4(0.24%) | 0 | 17.15 | -4.38% | 18.04 | -9.09% | 4.73% | -4.21% | -0.16% | -2.6 | -0.29 | 6.08% | -5.04% | HL K1 K2 | 公告 | 资讯 | |
| 凯立新材 | 30.42(-0.43%) | 31.06(2.1%) | 31.47(1.32%) | 31.11(-1.14%) | 31.29(0.58%) | 0 | 35.69 | -12.33% | 41.31 | -24.26% | 12.84% | -6.9% | 2.83% | 0 | -7.71 | 14.74% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 长春一东 | 15.15(-0.2%) | 15.1(-0.33%) | 15.15(0.33%) | 15(-0.99%) | 15.49(3.27%) | 0 | 17.42 | -11.08% | 19.19 | -19.29% | 14.06% | -0.19% | 6.06% | 0 | -0.7 | 18.43% | -1.53% | HL K1 K2 | 公告 | 资讯 | |
| 科兴制药 | 18.43(3.48%) | 18.72(1.57%) | 18.51(-1.12%) | 20.29(9.62%) | 20.53(1.18%) | 0 | 25.92 | -20.78% | 30.4 | -32.47% | 20.34% | -8.51% | 4.17% | -3.56 | -8.46 | 20.76% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 佩蒂股份 | 12.92(1.25%) | 13.27(2.71%) | 13.13(-1.06%) | 13.25(0.91%) | 13.95(5.28%) | 0 | 14.81 | -5.82% | 16.84 | -17.17% | 26.36% | -1.27% | 8.77% | 0 | -2.79 | 26.59% | -3.53% | HL K1 K2 | 公告 | 资讯 | |
| 华曙高科 | 73(5.9%) | 79.3(8.63%) | 87.28(10.06%) | 93.1(6.67%) | 93.15(0.05%) | 0 | 68.16 | 36.67% | 90.04 | 3.46% | 35.14% | -3.62% | 14.16% | -17.27 | -25.72 | 37.78% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 汉嘉数智 | 13.98(-0.07%) | 14(0.14%) | 14.71(5.07%) | 14.87(1.09%) | 15.05(1.21%) | 0 | 12.12 | 24.19% | 13.8 | 9.09% | 53.26% | 0% | 31.27% | 0 | 0 | 65.93% | -0.79% | HL K1 K2 | 公告 | 资讯 | |
| 无线传媒 | 21.66(0.84%) | 21.48(-0.83%) | 21.03(-2.09%) | 20.81(-1.05%) | 22.18(6.58%) | 0 | 27.52 | -19.41% | 31.85 | -30.37% | 17.04% | 0% | 9.02% | 0 | 0 | 18.93% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 中科软 | 14.25(0.28%) | 14.22(-0.21%) | 14.03(-1.34%) | 13.78(-1.78%) | 13.92(1.02%) | 0 | 16.49 | -15.61% | 18.16 | -23.35% | 11.99% | -2.32% | 5.13% | -3.09 | 0 | 12.8% | -4.46% | HL K1 K2 | 公告 | 资讯 | |
| 寒锐钴业 | 33.95(1.1%) | 34.52(1.68%) | 33.9(-1.8%) | 36.79(8.53%) | 39.9(8.45%) | 0 | 39.82 | 0.21% | 47.36 | -15.75% | 27.31% | 0% | 17.07% | 0 | -4.78 | 30.65% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 金明精机 | 5.85(-0.51%) | 5.86(0.17%) | 6.05(3.24%) | 6.16(1.82%) | 6.27(1.79%) | 0 | 6.75 | -7.17% | 7.7 | -18.55% | 20.11% | -8.6% | 5.08% | 0 | -2 | 25.4% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 新天科技 | 4(1.52%) | 4.12(3%) | 4.15(0.73%) | 4.56(9.88%) | 4.36(-4.39%) | 0 | 4.27 | 2.19% | 5.32 | -17.99% | 13.84% | -34.24% | -12.36% | -4.22 | -4.84 | 15.34% | -37.09% | HL K1 K2 | 公告 | 资讯 | |
| 京运通 | 3.18(-0.63%) | 3.16(-0.63%) | 3.09(-2.22%) | 3.12(0.97%) | 3.11(-0.32%) | 0 | 3.58 | -13.06% | 4.21 | -26.05% | 8.36% | -2.81% | 2.83% | -1.03 | 0 | 11.07% | -5.47% | HL K1 K2 | 公告 | 资讯 | |
| 航发动力 | 35.68(-0.83%) | 35.7(0.06%) | 35.91(0.59%) | 35.97(0.17%) | 36.9(2.59%) | 0 | 39.64 | -6.9% | 46.95 | -21.41% | 14.14% | -6.13% | 3.95% | 0 | -5.84 | 15.82% | -8.28% | HL K1 K2 | 公告 | 资讯 | |
| 掌趣科技 | 4.49(2.05%) | 4.44(-1.11%) | 4.33(-2.48%) | 4.28(-1.15%) | 4.35(1.64%) | 0 | 4.68 | -7.05% | 5.35 | -18.68% | 12.4% | -3.12% | 6.33% | -0.86 | 0 | 17.57% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 天龙集团 | 9.53(5.3%) | 9.68(1.57%) | 9.45(-2.38%) | 9.58(1.38%) | 9.48(-1.04%) | 0 | 9.39 | 0.95% | 11.99 | -20.92% | 29.51% | -2.07% | 13.53% | 0 | 0 | 32.03% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 绿通科技 | 34.52(5.73%) | 36.31(5.19%) | 36.22(-0.25%) | 37.35(3.12%) | 37.52(0.46%) | 0 | 31.4 | 19.49% | 40.45 | -7.24% | 28.49% | -30.95% | -5.68% | 0 | -41.54 | 44.31% | -33.24% | HL K1 K2 | 公告 | 资讯 | |
| 易天股份 | 18.43(5.62%) | 19.26(4.5%) | 19.38(0.62%) | 19.92(2.79%) | 19.53(-1.96%) | 0 | 20.25 | -3.55% | 26.66 | -26.73% | 21.99% | -34.13% | -6.62% | 0 | -22.87 | 26.98% | -35.93% | HL K1 K2 | 公告 | 资讯 | |
| 北方导航 | 10.76(-0.65%) | 10.77(0.09%) | 10.66(-1.02%) | 10.52(-1.31%) | 10.88(3.42%) | 0 | 13.14 | -17.22% | 15.23 | -28.57% | 11.82% | -4.9% | 2.69% | -0.17 | -1.5 | 13.93% | -8.03% | HL K1 K2 | 公告 | 资讯 | |
| 迪普科技 | 16.68(3.03%) | 16.92(1.44%) | 17.37(2.66%) | 16.89(-2.76%) | 16.79(-0.59%) | 0 | 16.7 | 0.56% | 19.33 | -13.15% | 25.77% | -3.34% | 6.1% | 0 | 0 | 27.2% | -5.51% | HL K1 K2 | 公告 | 资讯 | |
| 华大智造 | 50.19(0.84%) | 51.85(3.31%) | 49.91(-3.74%) | 53.83(7.85%) | 61.64(14.51%) | 0 | 54.84 | 12.4% | 63.11 | -2.34% | 30.84% | 0% | 19.12% | 0 | -10.73 | 31.71% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 劲拓股份 | 22.11(8.28%) | 23.81(7.69%) | 26.07(9.49%) | 30.7(17.76%) | 30.9(0.65%) | 0 | 21.52 | 43.62% | 28.28 | 9.28% | 55.12% | -17.93% | 12.7% | 0 | -31.82 | 65.42% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 科新机电 | 11.58(-1.03%) | 11.59(0.09%) | 11.51(-0.69%) | 11.41(-0.87%) | 11.57(1.4%) | 0 | 14.02 | -17.49% | 16.16 | -28.38% | 13.21% | -4.54% | 3.28% | -1.49 | -1.09 | 14.22% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 海力风电 | 44.95(1.49%) | 46.07(2.49%) | 46.51(0.96%) | 50.32(8.19%) | 49.81(-1.01%) | 0 | 63.82 | -21.95% | 74.74 | -33.35% | 31.74% | -1.01% | 18.56% | 0 | 0 | 33.4% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 兆驰股份 | 7.78(3.6%) | 7.99(2.7%) | 8.01(0.25%) | 8.15(1.75%) | 7.99(-1.96%) | 0 | 8.11 | -1.44% | 10.23 | -21.88% | 12.38% | -29.29% | -9.74% | -1.49 | -8.23 | 13.33% | -31.71% | HL K1 K2 | 公告 | 资讯 | |
| 创益通 | 25.65(4.65%) | 27.09(5.61%) | 27.77(2.51%) | 28.4(2.27%) | 28.48(0.28%) | 0 | 37.04 | -23.1% | 45.98 | -38.06% | 23.77% | -19.11% | 1.55% | 0 | -20.76 | 35.36% | -20.45% | HL K1 K2 | 公告 | 资讯 | |
| 松原安全 | 16.76(0.66%) | 16.73(-0.18%) | 16.51(-1.32%) | 16.57(0.36%) | 16.73(0.97%) | 0 | 20.6 | -18.8% | 24.12 | -30.64% | 16.26% | -4.62% | 5.12% | 0 | -1.96 | 17.73% | -6.33% | HL K1 K2 | 公告 | 资讯 | |
| 东方海洋 | 1.88(0.53%) | 1.87(-0.53%) | 1.87(0%) | 1.88(0.53%) | 2.02(7.45%) | 0 | 2.08 | -2.88% | 2.32 | -13.07% | 23.17% | 0% | 14.06% | 0 | 0 | 24.69% | -0.49% | HL K1 K2 | 公告 | 资讯 | |
| 顺威股份 | 5.05(0%) | 5.04(-0.2%) | 5.03(-0.2%) | 4.99(-0.8%) | 5.11(2.4%) | 0 | 6.58 | -22.34% | 7.63 | -32.99% | 13.05% | -4.13% | 4.32% | 0 | -0.5 | 14.06% | -6.24% | HL K1 K2 | 公告 | 资讯 | |
| 震裕科技 | 94.67(3.88%) | 101.31(7.01%) | 101.3(-0.01%) | 101.92(0.61%) | 100.65(-1.25%) | 0 | 110.81 | -9.17% | 135.82 | -25.9% | 18.33% | -32.86% | -7.92% | -13.15 | -63.37 | 19.99% | -35.97% | HL K1 K2 | 公告 | 资讯 | |
| 索宝蛋白 | 15.04(0.13%) | 15.05(0.07%) | 15.28(1.53%) | 15.37(0.59%) | 15.66(1.89%) | 0 | 16.63 | -5.85% | 18.4 | -14.89% | 13.81% | -0.82% | 5.06% | 0 | -1.55 | 14.31% | -2% | HL K1 K2 | 公告 | 资讯 | |
| 大丰实业 | 8.89(-0.34%) | 9.05(1.8%) | 9.56(5.64%) | 9.66(1.05%) | 9.5(-1.66%) | 0 | 11.18 | -15.04% | 12.47 | -23.8% | 17% | -1.66% | 8.74% | 0 | -0.17 | 17.28% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 巨轮智能 | 5.25(0.77%) | 5.38(2.48%) | 5.3(-1.49%) | 5.24(-1.13%) | 5.31(1.34%) | 0 | 6.35 | -16.4% | 7.38 | -28.07% | 18% | -14.63% | 2.54% | 0 | -2.13 | 21.79% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 新天药业 | 7.84(0.13%) | 7.8(-0.51%) | 7.9(1.28%) | 8.06(2.03%) | 8.26(2.48%) | 0 | 9.07 | -8.95% | 10.22 | -19.18% | 15.36% | -2.02% | 7.26% | 0 | 0 | 16.5% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 海能达 | 8.72(1.75%) | 8.64(-0.92%) | 8.53(-1.27%) | 8.33(-2.34%) | 8.43(1.2%) | 0 | 9.65 | -12.64% | 10.74 | -21.52% | 10.05% | -3.33% | 4.64% | -1.6 | 0 | 10.78% | -8.27% | HL K1 K2 | 公告 | 资讯 | |
| 青岛金王 | 4.8(-0.21%) | 4.78(-0.42%) | 4.8(0.42%) | 4.73(-1.46%) | 4.82(1.9%) | 0 | 6.14 | -21.51% | 6.98 | -30.94% | 14.76% | 0% | 7.91% | 0 | 0 | 16.14% | -1.03% | HL K1 K2 | 公告 | 资讯 | |
| 炬申股份 | 12.83(0%) | 13.09(2.03%) | 13.2(0.84%) | 13.02(-1.36%) | 13.59(4.38%) | 0 | 14.96 | -9.16% | 17.15 | -20.76% | 11.58% | -11.29% | 0.35% | -5.7 | -3.61 | 11.85% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 爱婴室 | 13.39(0.37%) | 13.34(-0.37%) | 13.47(0.97%) | 13.4(-0.52%) | 13.86(3.43%) | 0 | 15.15 | -8.5% | 16.82 | -17.6% | 18.36% | 0% | 9.34% | 0 | 0 | 19.28% | -0.29% | HL K1 K2 | 公告 | 资讯 | |
| 永辉超市 | 3.27(0.31%) | 3.31(1.22%) | 3.22(-2.72%) | 3.23(0.31%) | 3.27(1.24%) | 0 | 3.73 | -12.31% | 4.34 | -24.69% | 15.14% | -1.21% | 4.56% | -0.23 | 0 | 17.2% | -5.22% | HL K1 K2 | 公告 | 资讯 | |
| 远大控股 | 7.18(0.7%) | 7.28(1.39%) | 7.49(2.88%) | 7.64(2%) | 7.95(4.06%) | 0 | 7.32 | 8.55% | 8.57 | -7.27% | 29.48% | 0% | 18.79% | 0 | 0 | 34.52% | -0.13% | HL K1 K2 | 公告 | 资讯 | |
| 沃尔核材 | 17.53(2.34%) | 17.52(-0.06%) | 17.23(-1.66%) | 17.23(0%) | 17.23(0%) | 0 | 22.34 | -22.89% | 25.72 | -33.01% | 13.06% | -8.35% | 2.37% | 0 | -3.43 | 15.56% | -10.26% | HL K1 K2 | 公告 | 资讯 | |
| 贝因美 | 4.41(-0.23%) | 4.43(0.45%) | 4.43(0%) | 4.45(0.45%) | 4.53(1.8%) | 0 | 5.23 | -13.44% | 5.78 | -21.6% | 15.56% | 0% | 8.89% | 0 | 0 | 17.66% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 15.47(2.18%) | 15.53(0.39%) | 15.36(-1.09%) | 15.9(3.52%) | 16.24(2.14%) | 0 | 17.91 | -9.33% | 21.66 | -25.01% | 17.51% | -26.05% | -3.21% | 0.2 | -15.19 | 19.68% | -25.98% | HL K1 K2 | 公告 | 资讯 | |
| 电投产融 | 5.55(-0.89%) | 5.5(-0.9%) | 5.53(0.55%) | 5.47(-1.08%) | 5.48(0.18%) | 0 | 6.04 | -9.31% | 6.55 | -16.3% | 4.98% | -4.53% | 0.11% | -0.86 | -0.32 | 5.38% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 川润股份 | 13.9(5.06%) | 14.54(4.6%) | 14.61(0.48%) | 14.78(1.16%) | 14.59(-1.29%) | 0 | 15.25 | -4.33% | 19.8 | -26.33% | 17% | -40.52% | -20.12% | -15.29 | -24.31 | 17% | -43.86% | HL K1 K2 | 公告 | 资讯 | |
| 万里石 | 33.98(3.69%) | 34.23(0.74%) | 34.52(0.85%) | 34.53(0.03%) | 35.39(2.49%) | 0 | 36.5 | -3.05% | 44.64 | -20.72% | 14.98% | -22.7% | -3.54% | -4.23 | -24.26 | 15.35% | -24.36% | HL K1 K2 | 公告 | 资讯 | |
| 晶澳科技 | 7.79(-1.27%) | 7.78(-0.13%) | 7.65(-1.67%) | 7.72(0.92%) | 7.8(1.04%) | 0 | 10.05 | -22.4% | 11.7 | -33.33% | 12.07% | -13.81% | 2.77% | -1.03 | -1.6 | 14.87% | -18.32% | HL K1 K2 | 公告 | 资讯 | |
| 人民网 | 17.25(1.77%) | 17.47(1.28%) | 17.29(-1.03%) | 17.1(-1.1%) | 17.06(-0.23%) | 0 | 18.1 | -5.72% | 21.17 | -19.42% | 19.47% | -2.35% | 8.47% | 0 | 0 | 20.82% | -4.21% | HL K1 K2 | 公告 | 资讯 | |
| 天津普林 | 19.64(6.22%) | 20.46(4.18%) | 21.03(2.79%) | 22.55(7.23%) | 22.52(-0.13%) | 0 | 21.37 | 5.39% | 26.3 | -14.37% | 24.35% | -25.97% | -4.78% | -6.57 | -24.68 | 25.32% | -27.91% | HL K1 K2 | 公告 | 资讯 | |
| 中核科技 | 18.25(-0.82%) | 18.7(2.47%) | 17.97(-3.9%) | 17.75(-1.22%) | 17.91(0.9%) | 0 | 19.85 | -9.78% | 23.63 | -24.22% | 11.8% | -7.82% | 3.26% | -5.6 | -1.01 | 16.3% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 佳电股份 | 11.44(2.6%) | 11.68(2.1%) | 11.59(-0.77%) | 11.84(2.16%) | 11.98(1.18%) | 0 | 10.98 | 9.14% | 12.84 | -6.7% | 15.75% | -14.18% | 2.33% | 0 | -6.23 | 18.5% | -15.46% | HL K1 K2 | 公告 | 资讯 | |
| 莎普爱思 | 5.38(0.37%) | 5.31(-1.3%) | 5.35(0.75%) | 5.38(0.56%) | 5.59(3.9%) | 0 | 6.4 | -12.69% | 7.18 | -22.15% | 18.43% | 0% | 10.87% | 0 | 0 | 21.52% | -1.06% | HL K1 K2 | 公告 | 资讯 | |
| 华阳新材 | 4.26(-0.23%) | 4.29(0.7%) | 4.34(1.17%) | 4.36(0.46%) | 4.53(3.9%) | 0 | 5.13 | -11.7% | 5.87 | -22.77% | 22.43% | 0% | 12.15% | 0 | -0.04 | 29.06% | -0.22% | HL K1 K2 | 公告 | 资讯 | |