股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
卧龙电驱 42.48(-3.12%) 43.11(1.48%) 43.59(1.11%) 44.29(1.61%) 43.57(-1.63%) 0 30.99 40.59% 38.07 14.44% 2.57% -12.21% -5.29% -17.45 -11.61 4.43% -15.23% HL   K1   K2 公告
优博讯 17.35(-0.57%) 17.35(0%) 17.37(0.12%) 17.45(0.46%) 17.3(-0.86%) 0 17.05 1.46% 19.82 -12.72% 0.64% -9.94% -4.25% -6.46 -2.36 0.93% -12% HL   K1   K2 公告
创世纪 8.67(-1.81%) 8.66(-0.12%) 8.89(2.66%) 8.92(0.34%) 8.89(-0.34%) 0 8.49 4.71% 9.63 -7.68% 2.66% -10.2% -4.43% -4.76 -1.45 3.98% -11.37% HL   K1   K2 公告
南都电源 14.94(-2.86%) 15.15(1.41%) 15.37(1.45%) 15.28(-0.59%) 15.31(0.2%) 0 15.18 0.85% 17.62 -13.12% 4.65% -10.47% -3.8% -5.96 -3.17 5.59% -11.96% HL   K1   K2 公告
天海防务 8.89(-1.11%) 8.63(-2.92%) 8.73(1.16%) 8.95(2.52%) 8.84(-1.23%) 0 6.7 31.89% 7.76 13.96% 12.04% -4.23% 2.82% -1.72 -0.33 13.48% -6.06% HL   K1   K2 公告
显盈科技 34.48(0.79%) 34.23(-0.73%) 35.1(2.54%) 35.52(1.2%) 34.85(-1.89%) 0 30.95 12.6% 36.08 -3.4% 6.38% -6.69% -0.2% -10.31 -4.03 7.53% -8.24% HL   K1   K2 公告
华友钴业 70.9(-2.5%) 70.45(-0.63%) 70.93(0.68%) 69.56(-1.93%) 73.35(5.45%) 0 49.02 49.64% 57.04 28.59% 12.64% -9.18% -0.69% -43.49 -12.17 14.86% -10.73% HL   K1   K2 公告
北京人力 18.41(0.66%) 18.42(0.05%) 18.49(0.38%) 18.69(1.08%) 18.57(-0.64%) 0 18.77 -1.07% 20.05 -7.39% 4.92% -4.62% 0.3% -1.93 -0.97 5.39% -7.84% HL   K1   K2 公告
新宏泰 33.27(6.19%) 35.5(6.7%) 35.42(-0.23%) 34.7(-2.03%) 33.76(-2.71%) 0 26.97 25.17% 30.41 11.01% 15.54% -4.9% 6.88% 0 0 17.96% -6.22% HL   K1   K2 公告
兆日科技 10.72(-0.28%) 10.71(-0.09%) 10.97(2.43%) 10.95(-0.18%) 10.89(-0.55%) 0 11.76 -7.43% 13.38 -18.63% 3.22% -11.32% -3.62% -3.12 -2.16 3.22% -13.91% HL   K1   K2 公告
华灿光电 8.65(-1.7%) 8.5(-1.73%) 8.64(1.65%) 8.64(0%) 8.27(-4.28%) 0 7.41 11.62% 8.29 -0.19% 8.67% -7.39% -2.31% -0.77 -0.28 9.25% -10.59% HL   K1   K2 公告
汇嘉时代 9.88(0.82%) 9.63(-2.53%) 9.77(1.45%) 9.74(-0.31%) 9.61(-1.33%) 0 8.67 10.82% 10.35 -7.13% 0.84% -9.17% -3.62% -2.57 -0.92 1.16% -11.35% HL   K1   K2 公告
中石科技 52.01(-5.86%) 52.29(0.54%) 54.93(5.05%) 54.77(-0.29%) 54.86(0.16%) 0 33.76 62.52% 40.9 34.14% 14.91% -7.94% 3.91% -24.59 0 17.47% -8.57% HL   K1   K2 公告
今天国际 12.05(-1.23%) 12.06(0.08%) 12.34(2.32%) 12.4(0.49%) 12.44(0.32%) 0 11.66 6.68% 12.64 -1.58% 6.23% -2.89% 1.03% -2.72 -0.44 6.78% -3.72% HL   K1   K2 公告
锴威特 39.68(-0.18%) 39.51(-0.43%) 40.57(2.68%) 39.96(-1.5%) 40.06(0.25%) 0 34.74 15.31% 38.59 3.81% 9.93% -5.25% -0.01% -12.34 -2.72 11.59% -7.05% HL   K1   K2 公告
久量股份 31.61(0.19%) 30.98(-1.99%) 32.88(6.13%) 33.66(2.37%) 33.48(-0.53%) 0 27.57 21.43% 31.67 5.72% 20.43% -0.53% 9.88% -3.03 0 22.15% -5.53% HL   K1   K2 公告
南京聚隆 33.22(-1.66%) 33.54(0.96%) 33.72(0.54%) 33.75(0.09%) 34.86(3.29%) 0 29.58 17.85% 34.55 0.89% 4.94% -9.34% -3.42% -23.36 -8.02 6.02% -11.7% HL   K1   K2 公告
慧博云通 42.96(-1.01%) 42.74(-0.51%) 43.87(2.64%) 44.3(0.98%) 43.73(-1.29%) 0 41.51 5.36% 50.72 -13.79% 2.32% -19.02% -6.76% -27.56 -14.53 3.38% -20.05% HL   K1   K2 公告
元琛科技 10.61(0%) 10.72(1.04%) 10.82(0.93%) 10.9(0.74%) 11.03(1.19%) 0 9.02 22.31% 10.12 8.96% 16.72% 0% 7.66% 0 0 18.47% -0.18% HL   K1   K2 公告
通威股份 18.37(-6.08%) 18.57(1.09%) 19.08(2.75%) 18.85(-1.21%) 18.67(-0.95%) 0 18.65 0.1% 21.54 -13.34% 4.65% -13.8% -5.53% -2.7 -6.84 4.95% -15.14% HL   K1   K2 公告
中航高科 25.81(0.66%) 25.29(-2.01%) 26(2.81%) 26.18(0.69%) 25.99(-0.73%) 0 22.99 13.03% 25.24 2.96% 10.5% -6.78% 2.46% -1.1 -1.22 11.88% -8.81% HL   K1   K2 公告
苏试试验 18.5(-1.39%) 17.99(-2.76%) 18.48(2.72%) 18.12(-1.95%) 18(-0.66%) 0 15.57 15.59% 17.71 1.61% 0.9% -16.4% -6.01% -11.36 -4.11 3.03% -18.11% HL   K1   K2 公告
光库科技 160.69(-9.46%) 156.9(-2.36%) 184.7(17.72%) 180.95(-2.03%) 176.88(-2.25%) 0 83.81 111.06% 110.26 60.42% 24.89% -4.23% 12.77% -6.84 0 25.79% -6.05% HL   K1   K2 公告
晶晨股份 81.86(-0.92%) 81.06(-0.98%) 81.73(0.83%) 81.5(-0.28%) 80.82(-0.83%) 0 76.89 5.11% 89.82 -10.02% 0% -14.9% -8.92% -38.69 -28.64 1.15% -17.06% HL   K1   K2 公告
裕太微 112.85(0.4%) 116.8(3.5%) 117(0.17%) 118.21(1.03%) 118.93(0.61%) 0 98.16 21.16% 110.86 7.28% 15.97% -7.71% 2.71% -48.52 0 17.17% -8.96% HL   K1   K2 公告
电子城 5.31(-0.56%) 5.31(0%) 5.43(2.26%) 5.38(-0.92%) 5.36(-0.37%) 0 4.89 9.67% 5.86 -8.53% 5.1% -13.55% -3.81% -1.47 -1.23 5.3% -14.24% HL   K1   K2 公告
东威科技 39.32(-5.87%) 39.45(0.33%) 40.1(1.65%) 41.05(2.37%) 41.14(0.22%) 0 35.64 15.42% 40.79 0.87% 16.61% -4.35% 4.76% -12.77 0 17.31% -7.55% HL   K1   K2 公告
南威软件 11.28(0.36%) 11.18(-0.89%) 11.4(1.97%) 11.53(1.14%) 11.57(0.35%) 0 11.69 -1.01% 13.19 -12.26% 3.95% -13.59% -3.29% -3.98 -2.33 4.42% -16.28% HL   K1   K2 公告
嘉益股份 51.85(4.1%) 56.27(8.52%) 56.54(0.48%) 60.47(6.95%) 61.83(2.25%) 0 60.84 1.63% 70.67 -12.51% 28.95% 0% 18.57% 0 0 29.16% -3.04% HL   K1   K2 公告
涪陵电力 11.53(-3.6%) 11.54(0.09%) 11.55(0.09%) 12.15(5.19%) 12.09(-0.49%) 0 9.47 27.7% 10.58 14.27% 29.03% -2.66% 11.48% -3.74 0 29.86% -5.99% HL   K1   K2 公告
小商品城 15.44(0.52%) 15.28(-1.04%) 15.28(0%) 15.26(-0.13%) 15.19(-0.46%) 0 16.73 -9.18% 19.17 -20.76% 0% -15.52% -7.32% -8.65 -3.61 1.61% -20.09% HL   K1   K2 公告
南风股份 14.03(-4.1%) 13.92(-0.78%) 14.28(2.59%) 14.02(-1.82%) 13.72(-2.14%) 0 9.63 42.44% 12.1 13.42% 17.26% -17.1% -1.72% -10.8 0 19.62% -23.27% HL   K1   K2 公告
孩子王 11.14(1.64%) 10.75(-3.5%) 10.94(1.77%) 10.86(-0.73%) 10.8(-0.55%) 0 11.31 -4.47% 12.76 -15.37% 4.96% -8.01% -1.22% -0.55 -1.69 6.3% -10.15% HL   K1   K2 公告
华资实业 12.18(-9.17%) 12.5(2.63%) 12.45(-0.4%) 12.22(-1.85%) 12.27(0.41%) 0 8.81 39.24% 10.07 21.87% 1.74% -11.47% -4.51% -12.11 -1.12 8.3% -13.83% HL   K1   K2 公告
吉比特 432.8(-0.54%) 435.34(0.59%) 436.22(0.2%) 444.66(1.93%) 446.21(0.35%) 0 357.74 24.73% 422.84 5.53% 5.36% -7.04% -1.11% -62.65 -47.78 5.79% -9.67% HL   K1   K2 公告
国芯科技 40.1(11.3%) 39.21(-2.22%) 44.25(12.85%) 41.98(-5.13%) 42.98(2.38%) 0 27.56 55.95% 31.92 34.66% 44.81% -2.87% 22.93% 0 0 45.1% -5.56% HL   K1   K2 公告
仕净科技 14.03(5.17%) 14.36(2.35%) 15.65(8.98%) 15.8(0.96%) 14.98(-5.19%) 0 14.83 0.98% 16.85 -11.09% 26.63% -5.19% 12.5% 0 0 29.25% -10.83% HL   K1   K2 公告
艾比森 17.93(-1.54%) 18.05(0.67%) 18.05(0%) 18.04(-0.06%) 17.99(-0.28%) 0 13.61 32.19% 15.32 17.39% 12.3% -8.45% 0.78% -5.67 0 12.79% -9.64% HL   K1   K2 公告
锦江酒店 28.44(5.14%) 27.81(-2.22%) 27.87(0.22%) 28.17(1.08%) 27.51(-2.34%) 0 23.03 19.47% 24.95 10.24% 12.98% -3.27% 3.62% 0 0 14.34% -4.48% HL   K1   K2 公告
炬芯科技 51.2(-1.14%) 51.48(0.55%) 52.78(2.53%) 53.46(1.29%) 52.94(-0.97%) 0 50.8 4.21% 58.77 -9.92% 3.4% -11.14% -4.53% -34.82 -10.22 4.85% -11.93% HL   K1   K2 公告
蜂助手 37.25(-2.69%) 37.4(0.4%) 38.47(2.86%) 38.63(0.42%) 37.86(-1.99%) 0 31.74 19.28% 36.58 3.49% 9.04% -11.4% -2.53% -29.33 -8.4 10.35% -16.42% HL   K1   K2 公告
恒信东方 5.3(-0.93%) 5.31(0.19%) 5.69(7.16%) 5.81(2.11%) 5.74(-1.2%) 0 5.56 3.24% 6.38 -10.01% 11.67% -8.74% 3.12% -1.14 -0.66 12.55% -8.74% HL   K1   K2 公告
春光智能 15.61(1.43%) 15.38(-1.47%) 15.07(-2.02%) 15.1(0.2%) 14.99(-0.73%) 0 11.39 31.56% 15.43 -2.85% 0% -19.75% -9.3% -8.98 -1.64 1.01% -23.13% HL   K1   K2 公告
英搏尔 25.42(0.67%) 25.24(-0.71%) 26.3(4.2%) 26.36(0.23%) 26.01(-1.33%) 0 27.17 -4.27% 30.61 -15.04% 5.52% -6.74% -0.68% -9.59 -2.92 6.51% -7.11% HL   K1   K2 公告
生益电子 82.63(-2.73%) 85.21(3.12%) 86.17(1.13%) 85.7(-0.55%) 84.16(-1.8%) 0 60.2 39.8% 77.6 8.45% 1.85% -16.38% -9.02% -38.86 -27.17 4.55% -18.2% HL   K1   K2 公告
上海瀚讯 41.4(-0.91%) 40.86(-1.3%) 41.92(2.59%) 40.92(-2.39%) 40.59(-0.81%) 0 26.16 55.18% 30.86 31.53% 4.75% -27.17% -9.02% -22.97 -16.92 6.17% -33.21% HL   K1   K2 公告
芯导科技 72.72(-0.97%) 71.29(-1.97%) 72.12(1.16%) 71.51(-0.85%) 71.5(-0.01%) 0 59.25 20.68% 69.44 2.97% 0.29% -12.84% -6.74% -41.28 -15.13 1.42% -13.65% HL   K1   K2 公告
聚辰股份 152.3(0.87%) 148.5(-2.5%) 152.25(2.53%) 149.01(-2.13%) 148.15(-0.58%) 0 99.28 49.22% 126.61 17.02% 17.97% -20.45% -3.61% -75.66 0 19.18% -22.71% HL   K1   K2 公告
英集芯 24.05(-0.37%) 24.98(3.87%) 24.71(-1.08%) 24.3(-1.66%) 24.54(0.99%) 0 19.33 26.94% 22.17 10.71% 23.07% -6.87% 4.44% -5.4 0 23.32% -13.8% HL   K1   K2 公告
中科通达 21.95(3.59%) 22.55(2.73%) 22.76(0.93%) 22.38(-1.67%) 22.45(0.31%) 0 16.35 37.33% 18.89 18.86% 36.47% -1.49% 9.4% 0 0 37.14% -5.59% HL   K1   K2 公告
龙软科技 28.73(0.24%) 28.7(-0.1%) 29.8(3.83%) 29.9(0.34%) 29.89(-0.03%) 0 29.3 2.02% 31.99 -6.57% 10.09% -2.48% 2.71% -2.95 -1.34 11.12% -5.08% HL   K1   K2 公告
龙磁科技 76.77(0.63%) 73.9(-3.74%) 76.23(3.15%) 77.14(1.19%) 78.51(1.78%) 0 50.88 54.31% 61.43 27.8% 20.62% -2.36% 9.61% -19.14 0 24.24% -4.71% HL   K1   K2 公告
南宁百货 6.64(0.91%) 6.52(-1.81%) 6.57(0.77%) 6.51(-0.91%) 6.48(-0.46%) 0 6.22 4.24% 7.05 -8.13% 0% -8.09% -3.71% -0.97 -1.08 0.62% -8.47% HL   K1   K2 公告
长芯博创 159.36(0.81%) 153.71(-3.55%) 170.2(10.73%) 165.08(-3.01%) 158.18(-4.18%) 0 87.18 81.43% 117.51 34.61% 29.44% -7.06% 9.83% 0 0 29.74% -9.55% HL   K1   K2 公告
旗天科技 10.83(-0.73%) 10.71(-1.11%) 11.06(3.27%) 11.27(1.9%) 11(-2.4%) 0 11.32 -2.8% 12.6 -12.67% 6.18% -6.3% 0.06% -3.63 -1.11 6.59% -7.87% HL   K1   K2 公告
源杰科技 748.49(-6.83%) 719(-3.94%) 756.93(5.28%) 769.99(1.73%) 737.6(-4.21%) 0 348.72 111.51% 445.55 65.55% 14.89% -11.19% -0.07% -84.8 0 18.97% -15.65% HL   K1   K2 公告
海创药业 46.01(0.28%) 45.83(-0.39%) 46.32(1.07%) 46.1(-0.47%) 45.45(-1.41%) 0 46.22 -1.66% 55.03 -17.41% 1.22% -16.13% -7.06% -16.07 -14.23 1.45% -16.86% HL   K1   K2 公告
科大智能 11.53(-3.51%) 11.62(0.78%) 11.84(1.89%) 11.96(1.01%) 11.95(-0.08%) 0 10.72 11.5% 12.04 -0.78% 9.94% -4.78% 1.07% -2.42 -0.58 11.06% -6.49% HL   K1   K2 公告
全信股份 21.58(0.19%) 20.95(-2.92%) 21.48(2.53%) 20.82(-3.07%) 20.39(-2.07%) 0 15.1 35% 17 19.91% 15.52% -12.26% 2.11% -12.95 -4.88 17.39% -16.19% HL   K1   K2 公告
中富通 16.46(2.24%) 16.19(-1.64%) 16.58(2.41%) 16.59(0.06%) 16.48(-0.66%) 0 13.59 21.27% 15.85 3.95% 8.49% -13.13% -1.46% -3.36 -2.27 12.19% -13.81% HL   K1   K2 公告
威龙股份 6.89(0.44%) 6.87(-0.29%) 7(1.89%) 6.99(-0.14%) 6.96(-0.43%) 0 6.89 1% 7.37 -5.56% 9.09% -1.56% 3.85% 0 0 9.95% -4.13% HL   K1   K2 公告
山石网科 17.58(-1.35%) 17.4(-1.02%) 17.92(2.99%) 17.85(-0.39%) 17.93(0.45%) 0 17.09 4.89% 19.02 -5.74% 3.05% -12.28% -3.9% -9.6 -2.99 3.88% -17.22% HL   K1   K2 公告
富吉瑞 30.44(-0.2%) 30.27(-0.56%) 32.26(6.57%) 32.02(-0.74%) 31.92(-0.31%) 0 24.53 30.15% 28.43 12.27% 11.8% -4% 4.17% 0 -2.31 16.41% -6.12% HL   K1   K2 公告
英力股份 17.43(-2.3%) 17.68(1.43%) 18.15(2.66%) 18.03(-0.66%) 18.04(0.06%) 0 16.26 10.97% 18.33 -1.57% 8.41% -3.01% 2.84% -1.37 0 9.4% -4.35% HL   K1   K2 公告
茶花股份 23.2(-2.56%) 23.05(-0.65%) 23.72(2.91%) 23.66(-0.25%) 23.65(-0.04%) 0 22.48 5.21% 25.11 -5.81% 3.28% -12.24% -4.03% -14.04 -2.68 3.46% -13.84% HL   K1   K2 公告
安乃达 37.55(-0.98%) 37.85(0.8%) 38.26(1.08%) 38.36(0.26%) 38.39(0.08%) 0 35.79 7.28% 40.04 -4.13% 2.24% -4.74% -0.57% -9.96 -1.32 3.59% -5.61% HL   K1   K2 公告
星源卓镁 60.37(-2.35%) 58.81(-2.58%) 58.69(-0.2%) 57.26(-2.44%) 57.38(0.21%) 0 42.95 33.6% 51.29 11.86% 8.31% -13.73% -4.56% -26.63 -8.3 10.3% -15.31% HL   K1   K2 公告
国睿科技 29.31(0.62%) 28.71(-2.05%) 29.08(1.29%) 29.05(-0.1%) 28.58(-1.62%) 0 26.13 9.38% 30.17 -5.26% 3.7% -16.94% -5.62% -16.09 -6.35 4.31% -18.27% HL   K1   K2 公告
景嘉微 70.91(-1.47%) 70.31(-0.85%) 71.84(2.18%) 71.52(-0.45%) 71.59(0.1%) 0 70.89 0.98% 78.51 -8.82% 1.82% -9.77% -4.02% -36.85 -12.01 2.89% -13.21% HL   K1   K2 公告
希荻微 15.51(-1.34%) 15.48(-0.19%) 16.11(4.07%) 15.87(-1.49%) 15.8(-0.44%) 0 13.82 14.29% 15.99 -1.17% 7.48% -10.38% -2.35% -10.34 -1.52 8.82% -11.98% HL   K1   K2 公告
通灵股份 44.37(-4.46%) 43.99(-0.86%) 44.33(0.77%) 43.68(-1.47%) 43.26(-0.96%) 0 37.24 16.17% 42.61 1.53% 1.67% -11.15% -4.45% -6.27 -4.21 3.3% -11.71% HL   K1   K2 公告
富春股份 7.11(0.14%) 7.12(0.14%) 7.45(4.63%) 7.78(4.43%) 7.8(0.26%) 0 6.52 19.6% 7.64 2.14% 13.21% -8.02% 4.55% -1.01 -1.45 13.54% -12.95% HL   K1   K2 公告
闻泰科技 33.29(-2.75%) 33.95(1.98%) 35.18(3.62%) 35.54(1.02%) 35.23(-0.87%) 0 35.39 -0.44% 40.36 -12.7% 5.83% -13.29% -7.12% -36.16 -12.38 9.14% -16.91% HL   K1   K2 公告
思泉新材 152.29(-1.75%) 152.83(0.35%) 162.12(6.08%) 160.32(-1.11%) 168.86(5.33%) 0 118.85 42.08% 162.66 3.81% 10.88% -19.21% -3.26% -55.55 -61.75 12.33% -22.54% HL   K1   K2 公告
中国海防 27.87(-0.25%) 27.36(-1.83%) 27.75(1.43%) 28.32(2.05%) 28.48(0.56%) 0 28.99 -1.75% 32.28 -11.77% 8.62% -7.05% 0.77% -5.7 -3.91 8.74% -7.23% HL   K1   K2 公告
聚灿光电 10.16(-0.88%) 9.81(-3.44%) 10.01(2.04%) 9.78(-2.3%) 9.77(-0.1%) 0 8.44 15.72% 9.21 6.1% 10.77% -7.04% 0.14% -2.07 0 12.17% -9.45% HL   K1   K2 公告
晶品特装 82.59(-2.11%) 83.06(0.57%) 82.23(-1%) 80.49(-2.12%) 81.18(0.86%) 0 74.94 8.33% 90.89 -10.69% 1.84% -22.19% -9.19% -53.55 -23.26 2.73% -23.4% HL   K1   K2 公告
佳讯飞鸿 9.22(-1.28%) 9.13(-0.98%) 9.39(2.85%) 9.48(0.96%) 9.33(-1.58%) 0 8.58 8.79% 9.68 -3.64% 2.19% -12.06% -3.34% -2.73 -1.85 4.36% -13.53% HL   K1   K2 公告
宝利国际 4.03(0.25%) 4.06(0.74%) 4.09(0.74%) 4.06(-0.73%) 4.06(0%) 0 3.93 3.24% 4.34 -6.51% 3.05% -4.02% -0.25% -0.75 -0.2 4.1% -9.58% HL   K1   K2 公告
梅安森 12.49(-1.19%) 12.55(0.48%) 12.93(3.03%) 12.8(-1.01%) 12.75(-0.39%) 0 12.54 1.64% 13.71 -7.03% 2.82% -12.19% -4.69% -5.05 -3.55 2.91% -14.54% HL   K1   K2 公告