|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 卧龙电驱 | 42.48(-3.12%) | 43.11(1.48%) | 43.59(1.11%) | 44.29(1.61%) | 43.57(-1.63%) | 0 | 30.99 | 40.59% | 38.07 | 14.44% | 2.57% | -12.21% | -5.29% | -17.45 | -11.61 | 4.43% | -15.23% | HL K1 K2 | 公告 | |
| 优博讯 | 17.35(-0.57%) | 17.35(0%) | 17.37(0.12%) | 17.45(0.46%) | 17.3(-0.86%) | 0 | 17.05 | 1.46% | 19.82 | -12.72% | 0.64% | -9.94% | -4.25% | -6.46 | -2.36 | 0.93% | -12% | HL K1 K2 | 公告 | |
| 创世纪 | 8.67(-1.81%) | 8.66(-0.12%) | 8.89(2.66%) | 8.92(0.34%) | 8.89(-0.34%) | 0 | 8.49 | 4.71% | 9.63 | -7.68% | 2.66% | -10.2% | -4.43% | -4.76 | -1.45 | 3.98% | -11.37% | HL K1 K2 | 公告 | |
| 南都电源 | 14.94(-2.86%) | 15.15(1.41%) | 15.37(1.45%) | 15.28(-0.59%) | 15.31(0.2%) | 0 | 15.18 | 0.85% | 17.62 | -13.12% | 4.65% | -10.47% | -3.8% | -5.96 | -3.17 | 5.59% | -11.96% | HL K1 K2 | 公告 | |
| 天海防务 | 8.89(-1.11%) | 8.63(-2.92%) | 8.73(1.16%) | 8.95(2.52%) | 8.84(-1.23%) | 0 | 6.7 | 31.89% | 7.76 | 13.96% | 12.04% | -4.23% | 2.82% | -1.72 | -0.33 | 13.48% | -6.06% | HL K1 K2 | 公告 | |
| 显盈科技 | 34.48(0.79%) | 34.23(-0.73%) | 35.1(2.54%) | 35.52(1.2%) | 34.85(-1.89%) | 0 | 30.95 | 12.6% | 36.08 | -3.4% | 6.38% | -6.69% | -0.2% | -10.31 | -4.03 | 7.53% | -8.24% | HL K1 K2 | 公告 | |
| 华友钴业 | 70.9(-2.5%) | 70.45(-0.63%) | 70.93(0.68%) | 69.56(-1.93%) | 73.35(5.45%) | 0 | 49.02 | 49.64% | 57.04 | 28.59% | 12.64% | -9.18% | -0.69% | -43.49 | -12.17 | 14.86% | -10.73% | HL K1 K2 | 公告 | |
| 北京人力 | 18.41(0.66%) | 18.42(0.05%) | 18.49(0.38%) | 18.69(1.08%) | 18.57(-0.64%) | 0 | 18.77 | -1.07% | 20.05 | -7.39% | 4.92% | -4.62% | 0.3% | -1.93 | -0.97 | 5.39% | -7.84% | HL K1 K2 | 公告 | |
| 新宏泰 | 33.27(6.19%) | 35.5(6.7%) | 35.42(-0.23%) | 34.7(-2.03%) | 33.76(-2.71%) | 0 | 26.97 | 25.17% | 30.41 | 11.01% | 15.54% | -4.9% | 6.88% | 0 | 0 | 17.96% | -6.22% | HL K1 K2 | 公告 | |
| 兆日科技 | 10.72(-0.28%) | 10.71(-0.09%) | 10.97(2.43%) | 10.95(-0.18%) | 10.89(-0.55%) | 0 | 11.76 | -7.43% | 13.38 | -18.63% | 3.22% | -11.32% | -3.62% | -3.12 | -2.16 | 3.22% | -13.91% | HL K1 K2 | 公告 | |
| 华灿光电 | 8.65(-1.7%) | 8.5(-1.73%) | 8.64(1.65%) | 8.64(0%) | 8.27(-4.28%) | 0 | 7.41 | 11.62% | 8.29 | -0.19% | 8.67% | -7.39% | -2.31% | -0.77 | -0.28 | 9.25% | -10.59% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 9.88(0.82%) | 9.63(-2.53%) | 9.77(1.45%) | 9.74(-0.31%) | 9.61(-1.33%) | 0 | 8.67 | 10.82% | 10.35 | -7.13% | 0.84% | -9.17% | -3.62% | -2.57 | -0.92 | 1.16% | -11.35% | HL K1 K2 | 公告 | |
| 中石科技 | 52.01(-5.86%) | 52.29(0.54%) | 54.93(5.05%) | 54.77(-0.29%) | 54.86(0.16%) | 0 | 33.76 | 62.52% | 40.9 | 34.14% | 14.91% | -7.94% | 3.91% | -24.59 | 0 | 17.47% | -8.57% | HL K1 K2 | 公告 | |
| 今天国际 | 12.05(-1.23%) | 12.06(0.08%) | 12.34(2.32%) | 12.4(0.49%) | 12.44(0.32%) | 0 | 11.66 | 6.68% | 12.64 | -1.58% | 6.23% | -2.89% | 1.03% | -2.72 | -0.44 | 6.78% | -3.72% | HL K1 K2 | 公告 | |
| 锴威特 | 39.68(-0.18%) | 39.51(-0.43%) | 40.57(2.68%) | 39.96(-1.5%) | 40.06(0.25%) | 0 | 34.74 | 15.31% | 38.59 | 3.81% | 9.93% | -5.25% | -0.01% | -12.34 | -2.72 | 11.59% | -7.05% | HL K1 K2 | 公告 | |
| 久量股份 | 31.61(0.19%) | 30.98(-1.99%) | 32.88(6.13%) | 33.66(2.37%) | 33.48(-0.53%) | 0 | 27.57 | 21.43% | 31.67 | 5.72% | 20.43% | -0.53% | 9.88% | -3.03 | 0 | 22.15% | -5.53% | HL K1 K2 | 公告 | |
| 南京聚隆 | 33.22(-1.66%) | 33.54(0.96%) | 33.72(0.54%) | 33.75(0.09%) | 34.86(3.29%) | 0 | 29.58 | 17.85% | 34.55 | 0.89% | 4.94% | -9.34% | -3.42% | -23.36 | -8.02 | 6.02% | -11.7% | HL K1 K2 | 公告 | |
| 慧博云通 | 42.96(-1.01%) | 42.74(-0.51%) | 43.87(2.64%) | 44.3(0.98%) | 43.73(-1.29%) | 0 | 41.51 | 5.36% | 50.72 | -13.79% | 2.32% | -19.02% | -6.76% | -27.56 | -14.53 | 3.38% | -20.05% | HL K1 K2 | 公告 | |
| 元琛科技 | 10.61(0%) | 10.72(1.04%) | 10.82(0.93%) | 10.9(0.74%) | 11.03(1.19%) | 0 | 9.02 | 22.31% | 10.12 | 8.96% | 16.72% | 0% | 7.66% | 0 | 0 | 18.47% | -0.18% | HL K1 K2 | 公告 | |
| 通威股份 | 18.37(-6.08%) | 18.57(1.09%) | 19.08(2.75%) | 18.85(-1.21%) | 18.67(-0.95%) | 0 | 18.65 | 0.1% | 21.54 | -13.34% | 4.65% | -13.8% | -5.53% | -2.7 | -6.84 | 4.95% | -15.14% | HL K1 K2 | 公告 | |
| 中航高科 | 25.81(0.66%) | 25.29(-2.01%) | 26(2.81%) | 26.18(0.69%) | 25.99(-0.73%) | 0 | 22.99 | 13.03% | 25.24 | 2.96% | 10.5% | -6.78% | 2.46% | -1.1 | -1.22 | 11.88% | -8.81% | HL K1 K2 | 公告 | |
| 苏试试验 | 18.5(-1.39%) | 17.99(-2.76%) | 18.48(2.72%) | 18.12(-1.95%) | 18(-0.66%) | 0 | 15.57 | 15.59% | 17.71 | 1.61% | 0.9% | -16.4% | -6.01% | -11.36 | -4.11 | 3.03% | -18.11% | HL K1 K2 | 公告 | |
| 光库科技 | 160.69(-9.46%) | 156.9(-2.36%) | 184.7(17.72%) | 180.95(-2.03%) | 176.88(-2.25%) | 0 | 83.81 | 111.06% | 110.26 | 60.42% | 24.89% | -4.23% | 12.77% | -6.84 | 0 | 25.79% | -6.05% | HL K1 K2 | 公告 | |
| 晶晨股份 | 81.86(-0.92%) | 81.06(-0.98%) | 81.73(0.83%) | 81.5(-0.28%) | 80.82(-0.83%) | 0 | 76.89 | 5.11% | 89.82 | -10.02% | 0% | -14.9% | -8.92% | -38.69 | -28.64 | 1.15% | -17.06% | HL K1 K2 | 公告 | |
| 裕太微 | 112.85(0.4%) | 116.8(3.5%) | 117(0.17%) | 118.21(1.03%) | 118.93(0.61%) | 0 | 98.16 | 21.16% | 110.86 | 7.28% | 15.97% | -7.71% | 2.71% | -48.52 | 0 | 17.17% | -8.96% | HL K1 K2 | 公告 | |
| 电子城 | 5.31(-0.56%) | 5.31(0%) | 5.43(2.26%) | 5.38(-0.92%) | 5.36(-0.37%) | 0 | 4.89 | 9.67% | 5.86 | -8.53% | 5.1% | -13.55% | -3.81% | -1.47 | -1.23 | 5.3% | -14.24% | HL K1 K2 | 公告 | |
| 东威科技 | 39.32(-5.87%) | 39.45(0.33%) | 40.1(1.65%) | 41.05(2.37%) | 41.14(0.22%) | 0 | 35.64 | 15.42% | 40.79 | 0.87% | 16.61% | -4.35% | 4.76% | -12.77 | 0 | 17.31% | -7.55% | HL K1 K2 | 公告 | |
| 南威软件 | 11.28(0.36%) | 11.18(-0.89%) | 11.4(1.97%) | 11.53(1.14%) | 11.57(0.35%) | 0 | 11.69 | -1.01% | 13.19 | -12.26% | 3.95% | -13.59% | -3.29% | -3.98 | -2.33 | 4.42% | -16.28% | HL K1 K2 | 公告 | |
| 嘉益股份 | 51.85(4.1%) | 56.27(8.52%) | 56.54(0.48%) | 60.47(6.95%) | 61.83(2.25%) | 0 | 60.84 | 1.63% | 70.67 | -12.51% | 28.95% | 0% | 18.57% | 0 | 0 | 29.16% | -3.04% | HL K1 K2 | 公告 | |
| 涪陵电力 | 11.53(-3.6%) | 11.54(0.09%) | 11.55(0.09%) | 12.15(5.19%) | 12.09(-0.49%) | 0 | 9.47 | 27.7% | 10.58 | 14.27% | 29.03% | -2.66% | 11.48% | -3.74 | 0 | 29.86% | -5.99% | HL K1 K2 | 公告 | |
| 小商品城 | 15.44(0.52%) | 15.28(-1.04%) | 15.28(0%) | 15.26(-0.13%) | 15.19(-0.46%) | 0 | 16.73 | -9.18% | 19.17 | -20.76% | 0% | -15.52% | -7.32% | -8.65 | -3.61 | 1.61% | -20.09% | HL K1 K2 | 公告 | |
| 南风股份 | 14.03(-4.1%) | 13.92(-0.78%) | 14.28(2.59%) | 14.02(-1.82%) | 13.72(-2.14%) | 0 | 9.63 | 42.44% | 12.1 | 13.42% | 17.26% | -17.1% | -1.72% | -10.8 | 0 | 19.62% | -23.27% | HL K1 K2 | 公告 | |
| 孩子王 | 11.14(1.64%) | 10.75(-3.5%) | 10.94(1.77%) | 10.86(-0.73%) | 10.8(-0.55%) | 0 | 11.31 | -4.47% | 12.76 | -15.37% | 4.96% | -8.01% | -1.22% | -0.55 | -1.69 | 6.3% | -10.15% | HL K1 K2 | 公告 | |
| 华资实业 | 12.18(-9.17%) | 12.5(2.63%) | 12.45(-0.4%) | 12.22(-1.85%) | 12.27(0.41%) | 0 | 8.81 | 39.24% | 10.07 | 21.87% | 1.74% | -11.47% | -4.51% | -12.11 | -1.12 | 8.3% | -13.83% | HL K1 K2 | 公告 | |
| 吉比特 | 432.8(-0.54%) | 435.34(0.59%) | 436.22(0.2%) | 444.66(1.93%) | 446.21(0.35%) | 0 | 357.74 | 24.73% | 422.84 | 5.53% | 5.36% | -7.04% | -1.11% | -62.65 | -47.78 | 5.79% | -9.67% | HL K1 K2 | 公告 | |
| 国芯科技 | 40.1(11.3%) | 39.21(-2.22%) | 44.25(12.85%) | 41.98(-5.13%) | 42.98(2.38%) | 0 | 27.56 | 55.95% | 31.92 | 34.66% | 44.81% | -2.87% | 22.93% | 0 | 0 | 45.1% | -5.56% | HL K1 K2 | 公告 | |
| 仕净科技 | 14.03(5.17%) | 14.36(2.35%) | 15.65(8.98%) | 15.8(0.96%) | 14.98(-5.19%) | 0 | 14.83 | 0.98% | 16.85 | -11.09% | 26.63% | -5.19% | 12.5% | 0 | 0 | 29.25% | -10.83% | HL K1 K2 | 公告 | |
| 艾比森 | 17.93(-1.54%) | 18.05(0.67%) | 18.05(0%) | 18.04(-0.06%) | 17.99(-0.28%) | 0 | 13.61 | 32.19% | 15.32 | 17.39% | 12.3% | -8.45% | 0.78% | -5.67 | 0 | 12.79% | -9.64% | HL K1 K2 | 公告 | |
| 锦江酒店 | 28.44(5.14%) | 27.81(-2.22%) | 27.87(0.22%) | 28.17(1.08%) | 27.51(-2.34%) | 0 | 23.03 | 19.47% | 24.95 | 10.24% | 12.98% | -3.27% | 3.62% | 0 | 0 | 14.34% | -4.48% | HL K1 K2 | 公告 | |
| 炬芯科技 | 51.2(-1.14%) | 51.48(0.55%) | 52.78(2.53%) | 53.46(1.29%) | 52.94(-0.97%) | 0 | 50.8 | 4.21% | 58.77 | -9.92% | 3.4% | -11.14% | -4.53% | -34.82 | -10.22 | 4.85% | -11.93% | HL K1 K2 | 公告 | |
| 蜂助手 | 37.25(-2.69%) | 37.4(0.4%) | 38.47(2.86%) | 38.63(0.42%) | 37.86(-1.99%) | 0 | 31.74 | 19.28% | 36.58 | 3.49% | 9.04% | -11.4% | -2.53% | -29.33 | -8.4 | 10.35% | -16.42% | HL K1 K2 | 公告 | |
| 恒信东方 | 5.3(-0.93%) | 5.31(0.19%) | 5.69(7.16%) | 5.81(2.11%) | 5.74(-1.2%) | 0 | 5.56 | 3.24% | 6.38 | -10.01% | 11.67% | -8.74% | 3.12% | -1.14 | -0.66 | 12.55% | -8.74% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 25.42(0.67%) | 25.24(-0.71%) | 26.3(4.2%) | 26.36(0.23%) | 26.01(-1.33%) | 0 | 27.17 | -4.27% | 30.61 | -15.04% | 5.52% | -6.74% | -0.68% | -9.59 | -2.92 | 6.51% | -7.11% | HL K1 K2 | 公告 | |
| 生益电子 | 82.63(-2.73%) | 85.21(3.12%) | 86.17(1.13%) | 85.7(-0.55%) | 84.16(-1.8%) | 0 | 60.2 | 39.8% | 77.6 | 8.45% | 1.85% | -16.38% | -9.02% | -38.86 | -27.17 | 4.55% | -18.2% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 41.4(-0.91%) | 40.86(-1.3%) | 41.92(2.59%) | 40.92(-2.39%) | 40.59(-0.81%) | 0 | 26.16 | 55.18% | 30.86 | 31.53% | 4.75% | -27.17% | -9.02% | -22.97 | -16.92 | 6.17% | -33.21% | HL K1 K2 | 公告 | |
| 芯导科技 | 72.72(-0.97%) | 71.29(-1.97%) | 72.12(1.16%) | 71.51(-0.85%) | 71.5(-0.01%) | 0 | 59.25 | 20.68% | 69.44 | 2.97% | 0.29% | -12.84% | -6.74% | -41.28 | -15.13 | 1.42% | -13.65% | HL K1 K2 | 公告 | |
| 聚辰股份 | 152.3(0.87%) | 148.5(-2.5%) | 152.25(2.53%) | 149.01(-2.13%) | 148.15(-0.58%) | 0 | 99.28 | 49.22% | 126.61 | 17.02% | 17.97% | -20.45% | -3.61% | -75.66 | 0 | 19.18% | -22.71% | HL K1 K2 | 公告 | |
| 英集芯 | 24.05(-0.37%) | 24.98(3.87%) | 24.71(-1.08%) | 24.3(-1.66%) | 24.54(0.99%) | 0 | 19.33 | 26.94% | 22.17 | 10.71% | 23.07% | -6.87% | 4.44% | -5.4 | 0 | 23.32% | -13.8% | HL K1 K2 | 公告 | |
| 中科通达 | 21.95(3.59%) | 22.55(2.73%) | 22.76(0.93%) | 22.38(-1.67%) | 22.45(0.31%) | 0 | 16.35 | 37.33% | 18.89 | 18.86% | 36.47% | -1.49% | 9.4% | 0 | 0 | 37.14% | -5.59% | HL K1 K2 | 公告 | |
| 龙软科技 | 28.73(0.24%) | 28.7(-0.1%) | 29.8(3.83%) | 29.9(0.34%) | 29.89(-0.03%) | 0 | 29.3 | 2.02% | 31.99 | -6.57% | 10.09% | -2.48% | 2.71% | -2.95 | -1.34 | 11.12% | -5.08% | HL K1 K2 | 公告 | |
| 龙磁科技 | 76.77(0.63%) | 73.9(-3.74%) | 76.23(3.15%) | 77.14(1.19%) | 78.51(1.78%) | 0 | 50.88 | 54.31% | 61.43 | 27.8% | 20.62% | -2.36% | 9.61% | -19.14 | 0 | 24.24% | -4.71% | HL K1 K2 | 公告 | |
| 南宁百货 | 6.64(0.91%) | 6.52(-1.81%) | 6.57(0.77%) | 6.51(-0.91%) | 6.48(-0.46%) | 0 | 6.22 | 4.24% | 7.05 | -8.13% | 0% | -8.09% | -3.71% | -0.97 | -1.08 | 0.62% | -8.47% | HL K1 K2 | 公告 | |
| 长芯博创 | 159.36(0.81%) | 153.71(-3.55%) | 170.2(10.73%) | 165.08(-3.01%) | 158.18(-4.18%) | 0 | 87.18 | 81.43% | 117.51 | 34.61% | 29.44% | -7.06% | 9.83% | 0 | 0 | 29.74% | -9.55% | HL K1 K2 | 公告 | |
| 旗天科技 | 10.83(-0.73%) | 10.71(-1.11%) | 11.06(3.27%) | 11.27(1.9%) | 11(-2.4%) | 0 | 11.32 | -2.8% | 12.6 | -12.67% | 6.18% | -6.3% | 0.06% | -3.63 | -1.11 | 6.59% | -7.87% | HL K1 K2 | 公告 | |
| 源杰科技 | 748.49(-6.83%) | 719(-3.94%) | 756.93(5.28%) | 769.99(1.73%) | 737.6(-4.21%) | 0 | 348.72 | 111.51% | 445.55 | 65.55% | 14.89% | -11.19% | -0.07% | -84.8 | 0 | 18.97% | -15.65% | HL K1 K2 | 公告 | |
| 海创药业 | 46.01(0.28%) | 45.83(-0.39%) | 46.32(1.07%) | 46.1(-0.47%) | 45.45(-1.41%) | 0 | 46.22 | -1.66% | 55.03 | -17.41% | 1.22% | -16.13% | -7.06% | -16.07 | -14.23 | 1.45% | -16.86% | HL K1 K2 | 公告 | |
| 科大智能 | 11.53(-3.51%) | 11.62(0.78%) | 11.84(1.89%) | 11.96(1.01%) | 11.95(-0.08%) | 0 | 10.72 | 11.5% | 12.04 | -0.78% | 9.94% | -4.78% | 1.07% | -2.42 | -0.58 | 11.06% | -6.49% | HL K1 K2 | 公告 | |
| 全信股份 | 21.58(0.19%) | 20.95(-2.92%) | 21.48(2.53%) | 20.82(-3.07%) | 20.39(-2.07%) | 0 | 15.1 | 35% | 17 | 19.91% | 15.52% | -12.26% | 2.11% | -12.95 | -4.88 | 17.39% | -16.19% | HL K1 K2 | 公告 | |
| 中富通 | 16.46(2.24%) | 16.19(-1.64%) | 16.58(2.41%) | 16.59(0.06%) | 16.48(-0.66%) | 0 | 13.59 | 21.27% | 15.85 | 3.95% | 8.49% | -13.13% | -1.46% | -3.36 | -2.27 | 12.19% | -13.81% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.89(0.44%) | 6.87(-0.29%) | 7(1.89%) | 6.99(-0.14%) | 6.96(-0.43%) | 0 | 6.89 | 1% | 7.37 | -5.56% | 9.09% | -1.56% | 3.85% | 0 | 0 | 9.95% | -4.13% | HL K1 K2 | 公告 | |
| 山石网科 | 17.58(-1.35%) | 17.4(-1.02%) | 17.92(2.99%) | 17.85(-0.39%) | 17.93(0.45%) | 0 | 17.09 | 4.89% | 19.02 | -5.74% | 3.05% | -12.28% | -3.9% | -9.6 | -2.99 | 3.88% | -17.22% | HL K1 K2 | 公告 | |
| 富吉瑞 | 30.44(-0.2%) | 30.27(-0.56%) | 32.26(6.57%) | 32.02(-0.74%) | 31.92(-0.31%) | 0 | 24.53 | 30.15% | 28.43 | 12.27% | 11.8% | -4% | 4.17% | 0 | -2.31 | 16.41% | -6.12% | HL K1 K2 | 公告 | |
| 英力股份 | 17.43(-2.3%) | 17.68(1.43%) | 18.15(2.66%) | 18.03(-0.66%) | 18.04(0.06%) | 0 | 16.26 | 10.97% | 18.33 | -1.57% | 8.41% | -3.01% | 2.84% | -1.37 | 0 | 9.4% | -4.35% | HL K1 K2 | 公告 | |
| 茶花股份 | 23.2(-2.56%) | 23.05(-0.65%) | 23.72(2.91%) | 23.66(-0.25%) | 23.65(-0.04%) | 0 | 22.48 | 5.21% | 25.11 | -5.81% | 3.28% | -12.24% | -4.03% | -14.04 | -2.68 | 3.46% | -13.84% | HL K1 K2 | 公告 | |
| 安乃达 | 37.55(-0.98%) | 37.85(0.8%) | 38.26(1.08%) | 38.36(0.26%) | 38.39(0.08%) | 0 | 35.79 | 7.28% | 40.04 | -4.13% | 2.24% | -4.74% | -0.57% | -9.96 | -1.32 | 3.59% | -5.61% | HL K1 K2 | 公告 | |
| 星源卓镁 | 60.37(-2.35%) | 58.81(-2.58%) | 58.69(-0.2%) | 57.26(-2.44%) | 57.38(0.21%) | 0 | 42.95 | 33.6% | 51.29 | 11.86% | 8.31% | -13.73% | -4.56% | -26.63 | -8.3 | 10.3% | -15.31% | HL K1 K2 | 公告 | |
| 国睿科技 | 29.31(0.62%) | 28.71(-2.05%) | 29.08(1.29%) | 29.05(-0.1%) | 28.58(-1.62%) | 0 | 26.13 | 9.38% | 30.17 | -5.26% | 3.7% | -16.94% | -5.62% | -16.09 | -6.35 | 4.31% | -18.27% | HL K1 K2 | 公告 | |
| 景嘉微 | 70.91(-1.47%) | 70.31(-0.85%) | 71.84(2.18%) | 71.52(-0.45%) | 71.59(0.1%) | 0 | 70.89 | 0.98% | 78.51 | -8.82% | 1.82% | -9.77% | -4.02% | -36.85 | -12.01 | 2.89% | -13.21% | HL K1 K2 | 公告 | |
| 希荻微 | 15.51(-1.34%) | 15.48(-0.19%) | 16.11(4.07%) | 15.87(-1.49%) | 15.8(-0.44%) | 0 | 13.82 | 14.29% | 15.99 | -1.17% | 7.48% | -10.38% | -2.35% | -10.34 | -1.52 | 8.82% | -11.98% | HL K1 K2 | 公告 | |
| 通灵股份 | 44.37(-4.46%) | 43.99(-0.86%) | 44.33(0.77%) | 43.68(-1.47%) | 43.26(-0.96%) | 0 | 37.24 | 16.17% | 42.61 | 1.53% | 1.67% | -11.15% | -4.45% | -6.27 | -4.21 | 3.3% | -11.71% | HL K1 K2 | 公告 | |
| 富春股份 | 7.11(0.14%) | 7.12(0.14%) | 7.45(4.63%) | 7.78(4.43%) | 7.8(0.26%) | 0 | 6.52 | 19.6% | 7.64 | 2.14% | 13.21% | -8.02% | 4.55% | -1.01 | -1.45 | 13.54% | -12.95% | HL K1 K2 | 公告 | |
| 闻泰科技 | 33.29(-2.75%) | 33.95(1.98%) | 35.18(3.62%) | 35.54(1.02%) | 35.23(-0.87%) | 0 | 35.39 | -0.44% | 40.36 | -12.7% | 5.83% | -13.29% | -7.12% | -36.16 | -12.38 | 9.14% | -16.91% | HL K1 K2 | 公告 | |
| 思泉新材 | 152.29(-1.75%) | 152.83(0.35%) | 162.12(6.08%) | 160.32(-1.11%) | 168.86(5.33%) | 0 | 118.85 | 42.08% | 162.66 | 3.81% | 10.88% | -19.21% | -3.26% | -55.55 | -61.75 | 12.33% | -22.54% | HL K1 K2 | 公告 | |
| 中国海防 | 27.87(-0.25%) | 27.36(-1.83%) | 27.75(1.43%) | 28.32(2.05%) | 28.48(0.56%) | 0 | 28.99 | -1.75% | 32.28 | -11.77% | 8.62% | -7.05% | 0.77% | -5.7 | -3.91 | 8.74% | -7.23% | HL K1 K2 | 公告 | |
| 聚灿光电 | 10.16(-0.88%) | 9.81(-3.44%) | 10.01(2.04%) | 9.78(-2.3%) | 9.77(-0.1%) | 0 | 8.44 | 15.72% | 9.21 | 6.1% | 10.77% | -7.04% | 0.14% | -2.07 | 0 | 12.17% | -9.45% | HL K1 K2 | 公告 | |
| 晶品特装 | 82.59(-2.11%) | 83.06(0.57%) | 82.23(-1%) | 80.49(-2.12%) | 81.18(0.86%) | 0 | 74.94 | 8.33% | 90.89 | -10.69% | 1.84% | -22.19% | -9.19% | -53.55 | -23.26 | 2.73% | -23.4% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 9.22(-1.28%) | 9.13(-0.98%) | 9.39(2.85%) | 9.48(0.96%) | 9.33(-1.58%) | 0 | 8.58 | 8.79% | 9.68 | -3.64% | 2.19% | -12.06% | -3.34% | -2.73 | -1.85 | 4.36% | -13.53% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.03(0.25%) | 4.06(0.74%) | 4.09(0.74%) | 4.06(-0.73%) | 4.06(0%) | 0 | 3.93 | 3.24% | 4.34 | -6.51% | 3.05% | -4.02% | -0.25% | -0.75 | -0.2 | 4.1% | -9.58% | HL K1 K2 | 公告 | |
| 梅安森 | 12.49(-1.19%) | 12.55(0.48%) | 12.93(3.03%) | 12.8(-1.01%) | 12.75(-0.39%) | 0 | 12.54 | 1.64% | 13.71 | -7.03% | 2.82% | -12.19% | -4.69% | -5.05 | -3.55 | 2.91% | -14.54% | HL K1 K2 | 公告 | |