股票 09-15 09-16 09-17 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
神州泰岳 14.37(4.06%) 14.34(-0.21%) 14.94(4.18%) 14.2(-4.95%) 14.4(1.41%) 0 11.68 23.34% 13.32 8.07% 11.2% -3.61% 2.95% 0 -0.34 12.94% -5.76% HL   K1   K2 公告
优博讯 19.05(-0.42%) 19.28(1.21%) 19.24(-0.21%) 18.88(-1.87%) 18.51(-1.96%) 0 15.28 21.14% 18.3 1.15% 0.49% -18.17% -7.1% -11.1 -2.72 1.98% -21.8% HL   K1   K2 公告
创世纪 10.32(-0.96%) 10.82(4.84%) 11.18(3.33%) 10.79(-3.49%) 10.44(-3.24%) 0 7.6 37.42% 9.06 15.28% 19.04% -6.62% 5.01% 0 0 20.28% -7.45% HL   K1   K2 公告
南都电源 19.44(-2.46%) 19.67(1.18%) 19.9(1.17%) 19.12(-3.92%) 18.82(-1.57%) 0 15.29 23.07% 18.23 3.21% 20.8% -10.47% 5.18% -12 0 20.64% -15.98% HL   K1   K2 公告
天海防务 6.49(-0.15%) 6.53(0.62%) 6.46(-1.07%) 6.36(-1.55%) 6.3(-0.94%) 0 5.45 15.63% 6.4 -1.56% 0% -19.23% -9.85% -3.88 -2.45 0.32% -20.55% HL   K1   K2 公告
凯淳股份 30.31(1.81%) 31.6(4.26%) 31.9(0.95%) 30.55(-4.23%) 30.65(0.33%) 0 28.84 6.28% 34.46 -11.06% 4.32% -7.46% -2.62% -2.7 -5.97 4.97% -9.56% HL   K1   K2 公告
显盈科技 32.4(-1.1%) 32.8(1.23%) 33.02(0.67%) 32.3(-2.18%) 32.02(-0.87%) 0 28.61 11.94% 34.17 -6.3% 1.43% -18.67% -8.66% -11.21 -14.96 2.83% -22.84% HL   K1   K2 公告
华友钴业 52.25(-0.1%) 51.89(-0.69%) 51.7(-0.37%) 50.57(-2.19%) 51.56(1.96%) 0 33.73 52.85% 38.09 35.36% 18.37% -3.08% 7.23% -10.31 0 19.3% -5.83% HL   K1   K2 公告
北京人力 19.99(0.55%) 19.8(-0.95%) 19.99(0.96%) 19.28(-3.55%) 19.28(0%) 0 18.64 3.43% 20.45 -5.72% 0% -10.95% -5.74% -3.11 -2.81 1.21% -12.2% HL   K1   K2 公告
金卡智能 12.43(-0.4%) 12.71(2.25%) 12.87(1.26%) 12.66(-1.63%) 12.62(-0.32%) 0 11.98 5.37% 12.96 -2.62% 3.7% -3.07% -0.17% -0.45 -0.58 4.82% -5.04% HL   K1   K2 公告
兆日科技 13.52(-1.17%) 13.88(2.66%) 14.03(1.08%) 13.59(-3.14%) 13.38(-1.55%) 0 12.72 5.22% 15.49 -13.61% 0.07% -13.29% -7.22% -5.28 -3.55 2.06% -16.79% HL   K1   K2 公告
华灿光电 8.82(-0.68%) 9.03(2.38%) 9.08(0.55%) 8.75(-3.63%) 8.69(-0.69%) 0 6.85 26.84% 8.22 5.76% 15.71% -11.33% -0.54% -0.62 -2.78 16.18% -19.16% HL   K1   K2 公告
中石科技 35.1(-1.79%) 39.1(11.4%) 44.61(14.09%) 45(0.87%) 43.45(-3.44%) 0 23.4 85.71% 28.68 51.48% 36.34% -3.44% 20.66% 0 0 38.16% -10.38% HL   K1   K2 公告
今天国际 13.5(-1.46%) 14.12(4.59%) 14.05(-0.5%) 13.69(-2.56%) 14.08(2.85%) 0 11.54 22.03% 12.96 8.66% 13.46% -0.28% 6.03% 0 0 14.01% -2.76% HL   K1   K2 公告
锴威特 36.69(1.1%) 37.39(1.91%) 37.52(0.35%) 36.57(-2.53%) 36.39(-0.49%) 0 32.3 12.66% 36.76 -0.99% 4.87% -9.77% -3.2% -5.56 -7.3 6.06% -13.07% HL   K1   K2 公告
佳云科技 4.41(0.68%) 4.55(3.17%) 4.49(-1.32%) 4.36(-2.9%) 4.3(-1.38%) 0 4.3 0.04% 5.09 -15.57% 1.18% -10.97% -5.08% -0.44 -0.73 2.63% -12.24% HL   K1   K2 公告
久量股份 31.59(10.22%) 30.26(-4.21%) 31.88(5.35%) 30.33(-4.86%) 29.06(-4.19%) 0 25.76 12.83% 30.13 -3.55% 1.54% -19.17% -6.5% 0 -12.86 9% -19.68% HL   K1   K2 公告
东微半导 85.2(3.4%) 83.25(-2.29%) 82.08(-1.41%) 83.59(1.84%) 79.44(-4.96%) 0 44.28 79.41% 52.63 50.94% 34.64% -13.82% 5.78% -19.56 0 36.89% -16.46% HL   K1   K2 公告
云赛智联 21.1(-0.47%) 20.96(-0.66%) 20.98(0.1%) 20.98(0%) 20.58(-1.91%) 0 17.88 15.1% 22.17 -7.17% 2.64% -14.32% -6.35% -9.08 -4.94 4.04% -16.61% HL   K1   K2 公告
南京聚隆 35.8(0%) 37.24(4.02%) 38.21(2.6%) 37.27(-2.46%) 35.92(-3.62%) 0 24.49 46.64% 29.28 22.7% 6.59% -12.86% -3.31% 0 -8.13 8.95% -13.24% HL   K1   K2 公告
元琛科技 10.66(-1.57%) 10.78(1.13%) 10.79(0.09%) 10.66(-1.2%) 10.55(-1.03%) 0 7.68 37.34% 8.66 21.77% 2.13% -6.14% -2.29% -3.1 -0.58 5.71% -8.97% HL   K1   K2 公告
金徽酒 21.86(-1.4%) 21.98(0.55%) 21.27(-3.23%) 20.67(-2.82%) 20.85(0.87%) 0 18.42 13.16% 20.04 4.05% 12.34% -8.95% -0.21% -15.01 0 12.34% -11.39% HL   K1   K2 公告
三祥新材 29.03(-1.99%) 28.95(-0.28%) 29.04(0.31%) 28.35(-2.38%) 28.42(0.25%) 0 21.11 34.63% 24.83 14.45% 8.6% -8.85% 1.72% -11.48 0 10.37% -10.91% HL   K1   K2 公告
通威股份 22.16(-0.31%) 22.39(1.04%) 22.99(2.68%) 22.1(-3.87%) 21.83(-1.22%) 0 19.42 12.4% 22.27 -1.96% 11.61% -10.5% 0.5% -10.12 0 12.41% -10.9% HL   K1   K2 公告
奥特维 45.82(0.5%) 45.24(-1.27%) 50.33(11.25%) 50(-0.66%) 49.1(-1.8%) 0 36.5 34.5% 41.14 19.36% 39.93% -2.44% 17.52% 0 0 40.29% -6.08% HL   K1   K2 公告
中航高科 23.48(-1.1%) 23.26(-0.94%) 23.34(0.34%) 22.92(-1.8%) 23.17(1.09%) 0 23.39 -0.94% 25.52 -9.21% 1.09% -11.97% -6.43% -8.65 -6.29 1.94% -13.09% HL   K1   K2 公告
苏试试验 16.96(-1.51%) 17.13(1%) 17.62(2.86%) 17.93(1.76%) 17.46(-2.62%) 0 13.42 30.15% 15.5 12.63% 7.05% -8.78% 0.35% -5.06 0 7.64% -13.18% HL   K1   K2 公告
晶晨股份 95.13(0.89%) 96.04(0.96%) 95.39(-0.68%) 93.1(-2.4%) 91(-2.26%) 0 70.96 28.24% 82.98 9.67% 28.75% -9.03% 2.98% -5.42 0 28.8% -12.79% HL   K1   K2 公告
裕太微 116.01(-0.74%) 115.35(-0.57%) 115.46(0.1%) 115.77(0.27%) 113.87(-1.64%) 0 90.78 25.43% 105.39 8.05% 22.64% -3.49% 6.91% -30.96 0 23.77% -8.81% HL   K1   K2 公告
东威科技 41.09(-4.44%) 40.69(-0.97%) 40.62(-0.17%) 40.8(0.44%) 40.41(-0.96%) 0 31.92 26.58% 38.48 5.02% 5.62% -16.78% -7.37% -9.87 -16.35 8.05% -19.12% HL   K1   K2 公告
南威软件 12.09(-1.23%) 12.28(1.57%) 12.21(-0.57%) 12.05(-1.31%) 11.79(-2.16%) 0 11.84 -0.4% 13.69 -13.86% 0% -17.55% -9.46% -6.56 -3.53 0.26% -19.47% HL   K1   K2 公告
嘉益股份 62.22(-2.93%) 62.73(0.82%) 63.26(0.84%) 63.03(-0.36%) 63.11(0.13%) 0 66.42 -4.99% 75.96 -16.92% 1.43% -12.47% -4.61% -6.23 -18.11 2.79% -14.6% HL   K1   K2 公告
涪陵电力 10.05(-1.18%) 9.8(-2.49%) 9.77(-0.31%) 9.53(-2.46%) 9.51(-0.21%) 0 9.43 0.89% 10.3 -7.71% 0% -23.06% -12.54% -2.12 -4.67 0.53% -24.82% HL   K1   K2 公告
雪浪环境 5.24(-0.57%) 5.31(1.34%) 5.32(0.19%) 5.16(-3.01%) 5.1(-1.16%) 0 4.81 6.01% 5.33 -4.28% 0.59% -12.52% -6.19% 0.14 -1.32 1.8% -13.12% HL   K1   K2 公告
农发种业 6.64(0.3%) 6.59(-0.75%) 6.52(-1.06%) 6.41(-1.69%) 6.43(0.31%) 0 6.35 1.19% 6.88 -6.53% 1.74% -3.16% -0.49% -1.89 -0.21 2.39% -4.03% HL   K1   K2 公告
飞沃科技 40.48(1.61%) 40.19(-0.72%) 40(-0.47%) 39.2(-2%) 39.38(0.46%) 0 27.38 43.81% 31.5 25.01% 5.15% -8.4% -0.14% -8.25 -0.14 9.3% -10.82% HL   K1   K2 公告
大唐电信 8.48(-0.59%) 8.53(0.59%) 8.48(-0.59%) 8.4(-0.94%) 8.34(-0.71%) 0 8.32 0.24% 9.57 -12.85% 0.72% -12.39% -5.82% -3.34 -1.49 1.58% -14.55% HL   K1   K2 公告
孩子王 11.48(-1.37%) 11.72(2.09%) 11.7(-0.17%) 11.45(-2.14%) 11.27(-1.57%) 0 11.92 -5.47% 14.25 -20.91% 0% -13.44% -7.96% -3.51 -2.9 0.27% -14.17% HL   K1   K2 公告
华资实业 8.53(3.02%) 8.66(1.52%) 8.54(-1.39%) 8.2(-3.98%) 8.2(0%) 0 7.04 16.55% 7.99 2.58% 7.47% -8.28% -0.84% 0.7 -0.45 9.04% -10.48% HL   K1   K2 公告
国芯科技 29.83(-0.73%) 30.15(1.07%) 31.59(4.78%) 31(-1.87%) 30.33(-2.16%) 0 26.86 12.91% 30.71 -1.25% 11.51% -4.56% 2.31% -0.01 -4.15 13.26% -9.41% HL   K1   K2 公告
仕净科技 15.79(-0.82%) 15.85(0.38%) 16.02(1.07%) 15.65(-2.31%) 15.5(-0.96%) 0 19.26 -19.52% 22.52 -31.16% 0% -21.88% -11.98% -6.85 -8.54 1.11% -22.77% HL   K1   K2 公告
艾比森 16.37(-0.85%) 16.36(-0.06%) 16.47(0.67%) 15.99(-2.91%) 15.88(-0.69%) 0 11.16 42.26% 12.75 24.58% 34.35% -12.02% 10.12% -8.88 0 34.58% -12.02% HL   K1   K2 公告
锦江酒店 24.2(4.18%) 24.18(-0.08%) 24.26(0.33%) 24.95(2.84%) 24.93(-0.08%) 0 23.6 5.64% 25.33 -1.6% 12.35% -0.08% 7.17% 0 0 12.65% -1.85% HL   K1   K2 公告
中国卫通 21.54(-2.53%) 21.55(0.05%) 21.23(-1.48%) 20.98(-1.18%) 20.94(-0.19%) 0 19.62 6.72% 21.97 -4.7% 4.28% -17.23% -3.57% -7.74 -1.63 4.96% -18.14% HL   K1   K2 公告
晶盛机电 38.07(8.49%) 38.95(2.31%) 38.51(-1.13%) 37.82(-1.79%) 38.62(2.12%) 0 28.94 33.44% 32.39 19.23% 37.44% -0.85% 20.51% 0 0 37.88% -5.09% HL   K1   K2 公告
炬芯科技 55.53(-0.64%) 55.85(0.58%) 56.65(1.43%) 56.2(-0.79%) 54.96(-2.21%) 0 38.25 43.7% 47.02 16.88% 13.53% -12.97% -0.86% -19.27 -5.97 14.19% -18.38% HL   K1   K2 公告
蜂助手 37.58(-1.42%) 37.77(0.51%) 38.3(1.4%) 36.97(-3.47%) 36.53(-1.19%) 0 26.53 37.71% 33.97 7.52% 8.66% -5.9% 0.55% 4.63 -0.99 12.06% -7.33% HL   K1   K2 公告
恒信东方 5.44(-1.09%) 5.52(1.47%) 5.44(-1.45%) 5.29(-2.76%) 5.24(-0.95%) 0 6.66 -21.32% 7.86 -33.33% 0.38% -27.42% -7.69% -0.01 -2.66 1.16% -28.02% HL   K1   K2 公告
春光智能 16.66(1.4%) 16.7(0.24%) 17.31(3.65%) 17.14(-0.98%) 16.58(-3.27%) 0 11.33 46.35% 15.04 10.23% 6.76% -11.24% -0.82% -6.25 -0.11 7.31% -14.97% HL   K1   K2 公告
英搏尔 30.01(-0.3%) 30.72(2.37%) 31.08(1.17%) 30.21(-2.8%) 29.29(-3.05%) 0 26.87 9% 31.94 -8.28% 0% -10.81% -5.35% -4.52 -3.6 2.34% -13.03% HL   K1   K2 公告
武汉天源 13.88(1.46%) 14.04(1.15%) 13.69(-2.49%) 13.19(-3.65%) 12.91(-2.12%) 0 12.15 6.26% 14.82 -12.87% 0% -17.88% -10.38% -2.78 -3.93 1.18% -18.81% HL   K1   K2 公告
生益电子 91.58(-3.51%) 93.99(2.63%) 91.43(-2.72%) 91.29(-0.15%) 89.14(-2.36%) 0 36.85 141.87% 48.22 84.84% 77.29% -6.08% 21.6% -49.09 0 73.93% -10.24% HL   K1   K2 公告
上海瀚讯 24.6(-2.77%) 25.05(1.83%) 24.95(-0.4%) 24.51(-1.76%) 23.92(-2.41%) 0 21.33 12.15% 24.58 -2.68% 0% -18.11% -8.13% -9.56 -4.23 0.76% -20.72% HL   K1   K2 公告
琏升科技 7.25(-0.14%) 7.29(0.55%) 7.32(0.41%) 7.08(-3.28%) 6.99(-1.27%) 0 6.78 3.07% 7.74 -9.74% 0% -11.63% -5.99% -0.49 -1.15 0.58% -12.3% HL   K1   K2 公告
芯导科技 75.32(-2.02%) 75.7(0.5%) 75.38(-0.42%) 74.47(-1.21%) 73.15(-1.77%) 0 48.15 51.92% 55.74 31.24% 13.13% -4.84% 3% -36.65 -1.77 14.89% -8.33% HL   K1   K2 公告
聚辰股份 87.45(-0.62%) 93(6.35%) 94(1.08%) 91(-3.19%) 93.53(2.78%) 0 57.54 62.56% 68.53 36.48% 28.95% -0.5% 12.56% 0 0 28.53% -4.56% HL   K1   K2 公告
英集芯 20.21(2.69%) 20.38(0.84%) 20.88(2.45%) 20.87(-0.05%) 20.27(-2.87%) 0 17.39 16.57% 19.73 2.71% 8.45% -7.36% 0.71% -4.13 0.02 9.75% -8.73% HL   K1   K2 公告
中科通达 15.28(-1.1%) 15.65(2.42%) 15.49(-1.02%) 15.21(-1.81%) 15.03(-1.18%) 0 13.98 7.53% 16.12 -6.74% 0% -15.94% -8.51% -3.2 -5.94 1.08% -16.45% HL   K1   K2 公告
龙软科技 31.1(-1.74%) 31.72(1.99%) 31.69(-0.09%) 31.06(-1.99%) 30.44(-2%) 0 28.74 5.91% 33.43 -8.94% 0.56% -15.02% -7.37% -4.94 -10.14 2.49% -16.03% HL   K1   K2 公告
龙磁科技 62.02(-2.22%) 62.67(1.05%) 64.79(3.38%) 65.8(1.56%) 63.76(-3.1%) 0 37.97 67.92% 46.33 37.63% 11.41% -5.6% 1.96% -4.92 0 13.88% -8.81% HL   K1   K2 公告
长芯博创 117.85(-1.21%) 116.85(-0.85%) 119.94(2.64%) 127.78(6.54%) 128(0.17%) 0 50.52 153.35% 72.58 76.37% 41.11% -20.02% 10.15% -58.84 0 43.02% -20.02% HL   K1   K2 公告
旗天科技 12.98(-1.89%) 13.18(1.54%) 13.67(3.72%) 12.91(-5.56%) 12.76(-1.16%) 0 12.27 3.97% 14.37 -11.2% 2.74% -7.87% -3.09% -1.59 -0.6 3.57% -10.14% HL   K1   K2 公告
咸亨国际 13.89(-2.11%) 14.03(1.01%) 14.08(0.36%) 13.79(-2.06%) 13.81(0.15%) 0 13.18 4.78% 14.37 -3.87% 1.17% -9.62% -4.67% -1.85 -3.13 2.68% -11.93% HL   K1   K2 公告
海创药业 56(-0.85%) 55.27(-1.3%) 53.95(-2.39%) 54.77(1.52%) 53.63(-2.08%) 0 38.91 37.84% 47.57 12.73% 0% -20.19% -9.18% -24.64 -22.97 2.58% -25.49% HL   K1   K2 公告
科大智能 13(-1.44%) 13.58(4.46%) 13.63(0.37%) 13.3(-2.42%) 13.19(-0.83%) 0 10.13 30.21% 12.01 9.79% 19.37% -9.78% 5.83% 0.08 0 20.9% -12.48% HL   K1   K2 公告
全信股份 14.55(-2.61%) 14.67(0.82%) 14.66(-0.07%) 14.58(-0.55%) 14.65(0.48%) 0 13.55 8.15% 15.07 -2.77% 1.6% -15.46% -5.89% -4.56 -5.49 3.1% -15.95% HL   K1   K2 公告
中富通 13.76(-0.51%) 13.94(1.31%) 13.92(-0.14%) 13.76(-1.15%) 13.78(0.15%) 0 13.02 5.82% 14.5 -4.97% 5.03% -7.89% -2.39% -0.17 -3.01 6.49% -8.38% HL   K1   K2 公告
威龙股份 7.16(-0.69%) 7.23(0.98%) 7.19(-0.55%) 7.08(-1.53%) 7.01(-0.99%) 0 7.65 -8.42% 8.68 -19.26% 0% -9.08% -5.05% -0.66 -1.12 0.72% -9.66% HL   K1   K2 公告
山石网科 20.69(-1.1%) 20.89(0.97%) 20.43(-2.2%) 20.15(-1.37%) 20(-0.74%) 0 15.95 25.41% 18.16 10.16% 0.86% -9.71% -3.34% -2.36 -2.86 2.56% -13.72% HL   K1   K2 公告
富吉瑞 25.21(-1.14%) 25.29(0.32%) 25.63(1.34%) 24.99(-2.5%) 24.5(-1.96%) 0 21.02 16.53% 26.08 -6.06% 0.16% -20.33% -10.53% -7.45 -11.35 1.07% -25.76% HL   K1   K2 公告
英力股份 20.28(2.01%) 19.71(-2.81%) 19.46(-1.27%) 18.93(-2.72%) 18.67(-1.37%) 0 15.95 17.05% 18.95 -1.46% 12% -12.92% 3.62% -20.41 0 13.08% -16.47% HL   K1   K2 公告
景嘉微 78.01(-0.43%) 79.74(2.22%) 78.89(-1.07%) 77.54(-1.71%) 77.6(0.08%) 0 75.98 2.13% 87.21 -11.01% 4.44% -14.59% -5.43% -27.6 -20.81 5.87% -17.42% HL   K1   K2 公告
希荻微 16.66(4.65%) 16.72(0.36%) 16.44(-1.67%) 16.34(-0.61%) 15.9(-2.69%) 0 12.26 29.67% 13.96 13.91% 9.05% -4.9% 1.62% -0.23 -1.03 10.03% -8.62% HL   K1   K2 公告
通灵股份 40.74(2.93%) 40.24(-1.23%) 40.38(0.35%) 42.55(5.37%) 43.19(1.5%) 0 30.06 43.68% 34.73 24.36% 12.12% -1.8% 5.57% -2.45 -2.71 13.96% -3.31% HL   K1   K2 公告
富春股份 6.97(2.8%) 7.26(4.16%) 7.06(-2.75%) 6.86(-2.83%) 6.77(-1.31%) 0 6.02 12.54% 7.28 -6.96% 2.89% -14.3% -5.73% -0.29 -1.93 4.48% -16.11% HL   K1   K2 公告
闻泰科技 43.53(3.05%) 43.32(-0.48%) 45(3.88%) 49.32(9.6%) 47.1(-4.5%) 0 34.12 38.03% 38.69 21.75% 30.54% -4.5% 14.53% 0 0 30.62% -4.85% HL   K1   K2 公告
德恩精工 17.81(-1.11%) 18.38(3.2%) 18.81(2.34%) 18.31(-2.66%) 17.39(-5.02%) 0 15.16 14.72% 17.51 -0.67% 0% -20.52% -8.42% -1.02 -5.4 0.99% -24.98% HL   K1   K2 公告
中国海防 30.38(-1.87%) 30.21(-0.56%) 30.55(1.13%) 30.79(0.79%) 30.28(-1.66%) 0 27.89 8.57% 31.31 -3.3% 0.36% -18.43% -9.29% -21.01 -12.99 1.68% -18.82% HL   K1   K2 公告
维科技术 6.99(-1.69%) 7.03(0.57%) 7.07(0.57%) 6.89(-2.55%) 6.74(-2.18%) 0 6 12.37% 6.8 -0.88% 4.66% -9.53% -1.07% -2.01 0 7.67% -13.37% HL   K1   K2 公告
前沿生物 15.34(-2.66%) 15.2(-0.91%) 14.9(-1.97%) 15.54(4.3%) 14.89(-4.18%) 0 10.41 43.02% 12.99 14.63% 1.29% -25.59% -13.78% -14.88 -9.58 6.36% -27.96% HL   K1   K2 公告