|
06-05涨幅
06-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-06 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天亿马 | 44.42(2%) | 44.92(1.13%) | 43.46(-3.25%) | 43.48(0.05%) | 44.51(2.37%) | 0 | 27.92 | 59.4% | 33.91 | 31.27% | 42.39% | -0.91% | 17.3% | 0 | 0 | 42.39% | -6.29% | HL K1 K2 | 公告 | |
| 德固特 | 20.31(4.05%) | 19.97(-1.67%) | 20.38(2.05%) | 19.95(-2.11%) | 19.69(-1.3%) | 0 | 15.11 | 30.28% | 17.58 | 12.03% | 27.03% | -3.39% | 12.34% | 0 | 0 | 28.86% | -9.01% | HL K1 K2 | 公告 | |
| 灿勤科技 | 27.55(-2.86%) | 27.42(-0.47%) | 27.23(-0.69%) | 27.16(-0.26%) | 27.33(0.63%) | 0 | 18.52 | 47.56% | 22.77 | 20.01% | 7.26% | -7.58% | -1.12% | -10.25 | -4.55 | 10.29% | -8.9% | HL K1 K2 | 公告 | |
| 航天智装 | 13.45(-1.18%) | 13.51(0.45%) | 13.62(0.81%) | 13.79(1.25%) | 13.9(0.8%) | 0 | 12.14 | 14.45% | 14.02 | -0.86% | 13.01% | 0% | 6.16% | 0 | 0 | 13.38% | -2.32% | HL K1 K2 | 公告 | |
| 灿芯股份 | 53(-0.9%) | 51.59(-2.66%) | 51.53(-0.12%) | 51.64(0.21%) | 52.08(0.85%) | 0 | 55.25 | -5.74% | 72.46 | -28.13% | 1.07% | -12.56% | -5.4% | -24.18 | -11.87 | 2.12% | -15.18% | HL K1 K2 | 公告 | |
| 必创科技 | 15.13(0.46%) | 14.84(-1.92%) | 15.11(1.82%) | 15.07(-0.26%) | 15.33(1.73%) | 0 | 15.28 | 0.36% | 18.68 | -17.93% | 5.22% | -4.19% | -0.17% | -2.22 | -0.99 | 6.02% | -6.52% | HL K1 K2 | 公告 | |
| 沪硅产业 | 18.35(1.05%) | 18.55(1.09%) | 18.17(-2.05%) | 18.2(0.17%) | 18.11(-0.49%) | 0 | 17.49 | 3.55% | 20.33 | -10.93% | 3.49% | -2.95% | -0.33% | -1.1 | 0 | 3.96% | -5.68% | HL K1 K2 | 公告 | |
| 隆基绿能 | 14.74(0.14%) | 14.42(-2.17%) | 14.64(1.53%) | 14.58(-0.41%) | 14.59(0.07%) | 0 | 14.81 | -1.48% | 17.05 | -14.44% | 2.03% | -6.65% | -1.53% | -0.02 | -1.9 | 3.7% | -9.55% | HL K1 K2 | 公告 | |
| 天玑科技 | 19.39(5.04%) | 18.46(-4.8%) | 18.89(2.33%) | 19.18(1.54%) | 18.39(-4.12%) | 0 | 12.22 | 50.52% | 16.99 | 8.26% | 13.38% | -5.16% | 5.24% | -0.8 | 0 | 14.22% | -10.29% | HL K1 K2 | 公告 | |
| 九联科技 | 10.13(0.3%) | 9.84(-2.86%) | 10.06(2.24%) | 10.14(0.8%) | 10.25(1.08%) | 0 | 9.66 | 6.09% | 11.45 | -10.48% | 4.17% | -11.87% | -3.12% | -2.51 | -3.04 | 4.59% | -16.67% | HL K1 K2 | 公告 | |
| 骄成超声 | 52.92(-1.47%) | 50.82(-3.97%) | 56.6(11.37%) | 56.16(-0.78%) | 60.66(8.01%) | 0 | 39.51 | 53.55% | 48.8 | 24.3% | 22.52% | 0% | 16.1% | 0 | 0 | 24.05% | -1.04% | HL K1 K2 | 公告 | |
| 欧林生物 | 16.77(-3.01%) | 16.31(-2.74%) | 16.57(1.59%) | 16.17(-2.41%) | 16.08(-0.56%) | 0 | 11.42 | 40.77% | 13.62 | 18.09% | 7.2% | -12.23% | -2.53% | -9.81 | 0 | 7.7% | -14.19% | HL K1 K2 | 公告 | |
| 中亦科技 | 41(2.5%) | 39.78(-2.98%) | 42.66(7.24%) | 43.33(1.57%) | 44.37(2.4%) | 0 | 33.39 | 32.89% | 41.57 | 6.73% | 17.38% | 0% | 9.94% | 0 | 0 | 18.26% | -1.64% | HL K1 K2 | 公告 | |
| 首旅酒店 | 14.1(-1.74%) | 13.78(-2.27%) | 13.68(-0.73%) | 13.78(0.73%) | 13.84(0.44%) | 0 | 13.1 | 5.69% | 14.68 | -5.73% | 1.17% | -10.36% | -6.14% | -4.14 | -2.82 | 1.76% | -11.28% | HL K1 K2 | 公告 | |
| 智立方 | 33.78(5.23%) | 33.79(0.03%) | 33.51(-0.83%) | 33.23(-0.84%) | 33.35(0.36%) | 0 | 29.64 | 12.52% | 34.82 | -4.23% | 7.68% | -1.3% | 3.78% | 0 | 0 | 9.67% | -4.39% | HL K1 K2 | 公告 | |
| 金雷股份 | 19.63(-0.25%) | 19.55(-0.41%) | 21.2(8.44%) | 21.47(1.27%) | 21.78(1.44%) | 0 | 18.66 | 16.69% | 22.11 | -1.51% | 15.67% | 0% | 9.88% | 0 | -1.04 | 16.47% | -1% | HL K1 K2 | 公告 | |
| 科德教育 | 14.98(0.47%) | 14.49(-3.27%) | 14.58(0.62%) | 14.43(-1.03%) | 14.35(-0.55%) | 0 | 13.69 | 4.81% | 16.56 | -13.35% | 0% | -11.42% | -6.61% | -4.55 | -1.86 | 1.41% | -18.7% | HL K1 K2 | 公告 | |
| 辰奕智能 | 34.08(0.77%) | 32.84(-3.64%) | 33.59(2.28%) | 33.39(-0.6%) | 34.1(2.13%) | 0 | 33.75 | 1.03% | 41.45 | -17.73% | 3.84% | -5.23% | -1.22% | -3.04 | -5.14 | 3.93% | -7.06% | HL K1 K2 | 公告 | |
| 华丰科技 | 49.71(-1.27%) | 48.6(-2.23%) | 49.78(2.43%) | 49.2(-1.17%) | 51.03(3.72%) | 0 | 35.77 | 42.68% | 47.96 | 6.4% | 5% | -16.25% | -3.31% | -26.5 | -17.53 | 7.27% | -17.24% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.25(0.16%) | 6.11(-2.24%) | 6.27(2.62%) | 6.32(0.8%) | 6.36(0.63%) | 0 | 5.59 | 13.76% | 6.55 | -2.89% | 7.07% | 0% | 3.34% | -0.32 | 0 | 7.98% | -2% | HL K1 K2 | 公告 | |
| 中来股份 | 5.38(-0.92%) | 5.24(-2.6%) | 5.33(1.72%) | 5.39(1.13%) | 5.41(0.37%) | 0 | 5.73 | -5.52% | 6.75 | -19.85% | 3.64% | -7.36% | 0.47% | -0.79 | -0.58 | 4.84% | -11.75% | HL K1 K2 | 公告 | |
| 超讯通信 | 42.56(5.98%) | 43.51(2.23%) | 45.39(4.32%) | 40.85(-10%) | 39.01(-4.5%) | 0 | 33.15 | 17.67% | 40.31 | -3.22% | 16.83% | -14.06% | 4.96% | -12.95 | 0 | 18.57% | -18.13% | HL K1 K2 | 公告 | |
| 迈为股份 | 68.28(-2.37%) | 65.9(-3.49%) | 65.71(-0.29%) | 65.98(0.41%) | 66.86(1.33%) | 0 | 83.77 | -20.19% | 102.55 | -34.8% | 1.75% | -19.35% | -6.68% | -13.63 | -21.6 | 3.1% | -20.46% | HL K1 K2 | 公告 | |
| 微芯生物 | 23.32(4.06%) | 22.92(-1.72%) | 22.79(-0.57%) | 22.22(-2.5%) | 22.26(0.18%) | 0 | 17.96 | 23.94% | 20.78 | 7.12% | 30.02% | -6.31% | 13.21% | -4.07 | 0 | 30.79% | -9.11% | HL K1 K2 | 公告 | |
| 三博脑科 | 47.18(6.53%) | 46.2(-2.08%) | 46.6(0.87%) | 50.33(8%) | 48.23(-4.17%) | 0 | 40.5 | 19.08% | 48.21 | 0.04% | 15.11% | -4.17% | 8.53% | 0 | 0 | 15.71% | -9.14% | HL K1 K2 | 公告 | |
| 春秋电子 | 11.48(-0.17%) | 11.24(-2.09%) | 11.37(1.16%) | 11.42(0.44%) | 11.43(0.09%) | 0 | 10.53 | 8.58% | 12.32 | -7.24% | 1.69% | -11.12% | -4.88% | -3.15 | -2.75 | 2.6% | -11.12% | HL K1 K2 | 公告 | |
| 神州泰岳 | 11.29(0.98%) | 11.04(-2.21%) | 11.43(3.53%) | 11.25(-1.57%) | 11.16(-0.8%) | 0 | 10.9 | 2.42% | 13.02 | -14.27% | 6.49% | -4.86% | 1.4% | -0.23 | -0.4 | 6.79% | -6.14% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 23.07(-1.03%) | 22.47(-2.6%) | 22.53(0.27%) | 22.25(-1.24%) | 22.36(0.49%) | 0 | 17.31 | 29.15% | 21.1 | 5.99% | 0.49% | -15.81% | -7.61% | -3.76 | -7.17 | 1.27% | -16.85% | HL K1 K2 | 公告 | |
| 优博讯 | 17.06(1.13%) | 16.46(-3.52%) | 17.65(7.23%) | 18.43(4.42%) | 18.62(1.03%) | 0 | 13.6 | 36.95% | 16.51 | 12.8% | 21.62% | 0% | 13.05% | 0 | 0 | 22.26% | -6.29% | HL K1 K2 | 公告 | |
| 创世纪 | 7.97(-0.13%) | 7.78(-2.38%) | 7.83(0.64%) | 7.83(0%) | 7.87(0.51%) | 0 | 6.93 | 13.64% | 8.33 | -5.52% | 1.16% | -13.23% | -4.91% | -0.89 | -2.24 | 1.81% | -14.92% | HL K1 K2 | 公告 | |
| 南都电源 | 14.82(-0.87%) | 14.41(-2.77%) | 14.45(0.28%) | 14.67(1.52%) | 14.74(0.48%) | 0 | 14.12 | 4.39% | 17.99 | -18.08% | 3.66% | -5.39% | -0.23% | -3.92 | -0.86 | 4.84% | -8.56% | HL K1 K2 | 公告 | |
| 天海防务 | 6.14(0.99%) | 6.41(4.4%) | 6.34(-1.09%) | 6.54(3.15%) | 6.6(0.92%) | 0 | 4.67 | 41.38% | 5.64 | 17.08% | 13.6% | 0% | 6.94% | 0 | 0 | 14.58% | -5.58% | HL K1 K2 | 公告 | |
| 凯淳股份 | 32.89(1.64%) | 30.5(-7.27%) | 31.45(3.11%) | 31.19(-0.83%) | 30.59(-1.92%) | 0 | 25.32 | 20.8% | 32.53 | -5.96% | 4.83% | -8.96% | -1.83% | -1.55 | -2.38 | 5.05% | -16.17% | HL K1 K2 | 公告 | |
| 显盈科技 | 30.55(0.1%) | 30.81(0.85%) | 30.86(0.16%) | 30.56(-0.97%) | 31.11(1.8%) | 0 | 25.58 | 21.61% | 31.05 | 0.2% | 12.88% | -1.98% | 3.49% | 0 | -1.75 | 14.59% | -2.29% | HL K1 K2 | 公告 | |
| 华友钴业 | 35.37(1.09%) | 35.22(-0.42%) | 35.31(0.26%) | 36.49(3.34%) | 36.33(-0.44%) | 0 | 28.51 | 27.42% | 32.55 | 11.6% | 10.43% | -0.44% | 5.93% | 0 | 0 | 11.72% | -1.46% | HL K1 K2 | 公告 | |
| 北京人力 | 19.81(0.1%) | 19.63(-0.91%) | 19.67(0.2%) | 19.73(0.31%) | 19.69(-0.2%) | 0 | 17.82 | 10.5% | 20.46 | -3.75% | 0.31% | -6.68% | -3.16% | -2.57 | -2.55 | 1.23% | -8.59% | HL K1 K2 | 公告 | |
| 金卡智能 | 11.85(0.25%) | 11.54(-2.62%) | 11.63(0.78%) | 11.79(1.38%) | 11.73(-0.51%) | 0 | 11.67 | 0.54% | 13.15 | -10.77% | 2.71% | -1.1% | 0.51% | -1.09 | -0.11 | 3.53% | -2.25% | HL K1 K2 | 公告 | |
| 华灿光电 | 6.79(2.72%) | 7.07(4.12%) | 7.15(1.13%) | 7.29(1.96%) | 7.77(6.58%) | 0 | 5.97 | 30.21% | 7.44 | 4.45% | 18.81% | 0% | 13.99% | 0 | 0 | 20.28% | 0% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 8.46(-2.53%) | 8.22(-2.84%) | 7.96(-3.16%) | 7.99(0.38%) | 7.78(-2.63%) | 0 | 6.37 | 22.19% | 7.62 | 2.1% | 1.43% | -11.39% | -3.81% | -6.64 | -0.62 | 4.43% | -12.98% | HL K1 K2 | 公告 | |
| 中石科技 | 22.48(0.58%) | 21.91(-2.54%) | 22.29(1.73%) | 22.25(-0.18%) | 22.57(1.44%) | 0 | 19.62 | 15.06% | 23.57 | -4.26% | 3.63% | -6.77% | -1.09% | -4.55 | -3.79 | 4.39% | -9.47% | HL K1 K2 | 公告 | |
| 今天国际 | 11.98(0.08%) | 11.66(-2.67%) | 11.95(2.49%) | 11.8(-1.26%) | 11.71(-0.76%) | 0 | 11.14 | 5.14% | 13.41 | -12.66% | 5.12% | -8.87% | -0.61% | -2.87 | 0 | 5.21% | -13.13% | HL K1 K2 | 公告 | |
| 锴威特 | 30.62(0.26%) | 30.01(-1.99%) | 30.37(1.2%) | 30.48(0.36%) | 31.05(1.87%) | 0 | 29.36 | 5.75% | 35.91 | -13.54% | 3.47% | -3.6% | 0.59% | -4.54 | -1.46 | 5.22% | -6.39% | HL K1 K2 | 公告 | |
| 佳云科技 | 4.89(6.54%) | 4.59(-6.13%) | 4.86(5.88%) | 4.76(-2.06%) | 4.62(-2.94%) | 0 | 3.65 | 26.64% | 4.78 | -3.44% | 9.48% | -5.52% | 3.48% | 0 | 0 | 9.74% | -10.29% | HL K1 K2 | 公告 | |
| 久量股份 | 30.08(-2.15%) | 30.08(0%) | 29.88(-0.66%) | 30.35(1.57%) | 29.89(-1.52%) | 0 | 22.06 | 35.49% | 26.12 | 14.45% | 19.8% | -2.77% | 9.6% | -5.49 | 0 | 20.87% | -5.11% | HL K1 K2 | 公告 | |
| 东微半导 | 38.12(-1.83%) | 37.48(-1.68%) | 38.06(1.55%) | 38.48(1.1%) | 38.59(0.29%) | 0 | 37.9 | 1.82% | 44.58 | -13.44% | 2.96% | -7.32% | -2.25% | -3.23 | -5.89 | 4.16% | -9.14% | HL K1 K2 | 公告 | |
| 云赛智联 | 20.19(-0.49%) | 19.66(-2.63%) | 19.74(0.41%) | 19.56(-0.91%) | 19.5(-0.31%) | 0 | 15.3 | 27.42% | 19.62 | -0.62% | 0% | -19.75% | -7.78% | -11.22 | -7.23 | 1.3% | -20.7% | HL K1 K2 | 公告 | |
| 南京聚隆 | 26.26(-1.06%) | 25.7(-2.13%) | 25.72(0.08%) | 25.07(-2.53%) | 25.02(-0.2%) | 0 | 20.96 | 19.39% | 24.44 | 2.38% | 0% | -11.43% | -5.58% | -5.48 | -2.39 | 0.77% | -13.13% | HL K1 K2 | 公告 | |
| 元琛科技 | 8.13(-0.97%) | 7.95(-2.21%) | 8.1(1.89%) | 8.12(0.25%) | 8.05(-0.86%) | 0 | 6.61 | 21.8% | 7.58 | 6.24% | 7.33% | -2.66% | 2.09% | -1.26 | 0 | 7.76% | -3.59% | HL K1 K2 | 公告 | |
| 金徽酒 | 18.71(-1.47%) | 17.6(-5.93%) | 17.9(1.7%) | 17.84(-0.34%) | 17.9(0.34%) | 0 | 17.68 | 1.27% | 19.95 | -10.28% | 1.7% | -6.77% | -3.85% | -13.04 | -0.59 | 2.64% | -7.01% | HL K1 K2 | 公告 | |
| 三祥新材 | 23.61(-0.34%) | 23.73(0.51%) | 23.43(-1.26%) | 24.1(2.86%) | 23.77(-1.37%) | 0 | 17.79 | 33.61% | 21.27 | 11.74% | 4.12% | -7% | -0.31% | -2.55 | -2.68 | 5.6% | -8.75% | HL K1 K2 | 公告 | |
| 通威股份 | 16(-0.87%) | 15.93(-0.44%) | 15.66(-1.69%) | 15.59(-0.45%) | 15.39(-1.28%) | 0 | 19.18 | -19.74% | 22.97 | -32.99% | 0% | -16.13% | -7.45% | -4.88 | -3.01 | 0.13% | -18.01% | HL K1 K2 | 公告 | |
| 奥特维 | 31.96(-0.9%) | 31.34(-1.94%) | 31.21(-0.41%) | 31.29(0.26%) | 31.7(1.31%) | 0 | 36.45 | -13.04% | 43.55 | -27.21% | 1.96% | -5.49% | -0.95% | -10.58 | -2.15 | 2.62% | -7.2% | HL K1 K2 | 公告 | |
| 中航高科 | 23.08(-0.82%) | 23.24(0.69%) | 23.34(0.43%) | 23.38(0.17%) | 23.77(1.67%) | 0 | 21.96 | 8.25% | 24.46 | -2.84% | 3.26% | -3.06% | 1.53% | 0 | -1.26 | 3.94% | -5.19% | HL K1 K2 | 公告 | |
| 苏试试验 | 14.17(-1.39%) | 14.04(-0.92%) | 14(-0.28%) | 13.96(-0.29%) | 14.07(0.79%) | 0 | 12.19 | 15.39% | 14.42 | -2.41% | 0.79% | -15.44% | -5.81% | -4.98 | -4.51 | 2.63% | -17.62% | HL K1 K2 | 公告 | |
| 光库科技 | 43.57(2.35%) | 42.42(-2.64%) | 43.88(3.44%) | 43.2(-1.55%) | 43.99(1.83%) | 0 | 40.45 | 8.76% | 47.84 | -8.06% | 11.54% | 0% | 5.13% | 0 | 0 | 11.71% | -1.1% | HL K1 K2 | 公告 | |
| 晶晨股份 | 67.24(-0.74%) | 66.22(-1.52%) | 66.04(-0.27%) | 66.21(0.26%) | 68.1(2.85%) | 0 | 65.05 | 4.7% | 77.67 | -12.32% | 3.26% | -6.78% | -1.41% | -24.16 | -10.06 | 3.8% | -9.35% | HL K1 K2 | 公告 | |
| 裕太微 | 90.15(-3.32%) | 88.88(-1.41%) | 87.66(-1.37%) | 88.15(0.56%) | 89.1(1.08%) | 0 | 80 | 11.38% | 97.75 | -8.85% | 1.64% | -17.45% | -6.2% | -14.14 | -27.57 | 2.7% | -18.58% | HL K1 K2 | 公告 | |
| 东威科技 | 35.91(-1.32%) | 35.38(-1.48%) | 36.28(2.54%) | 35.8(-1.32%) | 37.28(4.13%) | 0 | 26.15 | 42.56% | 33.53 | 11.18% | 13.66% | -2.74% | 7.27% | -14.32 | 0 | 15.78% | -4.41% | HL K1 K2 | 公告 | |
| 南威软件 | 11.88(0.08%) | 11.65(-1.94%) | 12.12(4.03%) | 12.04(-0.66%) | 11.98(-0.5%) | 0 | 10.56 | 13.5% | 12.63 | -5.11% | 4.63% | -4.69% | -0.33% | -1.4 | -0.9 | 5.09% | -6.7% | HL K1 K2 | 公告 | |
| 嘉益股份 | 71.97(-1.69%) | 71.5(-0.65%) | 70.91(-0.83%) | 70.15(-1.07%) | 68.54(-2.3%) | 0 | 65.29 | 4.98% | 77.68 | -11.76% | 0% | -11.44% | -5.41% | -28.3 | -11.55 | 0.91% | -13.98% | HL K1 K2 | 公告 | |
| 涪陵电力 | 9.58(-1.24%) | 9.43(-1.57%) | 9.4(-0.32%) | 9.43(0.32%) | 9.36(-0.74%) | 0 | 9.38 | -0.22% | 10.49 | -10.78% | 0% | -7.14% | -2.77% | -1.13 | -0.28 | 0.21% | -10.86% | HL K1 K2 | 公告 | |
| 雪浪环境 | 5.12(0.2%) | 5.02(-1.95%) | 5.09(1.39%) | 5.08(-0.2%) | 5.03(-0.98%) | 0 | 4.36 | 15.42% | 5.13 | -1.86% | 3.71% | -2.71% | 0.53% | -0.77 | -0.09 | 4.14% | -4.19% | HL K1 K2 | 公告 | |
| 农发种业 | 6.3(-1.1%) | 6.27(-0.48%) | 6.27(0%) | 6.31(0.64%) | 6.25(-0.95%) | 0 | 6.1 | 2.4% | 6.86 | -8.87% | 0.64% | -5.73% | -1.53% | -0.87 | -0.37 | 1.3% | -6.44% | HL K1 K2 | 公告 | |
| 小商品城 | 18.73(1.41%) | 19.3(3.04%) | 19.14(-0.83%) | 19.94(4.18%) | 19.78(-0.8%) | 0 | 11.65 | 69.76% | 13.75 | 43.83% | 33.29% | -0.8% | 15.31% | 0 | 0 | 34.01% | -1.4% | HL K1 K2 | 公告 | |
| 飞沃科技 | 29(-0.99%) | 28.66(-1.17%) | 28.91(0.87%) | 28.65(-0.9%) | 28.48(-0.59%) | 0 | 24.75 | 15.06% | 28.89 | -1.42% | 4.86% | -4.33% | -0.04% | -9.5 | -0.06 | 5.95% | -7.17% | HL K1 K2 | 公告 | |
| 南风股份 | 8.16(0.87%) | 8.35(2.33%) | 8.31(-0.48%) | 8.67(4.33%) | 8.94(3.11%) | 0 | 6.05 | 47.79% | 7.24 | 23.42% | 17.63% | -10.24% | 4.9% | -2.94 | -1.15 | 17.48% | -15.26% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 6.46(-0.77%) | 6.37(-1.39%) | 6.43(0.94%) | 6.43(0%) | 6.44(0.16%) | 0 | 5.83 | 10.46% | 7.14 | -9.8% | 3.21% | -2.13% | -0.08% | -1.33 | -0.13 | 3.87% | -2.87% | HL K1 K2 | 公告 | |
| 孩子王 | 13.69(-0.36%) | 13.12(-4.16%) | 13.39(2.06%) | 13.47(0.6%) | 12.91(-4.16%) | 0 | 10.2 | 26.59% | 13.13 | -1.67% | 5.39% | -18.03% | -5.03% | -13.09 | -3.21 | 7.4% | -20.31% | HL K1 K2 | 公告 | |
| 华资实业 | 7.33(-2.66%) | 7.16(-2.32%) | 7.2(0.56%) | 7.15(-0.69%) | 7.28(1.82%) | 0 | 6.25 | 16.4% | 7.19 | 1.26% | 1.82% | -5.94% | -2.28% | -2.89 | -1.27 | 2.68% | -8.2% | HL K1 K2 | 公告 | |
| 吉比特 | 286.1(4.09%) | 286(-0.03%) | 292.95(2.43%) | 285.78(-2.45%) | 287.25(0.51%) | 0 | 205.75 | 39.61% | 235.97 | 21.73% | 23.02% | -1.95% | 13.38% | 0 | 0 | 24.35% | -4.43% | HL K1 K2 | 公告 | |
| 国芯科技 | 25.68(0.12%) | 24.67(-3.93%) | 24.89(0.89%) | 25.16(1.08%) | 26.11(3.78%) | 0 | 22.64 | 15.34% | 27.89 | -6.37% | 5.84% | -7.15% | -0.4% | -9.61 | -4.39 | 6.1% | -11.73% | HL K1 K2 | 公告 | |
| 仕净科技 | 17.14(0.23%) | 16.56(-3.38%) | 16.48(-0.48%) | 16.73(1.52%) | 16.6(-0.78%) | 0 | 20.65 | -19.62% | 26.1 | -36.39% | 0.73% | -12.12% | -5.17% | -2.84 | -4.27 | 2.47% | -15.95% | HL K1 K2 | 公告 | |
| 艾比森 | 11.5(3.05%) | 11.13(-3.22%) | 11.3(1.53%) | 11.21(-0.8%) | 11.29(0.71%) | 0 | 10.23 | 10.33% | 11.8 | -4.35% | 9.08% | -1.83% | 5.1% | 0 | 0 | 10.25% | -2.92% | HL K1 K2 | 公告 | |
| 锦江酒店 | 22.71(-1%) | 22.25(-2.03%) | 22.21(-0.18%) | 22.29(0.36%) | 22.13(-0.72%) | 0 | 24.41 | -9.34% | 27.17 | -18.55% | 0% | -8.48% | -5.16% | -2.87 | -3.29 | 0.23% | -9.23% | HL K1 K2 | 公告 | |
| 中国卫通 | 19.3(-0.57%) | 19.64(1.76%) | 19.65(0.05%) | 19.62(-0.15%) | 19.65(0.15%) | 0 | 17.77 | 10.6% | 20.63 | -4.75% | 3.53% | -4.15% | 0.38% | -0.99 | -0.58 | 3.86% | -5.66% | HL K1 K2 | 公告 | |
| 晶盛机电 | 26.96(-0.81%) | 26.66(-1.11%) | 26.41(-0.94%) | 26.51(0.38%) | 26.49(-0.08%) | 0 | 28.08 | -5.66% | 32.74 | -19.1% | 0.3% | -7.28% | -3.61% | -2.72 | -2.89 | 0.72% | -9.5% | HL K1 K2 | 公告 | |
| 炬芯科技 | 48.92(-0.89%) | 48.5(-0.86%) | 48.31(-0.39%) | 49.77(3.02%) | 50.88(2.23%) | 0 | 35.82 | 42.05% | 43.67 | 16.5% | 9.23% | -8.85% | 2% | -10.34 | -7.89 | 9.68% | -10.74% | HL K1 K2 | 公告 | |
| 蜂助手 | 37.35(0.38%) | 35.85(-4.02%) | 37.87(5.63%) | 37.31(-1.48%) | 37.36(0.13%) | 0 | 28.56 | 30.82% | 38.89 | -3.92% | 4.5% | -14.63% | -3.18% | -6.23 | -11.2 | 5.18% | -16.18% | HL K1 K2 | 公告 | |
| 恒信东方 | 6.86(1.18%) | 6.61(-3.64%) | 6.81(3.03%) | 6.75(-0.88%) | 6.71(-0.59%) | 0 | 6.05 | 10.96% | 7.78 | -13.7% | 8.23% | -2.19% | 3% | -0.18 | 0 | 8.58% | -4.82% | HL K1 K2 | 公告 | |
| 春光智能 | 23.52(-1.59%) | 22.03(-6.34%) | 22.2(0.77%) | 21.75(-2.03%) | 21.72(-0.14%) | 0 | 11.55 | 88.01% | 16.61 | 30.76% | 3.43% | -13.95% | -4.72% | -17.2 | -1.97 | 6.21% | -21.59% | HL K1 K2 | 公告 | |