09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
神州泰岳 | 14.37(4.06%) | 14.34(-0.21%) | 14.94(4.18%) | 14.2(-4.95%) | 14.4(1.41%) | 0 | 11.68 | 23.34% | 13.32 | 8.07% | 11.2% | -3.61% | 2.95% | 0 | -0.34 | 12.94% | -5.76% | HL K1 K2 | 公告 | |
优博讯 | 19.05(-0.42%) | 19.28(1.21%) | 19.24(-0.21%) | 18.88(-1.87%) | 18.51(-1.96%) | 0 | 15.28 | 21.14% | 18.3 | 1.15% | 0.49% | -18.17% | -7.1% | -11.1 | -2.72 | 1.98% | -21.8% | HL K1 K2 | 公告 | |
创世纪 | 10.32(-0.96%) | 10.82(4.84%) | 11.18(3.33%) | 10.79(-3.49%) | 10.44(-3.24%) | 0 | 7.6 | 37.42% | 9.06 | 15.28% | 19.04% | -6.62% | 5.01% | 0 | 0 | 20.28% | -7.45% | HL K1 K2 | 公告 | |
南都电源 | 19.44(-2.46%) | 19.67(1.18%) | 19.9(1.17%) | 19.12(-3.92%) | 18.82(-1.57%) | 0 | 15.29 | 23.07% | 18.23 | 3.21% | 20.8% | -10.47% | 5.18% | -12 | 0 | 20.64% | -15.98% | HL K1 K2 | 公告 | |
天海防务 | 6.49(-0.15%) | 6.53(0.62%) | 6.46(-1.07%) | 6.36(-1.55%) | 6.3(-0.94%) | 0 | 5.45 | 15.63% | 6.4 | -1.56% | 0% | -19.23% | -9.85% | -3.88 | -2.45 | 0.32% | -20.55% | HL K1 K2 | 公告 | |
凯淳股份 | 30.31(1.81%) | 31.6(4.26%) | 31.9(0.95%) | 30.55(-4.23%) | 30.65(0.33%) | 0 | 28.84 | 6.28% | 34.46 | -11.06% | 4.32% | -7.46% | -2.62% | -2.7 | -5.97 | 4.97% | -9.56% | HL K1 K2 | 公告 | |
显盈科技 | 32.4(-1.1%) | 32.8(1.23%) | 33.02(0.67%) | 32.3(-2.18%) | 32.02(-0.87%) | 0 | 28.61 | 11.94% | 34.17 | -6.3% | 1.43% | -18.67% | -8.66% | -11.21 | -14.96 | 2.83% | -22.84% | HL K1 K2 | 公告 | |
华友钴业 | 52.25(-0.1%) | 51.89(-0.69%) | 51.7(-0.37%) | 50.57(-2.19%) | 51.56(1.96%) | 0 | 33.73 | 52.85% | 38.09 | 35.36% | 18.37% | -3.08% | 7.23% | -10.31 | 0 | 19.3% | -5.83% | HL K1 K2 | 公告 | |
北京人力 | 19.99(0.55%) | 19.8(-0.95%) | 19.99(0.96%) | 19.28(-3.55%) | 19.28(0%) | 0 | 18.64 | 3.43% | 20.45 | -5.72% | 0% | -10.95% | -5.74% | -3.11 | -2.81 | 1.21% | -12.2% | HL K1 K2 | 公告 | |
金卡智能 | 12.43(-0.4%) | 12.71(2.25%) | 12.87(1.26%) | 12.66(-1.63%) | 12.62(-0.32%) | 0 | 11.98 | 5.37% | 12.96 | -2.62% | 3.7% | -3.07% | -0.17% | -0.45 | -0.58 | 4.82% | -5.04% | HL K1 K2 | 公告 | |
兆日科技 | 13.52(-1.17%) | 13.88(2.66%) | 14.03(1.08%) | 13.59(-3.14%) | 13.38(-1.55%) | 0 | 12.72 | 5.22% | 15.49 | -13.61% | 0.07% | -13.29% | -7.22% | -5.28 | -3.55 | 2.06% | -16.79% | HL K1 K2 | 公告 | |
华灿光电 | 8.82(-0.68%) | 9.03(2.38%) | 9.08(0.55%) | 8.75(-3.63%) | 8.69(-0.69%) | 0 | 6.85 | 26.84% | 8.22 | 5.76% | 15.71% | -11.33% | -0.54% | -0.62 | -2.78 | 16.18% | -19.16% | HL K1 K2 | 公告 | |
中石科技 | 35.1(-1.79%) | 39.1(11.4%) | 44.61(14.09%) | 45(0.87%) | 43.45(-3.44%) | 0 | 23.4 | 85.71% | 28.68 | 51.48% | 36.34% | -3.44% | 20.66% | 0 | 0 | 38.16% | -10.38% | HL K1 K2 | 公告 | |
今天国际 | 13.5(-1.46%) | 14.12(4.59%) | 14.05(-0.5%) | 13.69(-2.56%) | 14.08(2.85%) | 0 | 11.54 | 22.03% | 12.96 | 8.66% | 13.46% | -0.28% | 6.03% | 0 | 0 | 14.01% | -2.76% | HL K1 K2 | 公告 | |
锴威特 | 36.69(1.1%) | 37.39(1.91%) | 37.52(0.35%) | 36.57(-2.53%) | 36.39(-0.49%) | 0 | 32.3 | 12.66% | 36.76 | -0.99% | 4.87% | -9.77% | -3.2% | -5.56 | -7.3 | 6.06% | -13.07% | HL K1 K2 | 公告 | |
佳云科技 | 4.41(0.68%) | 4.55(3.17%) | 4.49(-1.32%) | 4.36(-2.9%) | 4.3(-1.38%) | 0 | 4.3 | 0.04% | 5.09 | -15.57% | 1.18% | -10.97% | -5.08% | -0.44 | -0.73 | 2.63% | -12.24% | HL K1 K2 | 公告 | |
久量股份 | 31.59(10.22%) | 30.26(-4.21%) | 31.88(5.35%) | 30.33(-4.86%) | 29.06(-4.19%) | 0 | 25.76 | 12.83% | 30.13 | -3.55% | 1.54% | -19.17% | -6.5% | 0 | -12.86 | 9% | -19.68% | HL K1 K2 | 公告 | |
东微半导 | 85.2(3.4%) | 83.25(-2.29%) | 82.08(-1.41%) | 83.59(1.84%) | 79.44(-4.96%) | 0 | 44.28 | 79.41% | 52.63 | 50.94% | 34.64% | -13.82% | 5.78% | -19.56 | 0 | 36.89% | -16.46% | HL K1 K2 | 公告 | |
云赛智联 | 21.1(-0.47%) | 20.96(-0.66%) | 20.98(0.1%) | 20.98(0%) | 20.58(-1.91%) | 0 | 17.88 | 15.1% | 22.17 | -7.17% | 2.64% | -14.32% | -6.35% | -9.08 | -4.94 | 4.04% | -16.61% | HL K1 K2 | 公告 | |
南京聚隆 | 35.8(0%) | 37.24(4.02%) | 38.21(2.6%) | 37.27(-2.46%) | 35.92(-3.62%) | 0 | 24.49 | 46.64% | 29.28 | 22.7% | 6.59% | -12.86% | -3.31% | 0 | -8.13 | 8.95% | -13.24% | HL K1 K2 | 公告 | |
元琛科技 | 10.66(-1.57%) | 10.78(1.13%) | 10.79(0.09%) | 10.66(-1.2%) | 10.55(-1.03%) | 0 | 7.68 | 37.34% | 8.66 | 21.77% | 2.13% | -6.14% | -2.29% | -3.1 | -0.58 | 5.71% | -8.97% | HL K1 K2 | 公告 | |
金徽酒 | 21.86(-1.4%) | 21.98(0.55%) | 21.27(-3.23%) | 20.67(-2.82%) | 20.85(0.87%) | 0 | 18.42 | 13.16% | 20.04 | 4.05% | 12.34% | -8.95% | -0.21% | -15.01 | 0 | 12.34% | -11.39% | HL K1 K2 | 公告 | |
三祥新材 | 29.03(-1.99%) | 28.95(-0.28%) | 29.04(0.31%) | 28.35(-2.38%) | 28.42(0.25%) | 0 | 21.11 | 34.63% | 24.83 | 14.45% | 8.6% | -8.85% | 1.72% | -11.48 | 0 | 10.37% | -10.91% | HL K1 K2 | 公告 | |
通威股份 | 22.16(-0.31%) | 22.39(1.04%) | 22.99(2.68%) | 22.1(-3.87%) | 21.83(-1.22%) | 0 | 19.42 | 12.4% | 22.27 | -1.96% | 11.61% | -10.5% | 0.5% | -10.12 | 0 | 12.41% | -10.9% | HL K1 K2 | 公告 | |
奥特维 | 45.82(0.5%) | 45.24(-1.27%) | 50.33(11.25%) | 50(-0.66%) | 49.1(-1.8%) | 0 | 36.5 | 34.5% | 41.14 | 19.36% | 39.93% | -2.44% | 17.52% | 0 | 0 | 40.29% | -6.08% | HL K1 K2 | 公告 | |
中航高科 | 23.48(-1.1%) | 23.26(-0.94%) | 23.34(0.34%) | 22.92(-1.8%) | 23.17(1.09%) | 0 | 23.39 | -0.94% | 25.52 | -9.21% | 1.09% | -11.97% | -6.43% | -8.65 | -6.29 | 1.94% | -13.09% | HL K1 K2 | 公告 | |
苏试试验 | 16.96(-1.51%) | 17.13(1%) | 17.62(2.86%) | 17.93(1.76%) | 17.46(-2.62%) | 0 | 13.42 | 30.15% | 15.5 | 12.63% | 7.05% | -8.78% | 0.35% | -5.06 | 0 | 7.64% | -13.18% | HL K1 K2 | 公告 | |
晶晨股份 | 95.13(0.89%) | 96.04(0.96%) | 95.39(-0.68%) | 93.1(-2.4%) | 91(-2.26%) | 0 | 70.96 | 28.24% | 82.98 | 9.67% | 28.75% | -9.03% | 2.98% | -5.42 | 0 | 28.8% | -12.79% | HL K1 K2 | 公告 | |
裕太微 | 116.01(-0.74%) | 115.35(-0.57%) | 115.46(0.1%) | 115.77(0.27%) | 113.87(-1.64%) | 0 | 90.78 | 25.43% | 105.39 | 8.05% | 22.64% | -3.49% | 6.91% | -30.96 | 0 | 23.77% | -8.81% | HL K1 K2 | 公告 | |
东威科技 | 41.09(-4.44%) | 40.69(-0.97%) | 40.62(-0.17%) | 40.8(0.44%) | 40.41(-0.96%) | 0 | 31.92 | 26.58% | 38.48 | 5.02% | 5.62% | -16.78% | -7.37% | -9.87 | -16.35 | 8.05% | -19.12% | HL K1 K2 | 公告 | |
南威软件 | 12.09(-1.23%) | 12.28(1.57%) | 12.21(-0.57%) | 12.05(-1.31%) | 11.79(-2.16%) | 0 | 11.84 | -0.4% | 13.69 | -13.86% | 0% | -17.55% | -9.46% | -6.56 | -3.53 | 0.26% | -19.47% | HL K1 K2 | 公告 | |
嘉益股份 | 62.22(-2.93%) | 62.73(0.82%) | 63.26(0.84%) | 63.03(-0.36%) | 63.11(0.13%) | 0 | 66.42 | -4.99% | 75.96 | -16.92% | 1.43% | -12.47% | -4.61% | -6.23 | -18.11 | 2.79% | -14.6% | HL K1 K2 | 公告 | |
涪陵电力 | 10.05(-1.18%) | 9.8(-2.49%) | 9.77(-0.31%) | 9.53(-2.46%) | 9.51(-0.21%) | 0 | 9.43 | 0.89% | 10.3 | -7.71% | 0% | -23.06% | -12.54% | -2.12 | -4.67 | 0.53% | -24.82% | HL K1 K2 | 公告 | |
雪浪环境 | 5.24(-0.57%) | 5.31(1.34%) | 5.32(0.19%) | 5.16(-3.01%) | 5.1(-1.16%) | 0 | 4.81 | 6.01% | 5.33 | -4.28% | 0.59% | -12.52% | -6.19% | 0.14 | -1.32 | 1.8% | -13.12% | HL K1 K2 | 公告 | |
农发种业 | 6.64(0.3%) | 6.59(-0.75%) | 6.52(-1.06%) | 6.41(-1.69%) | 6.43(0.31%) | 0 | 6.35 | 1.19% | 6.88 | -6.53% | 1.74% | -3.16% | -0.49% | -1.89 | -0.21 | 2.39% | -4.03% | HL K1 K2 | 公告 | |
飞沃科技 | 40.48(1.61%) | 40.19(-0.72%) | 40(-0.47%) | 39.2(-2%) | 39.38(0.46%) | 0 | 27.38 | 43.81% | 31.5 | 25.01% | 5.15% | -8.4% | -0.14% | -8.25 | -0.14 | 9.3% | -10.82% | HL K1 K2 | 公告 | |
大唐电信 | 8.48(-0.59%) | 8.53(0.59%) | 8.48(-0.59%) | 8.4(-0.94%) | 8.34(-0.71%) | 0 | 8.32 | 0.24% | 9.57 | -12.85% | 0.72% | -12.39% | -5.82% | -3.34 | -1.49 | 1.58% | -14.55% | HL K1 K2 | 公告 | |
孩子王 | 11.48(-1.37%) | 11.72(2.09%) | 11.7(-0.17%) | 11.45(-2.14%) | 11.27(-1.57%) | 0 | 11.92 | -5.47% | 14.25 | -20.91% | 0% | -13.44% | -7.96% | -3.51 | -2.9 | 0.27% | -14.17% | HL K1 K2 | 公告 | |
华资实业 | 8.53(3.02%) | 8.66(1.52%) | 8.54(-1.39%) | 8.2(-3.98%) | 8.2(0%) | 0 | 7.04 | 16.55% | 7.99 | 2.58% | 7.47% | -8.28% | -0.84% | 0.7 | -0.45 | 9.04% | -10.48% | HL K1 K2 | 公告 | |
国芯科技 | 29.83(-0.73%) | 30.15(1.07%) | 31.59(4.78%) | 31(-1.87%) | 30.33(-2.16%) | 0 | 26.86 | 12.91% | 30.71 | -1.25% | 11.51% | -4.56% | 2.31% | -0.01 | -4.15 | 13.26% | -9.41% | HL K1 K2 | 公告 | |
仕净科技 | 15.79(-0.82%) | 15.85(0.38%) | 16.02(1.07%) | 15.65(-2.31%) | 15.5(-0.96%) | 0 | 19.26 | -19.52% | 22.52 | -31.16% | 0% | -21.88% | -11.98% | -6.85 | -8.54 | 1.11% | -22.77% | HL K1 K2 | 公告 | |
艾比森 | 16.37(-0.85%) | 16.36(-0.06%) | 16.47(0.67%) | 15.99(-2.91%) | 15.88(-0.69%) | 0 | 11.16 | 42.26% | 12.75 | 24.58% | 34.35% | -12.02% | 10.12% | -8.88 | 0 | 34.58% | -12.02% | HL K1 K2 | 公告 | |
锦江酒店 | 24.2(4.18%) | 24.18(-0.08%) | 24.26(0.33%) | 24.95(2.84%) | 24.93(-0.08%) | 0 | 23.6 | 5.64% | 25.33 | -1.6% | 12.35% | -0.08% | 7.17% | 0 | 0 | 12.65% | -1.85% | HL K1 K2 | 公告 | |
中国卫通 | 21.54(-2.53%) | 21.55(0.05%) | 21.23(-1.48%) | 20.98(-1.18%) | 20.94(-0.19%) | 0 | 19.62 | 6.72% | 21.97 | -4.7% | 4.28% | -17.23% | -3.57% | -7.74 | -1.63 | 4.96% | -18.14% | HL K1 K2 | 公告 | |
晶盛机电 | 38.07(8.49%) | 38.95(2.31%) | 38.51(-1.13%) | 37.82(-1.79%) | 38.62(2.12%) | 0 | 28.94 | 33.44% | 32.39 | 19.23% | 37.44% | -0.85% | 20.51% | 0 | 0 | 37.88% | -5.09% | HL K1 K2 | 公告 | |
炬芯科技 | 55.53(-0.64%) | 55.85(0.58%) | 56.65(1.43%) | 56.2(-0.79%) | 54.96(-2.21%) | 0 | 38.25 | 43.7% | 47.02 | 16.88% | 13.53% | -12.97% | -0.86% | -19.27 | -5.97 | 14.19% | -18.38% | HL K1 K2 | 公告 | |
蜂助手 | 37.58(-1.42%) | 37.77(0.51%) | 38.3(1.4%) | 36.97(-3.47%) | 36.53(-1.19%) | 0 | 26.53 | 37.71% | 33.97 | 7.52% | 8.66% | -5.9% | 0.55% | 4.63 | -0.99 | 12.06% | -7.33% | HL K1 K2 | 公告 | |
恒信东方 | 5.44(-1.09%) | 5.52(1.47%) | 5.44(-1.45%) | 5.29(-2.76%) | 5.24(-0.95%) | 0 | 6.66 | -21.32% | 7.86 | -33.33% | 0.38% | -27.42% | -7.69% | -0.01 | -2.66 | 1.16% | -28.02% | HL K1 K2 | 公告 | |
春光智能 | 16.66(1.4%) | 16.7(0.24%) | 17.31(3.65%) | 17.14(-0.98%) | 16.58(-3.27%) | 0 | 11.33 | 46.35% | 15.04 | 10.23% | 6.76% | -11.24% | -0.82% | -6.25 | -0.11 | 7.31% | -14.97% | HL K1 K2 | 公告 | |
英搏尔 | 30.01(-0.3%) | 30.72(2.37%) | 31.08(1.17%) | 30.21(-2.8%) | 29.29(-3.05%) | 0 | 26.87 | 9% | 31.94 | -8.28% | 0% | -10.81% | -5.35% | -4.52 | -3.6 | 2.34% | -13.03% | HL K1 K2 | 公告 | |
武汉天源 | 13.88(1.46%) | 14.04(1.15%) | 13.69(-2.49%) | 13.19(-3.65%) | 12.91(-2.12%) | 0 | 12.15 | 6.26% | 14.82 | -12.87% | 0% | -17.88% | -10.38% | -2.78 | -3.93 | 1.18% | -18.81% | HL K1 K2 | 公告 | |
生益电子 | 91.58(-3.51%) | 93.99(2.63%) | 91.43(-2.72%) | 91.29(-0.15%) | 89.14(-2.36%) | 0 | 36.85 | 141.87% | 48.22 | 84.84% | 77.29% | -6.08% | 21.6% | -49.09 | 0 | 73.93% | -10.24% | HL K1 K2 | 公告 | |
上海瀚讯 | 24.6(-2.77%) | 25.05(1.83%) | 24.95(-0.4%) | 24.51(-1.76%) | 23.92(-2.41%) | 0 | 21.33 | 12.15% | 24.58 | -2.68% | 0% | -18.11% | -8.13% | -9.56 | -4.23 | 0.76% | -20.72% | HL K1 K2 | 公告 | |
琏升科技 | 7.25(-0.14%) | 7.29(0.55%) | 7.32(0.41%) | 7.08(-3.28%) | 6.99(-1.27%) | 0 | 6.78 | 3.07% | 7.74 | -9.74% | 0% | -11.63% | -5.99% | -0.49 | -1.15 | 0.58% | -12.3% | HL K1 K2 | 公告 | |
芯导科技 | 75.32(-2.02%) | 75.7(0.5%) | 75.38(-0.42%) | 74.47(-1.21%) | 73.15(-1.77%) | 0 | 48.15 | 51.92% | 55.74 | 31.24% | 13.13% | -4.84% | 3% | -36.65 | -1.77 | 14.89% | -8.33% | HL K1 K2 | 公告 | |
聚辰股份 | 87.45(-0.62%) | 93(6.35%) | 94(1.08%) | 91(-3.19%) | 93.53(2.78%) | 0 | 57.54 | 62.56% | 68.53 | 36.48% | 28.95% | -0.5% | 12.56% | 0 | 0 | 28.53% | -4.56% | HL K1 K2 | 公告 | |
英集芯 | 20.21(2.69%) | 20.38(0.84%) | 20.88(2.45%) | 20.87(-0.05%) | 20.27(-2.87%) | 0 | 17.39 | 16.57% | 19.73 | 2.71% | 8.45% | -7.36% | 0.71% | -4.13 | 0.02 | 9.75% | -8.73% | HL K1 K2 | 公告 | |
中科通达 | 15.28(-1.1%) | 15.65(2.42%) | 15.49(-1.02%) | 15.21(-1.81%) | 15.03(-1.18%) | 0 | 13.98 | 7.53% | 16.12 | -6.74% | 0% | -15.94% | -8.51% | -3.2 | -5.94 | 1.08% | -16.45% | HL K1 K2 | 公告 | |
龙软科技 | 31.1(-1.74%) | 31.72(1.99%) | 31.69(-0.09%) | 31.06(-1.99%) | 30.44(-2%) | 0 | 28.74 | 5.91% | 33.43 | -8.94% | 0.56% | -15.02% | -7.37% | -4.94 | -10.14 | 2.49% | -16.03% | HL K1 K2 | 公告 | |
龙磁科技 | 62.02(-2.22%) | 62.67(1.05%) | 64.79(3.38%) | 65.8(1.56%) | 63.76(-3.1%) | 0 | 37.97 | 67.92% | 46.33 | 37.63% | 11.41% | -5.6% | 1.96% | -4.92 | 0 | 13.88% | -8.81% | HL K1 K2 | 公告 | |
长芯博创 | 117.85(-1.21%) | 116.85(-0.85%) | 119.94(2.64%) | 127.78(6.54%) | 128(0.17%) | 0 | 50.52 | 153.35% | 72.58 | 76.37% | 41.11% | -20.02% | 10.15% | -58.84 | 0 | 43.02% | -20.02% | HL K1 K2 | 公告 | |
旗天科技 | 12.98(-1.89%) | 13.18(1.54%) | 13.67(3.72%) | 12.91(-5.56%) | 12.76(-1.16%) | 0 | 12.27 | 3.97% | 14.37 | -11.2% | 2.74% | -7.87% | -3.09% | -1.59 | -0.6 | 3.57% | -10.14% | HL K1 K2 | 公告 | |
咸亨国际 | 13.89(-2.11%) | 14.03(1.01%) | 14.08(0.36%) | 13.79(-2.06%) | 13.81(0.15%) | 0 | 13.18 | 4.78% | 14.37 | -3.87% | 1.17% | -9.62% | -4.67% | -1.85 | -3.13 | 2.68% | -11.93% | HL K1 K2 | 公告 | |
海创药业 | 56(-0.85%) | 55.27(-1.3%) | 53.95(-2.39%) | 54.77(1.52%) | 53.63(-2.08%) | 0 | 38.91 | 37.84% | 47.57 | 12.73% | 0% | -20.19% | -9.18% | -24.64 | -22.97 | 2.58% | -25.49% | HL K1 K2 | 公告 | |
科大智能 | 13(-1.44%) | 13.58(4.46%) | 13.63(0.37%) | 13.3(-2.42%) | 13.19(-0.83%) | 0 | 10.13 | 30.21% | 12.01 | 9.79% | 19.37% | -9.78% | 5.83% | 0.08 | 0 | 20.9% | -12.48% | HL K1 K2 | 公告 | |
全信股份 | 14.55(-2.61%) | 14.67(0.82%) | 14.66(-0.07%) | 14.58(-0.55%) | 14.65(0.48%) | 0 | 13.55 | 8.15% | 15.07 | -2.77% | 1.6% | -15.46% | -5.89% | -4.56 | -5.49 | 3.1% | -15.95% | HL K1 K2 | 公告 | |
中富通 | 13.76(-0.51%) | 13.94(1.31%) | 13.92(-0.14%) | 13.76(-1.15%) | 13.78(0.15%) | 0 | 13.02 | 5.82% | 14.5 | -4.97% | 5.03% | -7.89% | -2.39% | -0.17 | -3.01 | 6.49% | -8.38% | HL K1 K2 | 公告 | |
威龙股份 | 7.16(-0.69%) | 7.23(0.98%) | 7.19(-0.55%) | 7.08(-1.53%) | 7.01(-0.99%) | 0 | 7.65 | -8.42% | 8.68 | -19.26% | 0% | -9.08% | -5.05% | -0.66 | -1.12 | 0.72% | -9.66% | HL K1 K2 | 公告 | |
山石网科 | 20.69(-1.1%) | 20.89(0.97%) | 20.43(-2.2%) | 20.15(-1.37%) | 20(-0.74%) | 0 | 15.95 | 25.41% | 18.16 | 10.16% | 0.86% | -9.71% | -3.34% | -2.36 | -2.86 | 2.56% | -13.72% | HL K1 K2 | 公告 | |
富吉瑞 | 25.21(-1.14%) | 25.29(0.32%) | 25.63(1.34%) | 24.99(-2.5%) | 24.5(-1.96%) | 0 | 21.02 | 16.53% | 26.08 | -6.06% | 0.16% | -20.33% | -10.53% | -7.45 | -11.35 | 1.07% | -25.76% | HL K1 K2 | 公告 | |
英力股份 | 20.28(2.01%) | 19.71(-2.81%) | 19.46(-1.27%) | 18.93(-2.72%) | 18.67(-1.37%) | 0 | 15.95 | 17.05% | 18.95 | -1.46% | 12% | -12.92% | 3.62% | -20.41 | 0 | 13.08% | -16.47% | HL K1 K2 | 公告 | |
景嘉微 | 78.01(-0.43%) | 79.74(2.22%) | 78.89(-1.07%) | 77.54(-1.71%) | 77.6(0.08%) | 0 | 75.98 | 2.13% | 87.21 | -11.01% | 4.44% | -14.59% | -5.43% | -27.6 | -20.81 | 5.87% | -17.42% | HL K1 K2 | 公告 | |
希荻微 | 16.66(4.65%) | 16.72(0.36%) | 16.44(-1.67%) | 16.34(-0.61%) | 15.9(-2.69%) | 0 | 12.26 | 29.67% | 13.96 | 13.91% | 9.05% | -4.9% | 1.62% | -0.23 | -1.03 | 10.03% | -8.62% | HL K1 K2 | 公告 | |
通灵股份 | 40.74(2.93%) | 40.24(-1.23%) | 40.38(0.35%) | 42.55(5.37%) | 43.19(1.5%) | 0 | 30.06 | 43.68% | 34.73 | 24.36% | 12.12% | -1.8% | 5.57% | -2.45 | -2.71 | 13.96% | -3.31% | HL K1 K2 | 公告 | |
富春股份 | 6.97(2.8%) | 7.26(4.16%) | 7.06(-2.75%) | 6.86(-2.83%) | 6.77(-1.31%) | 0 | 6.02 | 12.54% | 7.28 | -6.96% | 2.89% | -14.3% | -5.73% | -0.29 | -1.93 | 4.48% | -16.11% | HL K1 K2 | 公告 | |
闻泰科技 | 43.53(3.05%) | 43.32(-0.48%) | 45(3.88%) | 49.32(9.6%) | 47.1(-4.5%) | 0 | 34.12 | 38.03% | 38.69 | 21.75% | 30.54% | -4.5% | 14.53% | 0 | 0 | 30.62% | -4.85% | HL K1 K2 | 公告 | |
德恩精工 | 17.81(-1.11%) | 18.38(3.2%) | 18.81(2.34%) | 18.31(-2.66%) | 17.39(-5.02%) | 0 | 15.16 | 14.72% | 17.51 | -0.67% | 0% | -20.52% | -8.42% | -1.02 | -5.4 | 0.99% | -24.98% | HL K1 K2 | 公告 | |
中国海防 | 30.38(-1.87%) | 30.21(-0.56%) | 30.55(1.13%) | 30.79(0.79%) | 30.28(-1.66%) | 0 | 27.89 | 8.57% | 31.31 | -3.3% | 0.36% | -18.43% | -9.29% | -21.01 | -12.99 | 1.68% | -18.82% | HL K1 K2 | 公告 | |
维科技术 | 6.99(-1.69%) | 7.03(0.57%) | 7.07(0.57%) | 6.89(-2.55%) | 6.74(-2.18%) | 0 | 6 | 12.37% | 6.8 | -0.88% | 4.66% | -9.53% | -1.07% | -2.01 | 0 | 7.67% | -13.37% | HL K1 K2 | 公告 | |
前沿生物 | 15.34(-2.66%) | 15.2(-0.91%) | 14.9(-1.97%) | 15.54(4.3%) | 14.89(-4.18%) | 0 | 10.41 | 43.02% | 12.99 | 14.63% | 1.29% | -25.59% | -13.78% | -14.88 | -9.58 | 6.36% | -27.96% | HL K1 K2 | 公告 | |