|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 九联科技 | 8.11(-2.52%) | 8.18(0.86%) | 8.14(-0.49%) | 7.99(-1.84%) | 8.19(2.5%) | 0 | 9.29 | -11.8% | 10.21 | -19.76% | 5.41% | -10.59% | -4.61% | -3.25 | -2.15 | 6.09% | -11.46% | HL K1 K2 | 公告 | |
| 骄成超声 | 100.29(-3.04%) | 103.5(3.2%) | 105.66(2.09%) | 106(0.32%) | 113.18(6.77%) | 0 | 91.82 | 23.26% | 113.5 | -0.28% | 20.19% | -21.84% | -3.94% | -51.89 | -56.14 | 20.79% | -23.38% | HL K1 K2 | 公告 | |
| 欧林生物 | 28.37(0.25%) | 29.74(4.83%) | 29.84(0.34%) | 29.06(-2.61%) | 30.38(4.54%) | 0 | 22.79 | 33.3% | 27.78 | 9.37% | 24.51% | -2.97% | 6.42% | -7.77 | 0 | 25.85% | -5.92% | HL K1 K2 | 公告 | |
| 中亦科技 | 33.34(-3.73%) | 33.87(1.59%) | 33.66(-0.62%) | 32.92(-2.2%) | 33.65(2.22%) | 0 | 38.33 | -12.22% | 43.22 | -22.14% | 3.44% | -17.24% | -8.63% | -19.57 | -12.9 | 4.02% | -18.62% | HL K1 K2 | 公告 | |
| 首旅酒店 | 16(-2.79%) | 16.14(0.88%) | 15.56(-3.59%) | 14.98(-3.73%) | 16.22(8.28%) | 0 | 14.81 | 9.51% | 16.11 | 0.69% | 8.28% | -7.1% | -1.85% | -9.77 | -1.19 | 8.57% | -8.88% | HL K1 K2 | 公告 | |
| 金雷股份 | 29.6(-3.33%) | 29.36(-0.81%) | 29.87(1.74%) | 28.17(-5.69%) | 28.59(1.49%) | 0 | 25.2 | 13.44% | 28.88 | -0.99% | 8.38% | -14.14% | -2.04% | -16.04 | 0 | 8.67% | -16.65% | HL K1 K2 | 公告 | |
| 科德教育 | 18.62(-2.67%) | 18.66(0.21%) | 18.74(0.43%) | 18.5(-1.28%) | 18.88(2.05%) | 0 | 17.39 | 8.55% | 20.85 | -9.44% | 11.19% | -11.24% | -2.81% | -6.09 | -5.09 | 11.98% | -11.98% | HL K1 K2 | 公告 | |
| 辰奕智能 | 32.8(-1.83%) | 32.94(0.43%) | 33.32(1.15%) | 33(-0.96%) | 33.48(1.45%) | 0 | 34.3 | -2.38% | 36.99 | -9.49% | 9.13% | -9.73% | -4.16% | -13.86 | -8.91 | 10.82% | -10.07% | HL K1 K2 | 公告 | |
| 华丰科技 | 103.1(-6.18%) | 109.09(5.81%) | 107.88(-1.11%) | 103.28(-4.26%) | 111.35(7.81%) | 0 | 77.16 | 44.31% | 98.17 | 13.43% | 18.02% | -13.33% | 0.38% | -18.49 | -31.31 | 18.29% | -18.94% | HL K1 K2 | 公告 | |
| 工大科雅 | 20.94(-0.99%) | 21.26(1.53%) | 21.14(-0.56%) | 20.38(-3.6%) | 20.64(1.28%) | 0 | 19.5 | 5.83% | 22.32 | -7.52% | 3.1% | -17.83% | -8.29% | -14.08 | -8.31 | 3.41% | -20.55% | HL K1 K2 | 公告 | |
| 恒华科技 | 7(-1.55%) | 6.95(-0.71%) | 6.78(-2.45%) | 6.55(-3.39%) | 6.56(0.15%) | 0 | 6.27 | 4.56% | 6.81 | -3.74% | 8.61% | -9.52% | -1.51% | -0.83 | 0 | 10.25% | -10.99% | HL K1 K2 | 公告 | |
| 中来股份 | 9.68(-1.33%) | 9.74(0.62%) | 9.88(1.44%) | 9.71(-1.72%) | 9.98(2.78%) | 0 | 6.86 | 45.56% | 8.15 | 22.4% | 8.48% | -17.59% | -3.92% | -7.32 | -3.97 | 10.28% | -20.67% | HL K1 K2 | 公告 | |
| 超讯通信 | 30.42(-1.2%) | 30.48(0.2%) | 31.48(3.28%) | 30.55(-2.95%) | 31.35(2.62%) | 0 | 37.34 | -16.04% | 44.68 | -29.83% | 7.99% | -17.13% | -9.04% | -24.95 | -14.33 | 9.88% | -17.93% | HL K1 K2 | 公告 | |
| 迈为股份 | 289.2(-1.65%) | 273.71(-5.36%) | 230.53(-15.78%) | 228.7(-0.79%) | 236.6(3.45%) | 0 | 138.32 | 71.06% | 182.36 | 29.74% | 3.45% | -23.76% | -12.23% | -84.77 | -48.48 | 7.49% | -26.03% | HL K1 K2 | 公告 | |
| 微芯生物 | 28.68(-2.22%) | 30(4.6%) | 29.52(-1.6%) | 28.57(-3.22%) | 30.79(7.77%) | 0 | 28.72 | 7.2% | 33.49 | -8.07% | 9.85% | -5.55% | 0.91% | -9.07 | -5.68 | 10.64% | -7.48% | HL K1 K2 | 公告 | |
| 三博脑科 | 67.5(-2.12%) | 67.42(-0.12%) | 66.5(-1.36%) | 65.22(-1.92%) | 67.77(3.91%) | 0 | 58.02 | 16.8% | 68.92 | -1.66% | 3.91% | -22.8% | -8.98% | -56.92 | -21.03 | 4.26% | -29% | HL K1 K2 | 公告 | |
| 春秋电子 | 13.58(-1.16%) | 13.77(1.4%) | 13.72(-0.36%) | 13.66(-0.44%) | 14.4(5.42%) | 0 | 13.33 | 8.04% | 14.94 | -3.61% | 12.59% | -7.4% | -0.32% | -5.26 | -3.71 | 13.3% | -7.57% | HL K1 K2 | 公告 | |
| 神州泰岳 | 9.37(-2.4%) | 9.47(1.07%) | 9.42(-0.53%) | 9.32(-1.06%) | 9.55(2.47%) | 0 | 11.26 | -15.22% | 12.64 | -24.45% | 3.35% | -24.09% | -10.12% | -5.89 | -6.1 | 4.14% | -24.74% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 38.23(-0.88%) | 37.98(-0.65%) | 37.5(-1.26%) | 37.12(-1.01%) | 37.67(1.48%) | 0 | 34.35 | 9.67% | 41.57 | -9.39% | 1.48% | -16.82% | -8.22% | -15.5 | -15.06 | 2.48% | -19.85% | HL K1 K2 | 公告 | |
| 优博讯 | 19.23(-2.73%) | 20.07(4.37%) | 19.88(-0.95%) | 19.15(-3.67%) | 19.65(2.61%) | 0 | 17.61 | 11.6% | 20.4 | -3.69% | 25.16% | -2.09% | 9.5% | -1.72 | 0 | 26.37% | -4.15% | HL K1 K2 | 公告 | |
| 创世纪 | 7.39(-2.12%) | 7.75(4.87%) | 7.61(-1.81%) | 7.62(0.13%) | 7.61(-0.13%) | 0 | 8.39 | -9.33% | 9.53 | -20.15% | 3.68% | -16.47% | -8.13% | -5.45 | -3.21 | 4.68% | -16.47% | HL K1 K2 | 公告 | |
| 南都电源 | 13.57(-3.21%) | 13.66(0.66%) | 13.38(-2.05%) | 13.04(-2.54%) | 13.21(1.3%) | 0 | 14.97 | -11.75% | 17.29 | -23.6% | 1.3% | -19.01% | -12.51% | -14 | -4.62 | 1.46% | -22.2% | HL K1 K2 | 公告 | |
| 天海防务 | 7.43(-3.38%) | 7.58(2.02%) | 7.6(0.26%) | 7.53(-0.92%) | 7.53(0%) | 0 | 7 | 7.52% | 8.29 | -9.13% | 3.86% | -24.4% | -12.43% | -6.1 | -4.43 | 4.87% | -28.22% | HL K1 K2 | 公告 | |
| 凯淳股份 | 27.89(-3.06%) | 28.34(1.61%) | 28.59(0.88%) | 28.01(-2.03%) | 28.36(1.25%) | 0 | 29.67 | -4.4% | 34.43 | -17.64% | 6.06% | -20.89% | -8.74% | -17.36 | -13.95 | 7.02% | -20.67% | HL K1 K2 | 公告 | |
| 显盈科技 | 29.96(0.07%) | 30.8(2.8%) | 31.22(1.36%) | 31.16(-0.19%) | 31.68(1.67%) | 0 | 31.58 | 0.32% | 36.78 | -13.87% | 14.29% | -10.81% | -3.48% | -18.62 | -11.14 | 15.87% | -12.49% | HL K1 K2 | 公告 | |
| 华友钴业 | 58.17(-1.47%) | 59.9(2.97%) | 59.75(-0.25%) | 58.73(-1.71%) | 60.3(2.67%) | 0 | 53.61 | 12.48% | 63.89 | -5.62% | 8.39% | -23.3% | -9.44% | -37.59 | -37.43 | 11.81% | -24.72% | HL K1 K2 | 公告 | |
| 北京人力 | 16.16(-0.12%) | 16.22(0.37%) | 16.3(0.49%) | 16.24(-0.37%) | 16.29(0.31%) | 0 | 18.13 | -10.14% | 19.26 | -15.43% | 2% | -12.84% | -4.69% | -4.13 | -5.11 | 3.23% | -12.79% | HL K1 K2 | 公告 | |
| 金卡智能 | 13.67(-2.08%) | 13.81(1.02%) | 13.8(-0.07%) | 13.67(-0.94%) | 13.99(2.34%) | 0 | 13.18 | 6.12% | 15.02 | -6.83% | 7.86% | -21.84% | -9.29% | -8.77 | -9.42 | 8.45% | -23.8% | HL K1 K2 | 公告 | |
| 兆日科技 | 8.95(-3.87%) | 9.13(2.01%) | 9.11(-0.22%) | 8.88(-2.52%) | 9.05(1.91%) | 0 | 11.39 | -20.53% | 12.96 | -30.15% | 1.91% | -17.8% | -9.79% | -6.01 | -3.9 | 2.84% | -18.47% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 8.07(-2.3%) | 8.12(0.62%) | 8.14(0.25%) | 8.03(-1.35%) | 8.08(0.62%) | 0 | 8.63 | -6.32% | 10.31 | -21.64% | 5.35% | -16.18% | -6.16% | -2.77 | -3.29 | 5.76% | -16.36% | HL K1 K2 | 公告 | |
| 中石科技 | 48.75(-2.97%) | 49.05(0.62%) | 48.8(-0.51%) | 47.74(-2.17%) | 49.48(3.64%) | 0 | 38.47 | 28.63% | 46.65 | 6.06% | 6.64% | -17.4% | -7% | -31.68 | -20.19 | 8.84% | -18.48% | HL K1 K2 | 公告 | |
| 今天国际 | 10.37(-1.89%) | 10.47(0.96%) | 10.46(-0.1%) | 11.14(6.5%) | 11.13(-0.09%) | 0 | 11.63 | -4.31% | 12.58 | -11.53% | 10.2% | -12.15% | -3.43% | -5.6 | -4.38 | 10.97% | -12.57% | HL K1 K2 | 公告 | |
| 佳云科技 | 4.66(-2.71%) | 4.79(2.79%) | 4.81(0.42%) | 4.72(-1.87%) | 4.79(1.48%) | 0 | 4.64 | 3.25% | 5.32 | -10.04% | 6.21% | -22.74% | -8.21% | -2.76 | -2.57 | 7.64% | -22.49% | HL K1 K2 | 公告 | |
| 久量股份 | 26.37(-4.49%) | 26.75(1.44%) | 26.75(0%) | 26.5(-0.93%) | 26.63(0.49%) | 0 | 27.88 | -4.49% | 32.27 | -17.49% | 2.82% | -22.7% | -11.26% | -17.59 | -15.9 | 4.47% | -23.65% | HL K1 K2 | 公告 | |
| 东微半导 | 71.79(-3.07%) | 71.25(-0.75%) | 70.35(-1.26%) | 68.39(-2.79%) | 70.11(2.51%) | 0 | 64.79 | 8.22% | 79.58 | -11.9% | 2.51% | -31.87% | -17.95% | -56.68 | -45.78 | 3.03% | -32.37% | HL K1 K2 | 公告 | |
| 南京聚隆 | 28.54(0.35%) | 28.66(0.42%) | 28.91(0.87%) | 28.66(-0.86%) | 29.12(1.61%) | 0 | 30.32 | -3.95% | 35.41 | -17.77% | 7.61% | -17.41% | -7.51% | -16.8 | -14.92 | 8.17% | -18.43% | HL K1 K2 | 公告 | |
| 慧博云通 | 40.24(-2.92%) | 40.55(0.77%) | 41.74(2.93%) | 40.55(-2.85%) | 40.89(0.84%) | 0 | 43.89 | -6.83% | 52.1 | -21.51% | 1.62% | -17.83% | -8.47% | -32.03 | -15.35 | 4.18% | -20.29% | HL K1 K2 | 公告 | |
| 元琛科技 | 9.68(-2.02%) | 9.9(2.27%) | 9.85(-0.51%) | 9.7(-1.52%) | 9.79(0.93%) | 0 | 9.43 | 3.77% | 10.66 | -8.12% | 9.14% | -12.82% | -6.52% | -6.23 | -3.38 | 12.01% | -14.05% | HL K1 K2 | 公告 | |
| 金徽酒 | 17.34(-1.42%) | 17.49(0.87%) | 17.79(1.72%) | 17.62(-0.96%) | 17.94(1.82%) | 0 | 18.8 | -4.57% | 20.84 | -13.92% | 3.7% | -20.62% | -8.14% | -12.44 | -9.96 | 5.28% | -21.11% | HL K1 K2 | 公告 | |
| 三祥新材 | 41.04(-2.24%) | 41.28(0.58%) | 41.56(0.68%) | 40.98(-1.4%) | 42.59(3.93%) | 0 | 30.96 | 37.56% | 37.31 | 14.16% | 5.19% | -23.14% | -8.53% | -40.85 | -15.5 | 8.81% | -25.15% | HL K1 K2 | 公告 | |
| 通威股份 | 16.76(-3.95%) | 16.98(1.31%) | 16.75(-1.35%) | 16.52(-1.37%) | 16.69(1.03%) | 0 | 18.51 | -9.81% | 21.25 | -21.45% | 1.03% | -14.67% | -8.61% | -11.97 | -3.59 | 1.4% | -16% | HL K1 K2 | 公告 | |
| 奥特维 | 75.51(-5.16%) | 74.11(-1.85%) | 72.67(-1.94%) | 73.38(0.98%) | 77.15(5.14%) | 0 | 50.12 | 53.94% | 63.08 | 22.3% | 6.16% | -28.55% | -9.06% | -53.47 | -49.3 | 11.7% | -31.05% | HL K1 K2 | 公告 | |
| 中航高科 | 21.12(-1.86%) | 21.31(0.9%) | 21.49(0.84%) | 21.33(-0.74%) | 21.54(0.98%) | 0 | 22.75 | -5.33% | 25.47 | -15.42% | 3.41% | -20.78% | -11.84% | -20.81 | -12.92 | 4.31% | -23.21% | HL K1 K2 | 公告 | |
| 苏试试验 | 16.43(0.43%) | 16.61(1.1%) | 17.1(2.95%) | 17.67(3.33%) | 17.66(-0.06%) | 0 | 15.92 | 10.96% | 17.91 | -1.42% | 11.91% | -5.56% | 1.72% | -3.12 | -4.03 | 12.77% | -5.71% | HL K1 K2 | 公告 | |
| 光库科技 | 179.08(-2.95%) | 194.47(8.59%) | 188.5(-3.07%) | 178.03(-5.55%) | 186.99(5.03%) | 0 | 103.56 | 80.57% | 130.74 | 43.03% | 24.68% | -3.85% | 9.53% | 0 | 0.77 | 30.85% | -6.5% | HL K1 K2 | 公告 | |
| 晶晨股份 | 79.36(-3.21%) | 82.2(3.58%) | 81.31(-1.08%) | 79.2(-2.6%) | 79.38(0.23%) | 0 | 79.15 | 0.28% | 93.46 | -15.06% | 0.23% | -18.31% | -9.43% | -51.03 | -32.3 | 2.8% | -19.21% | HL K1 K2 | 公告 | |
| 裕太微 | 119.32(-3.15%) | 119.5(0.15%) | 121.13(1.36%) | 116.69(-3.67%) | 121.8(4.38%) | 0 | 101.77 | 19.69% | 116.14 | 4.87% | 7.43% | -12.78% | -2.72% | -39.19 | -26.67 | 9.14% | -13.6% | HL K1 K2 | 公告 | |
| 电子城 | 4.64(-2.73%) | 4.72(1.72%) | 4.7(-0.42%) | 4.65(-1.06%) | 4.68(0.65%) | 0 | 4.98 | -6.09% | 5.95 | -21.36% | 4.93% | -13.01% | -6.35% | -2.04 | -1.47 | 5.88% | -13.49% | HL K1 K2 | 公告 | |
| 东威科技 | 52.51(-3.31%) | 52.04(-0.9%) | 51.55(-0.94%) | 48.94(-5.06%) | 51.98(6.21%) | 0 | 38.19 | 36.1% | 44.41 | 17.04% | 35.44% | -4.29% | 11.79% | -37.23 | 0 | 40.98% | -8.08% | HL K1 K2 | 公告 | |
| 南威软件 | 9.18(-2.24%) | 9.27(0.98%) | 9.3(0.32%) | 9.2(-1.08%) | 9.24(0.43%) | 0 | 11.24 | -17.77% | 12.74 | -27.49% | 4.17% | -20.14% | -9.4% | -5.54 | -4.81 | 4.88% | -22.16% | HL K1 K2 | 公告 | |
| 嘉益股份 | 46.88(-1.72%) | 46.64(-0.51%) | 46.4(-0.51%) | 45.96(-0.95%) | 48.75(6.07%) | 0 | 55.08 | -11.5% | 61.94 | -21.29% | 6.07% | -21.15% | -8.5% | -24.46 | -29.51 | 6.95% | -23.55% | HL K1 K2 | 公告 | |
| 小商品城 | 13.08(-2.17%) | 13.18(0.76%) | 13.13(-0.38%) | 12.94(-1.45%) | 13.28(2.63%) | 0 | 16.35 | -18.75% | 18.69 | -28.94% | 3.99% | -12.98% | -5.32% | -5.22 | -4.61 | 4.48% | -14.05% | HL K1 K2 | 公告 | |
| 飞沃科技 | 157.11(-1.24%) | 156.84(-0.17%) | 171.04(9.05%) | 171.3(0.15%) | 172.7(0.82%) | 0 | 85.26 | 102.55% | 117.75 | 46.66% | 10.11% | -19.37% | -4.59% | -65.87 | -58.59 | 14.18% | -24.91% | HL K1 K2 | 公告 | |
| 南风股份 | 12.53(-1.34%) | 13.22(5.51%) | 13.23(0.08%) | 13.12(-0.83%) | 13.22(0.76%) | 0 | 10.57 | 25.09% | 13.18 | 0.3% | 11.94% | -17.27% | -2.97% | -2.59 | -5.19 | 18.04% | -18.04% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.05(-2.42%) | 8.22(2.11%) | 8.27(0.61%) | 8.23(-0.48%) | 8.29(0.73%) | 0 | 8.38 | -1.06% | 9.31 | -10.96% | 5.87% | -16.01% | -7.34% | -4.46 | -3.92 | 6.69% | -16.26% | HL K1 K2 | 公告 | |
| 孩子王 | 8.12(-2.29%) | 8.27(1.85%) | 8.31(0.48%) | 8.27(-0.48%) | 8.38(1.33%) | 0 | 10.5 | -20.17% | 11.84 | -29.23% | 6.21% | -24.78% | -11.44% | -5.14 | -6.81 | 6.62% | -25.44% | HL K1 K2 | 公告 | |
| 吉比特 | 364.58(-2.28%) | 371.1(1.79%) | 363.5(-2.05%) | 362.7(-0.22%) | 375(3.39%) | 0 | 382.98 | -2.08% | 450.11 | -16.69% | 5.51% | -15.96% | -4.35% | -60.53 | -70.29 | 6.34% | -17.22% | HL K1 K2 | 公告 | |
| 南京熊猫 | 13.38(-3.39%) | 13.4(0.15%) | 13.54(1.04%) | 13.36(-1.33%) | 13.63(2.02%) | 0 | 11.7 | 16.5% | 13.71 | -0.57% | 4.2% | -16.07% | -5.78% | -13.44 | -2.51 | 4.85% | -19.78% | HL K1 K2 | 公告 | |
| 国芯科技 | 32.96(-2.54%) | 33.38(1.27%) | 32.79(-1.77%) | 32.81(0.06%) | 33.6(2.41%) | 0 | 28.94 | 16.11% | 33.63 | -0.08% | 4.15% | -25.81% | -9.97% | -19.73 | -20.38 | 6.53% | -27.73% | HL K1 K2 | 公告 | |
| 仕净科技 | 10.95(-6.89%) | 11.06(1%) | 10.73(-2.98%) | 10.81(0.75%) | 10.86(0.46%) | 0 | 13.69 | -20.67% | 15.65 | -30.59% | 1.21% | -31.27% | -14.02% | -12.09 | -6.89 | 3.72% | -33.78% | HL K1 K2 | 公告 | |
| 锦江酒店 | 27.24(-2.26%) | 27.36(0.44%) | 26.77(-2.16%) | 26.87(0.37%) | 29.2(8.67%) | 0 | 23.82 | 22.58% | 25.77 | 13.31% | 13.18% | 0% | 6.76% | -3.57 | -0.73 | 14.11% | -0.92% | HL K1 K2 | 公告 | |
| 中国卫通 | 32.07(0.34%) | 31.8(-0.84%) | 32.78(3.08%) | 33(0.67%) | 32.63(-1.12%) | 0 | 25.04 | 30.31% | 30.71 | 6.25% | 4.28% | -17.7% | -7.15% | -22.49 | -11.17 | 6.18% | -20.16% | HL K1 K2 | 公告 | |
| 晶盛机电 | 43.07(-2.86%) | 43.45(0.88%) | 42.02(-3.29%) | 41.11(-2.17%) | 42.35(3.02%) | 0 | 34.81 | 21.65% | 43.11 | -1.75% | 3.02% | -24.48% | -11.99% | -19.61 | -25.26 | 3.55% | -27.26% | HL K1 K2 | 公告 | |
| 炬芯科技 | 44.45(-2.59%) | 45.68(2.77%) | 44.75(-2.04%) | 44.46(-0.65%) | 45.35(2%) | 0 | 50.18 | -9.63% | 57.9 | -21.68% | 4.73% | -18.89% | -8.66% | -26.7 | -20.9 | 5.47% | -19.73% | HL K1 K2 | 公告 | |
| 恒信东方 | 4.63(-3.54%) | 4.71(1.73%) | 4.73(0.42%) | 4.61(-2.54%) | 4.72(2.39%) | 0 | 5.32 | -11.34% | 6.14 | -23.18% | 4.89% | -18.76% | -8.98% | -2.98 | -2.23 | 5.83% | -20.94% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 21.15(-1.63%) | 21.34(0.9%) | 21.21(-0.61%) | 21.05(-0.75%) | 21.69(3.04%) | 0 | 25.64 | -15.4% | 28.64 | -24.28% | 6.17% | -17.72% | -6.8% | -10.27 | -11.39 | 7.11% | -19.01% | HL K1 K2 | 公告 | |
| 武汉天源 | 16.09(-3.48%) | 16.08(-0.06%) | 15.83(-1.55%) | 15.55(-1.77%) | 15.85(1.93%) | 0 | 14.64 | 8.27% | 16.44 | -3.59% | 2.06% | -12.48% | -5.99% | -9.56 | -3.76 | 3.53% | -13.86% | HL K1 K2 | 公告 | |
| 生益电子 | 82.56(-4.88%) | 80.68(-2.28%) | 84.61(4.87%) | 83.66(-1.12%) | 84.51(1.02%) | 0 | 71.13 | 18.81% | 88.28 | -4.27% | 9.48% | -6.93% | 2.11% | -29.81 | -7.78 | 14.22% | -9.33% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 34.17(-0.35%) | 34.11(-0.18%) | 35.55(4.22%) | 36.4(2.39%) | 36.3(-0.27%) | 0 | 28.8 | 26.04% | 34.13 | 6.36% | 8.1% | -16.36% | -4.3% | -16.86 | -15.9 | 11.15% | -18.61% | HL K1 K2 | 公告 | |
| 芯导科技 | 60.2(-1.44%) | 62.48(3.79%) | 62.27(-0.34%) | 60.69(-2.54%) | 61.99(2.14%) | 0 | 62.11 | -0.19% | 72.49 | -14.49% | 5.51% | -12.85% | -5.17% | -31.83 | -18.99 | 6.22% | -13.72% | HL K1 K2 | 公告 | |
| 聚辰股份 | 109.67(-4.3%) | 107.3(-2.16%) | 106.48(-0.76%) | 103.12(-3.16%) | 105.63(2.43%) | 0 | 106.97 | -1.25% | 135.11 | -21.82% | 2.43% | -29.21% | -18.05% | -63.1 | -54.57 | 2.55% | -30.73% | HL K1 K2 | 公告 | |
| 英集芯 | 19.64(-1.5%) | 19.92(1.43%) | 20.17(1.26%) | 19.58(-2.93%) | 20.07(2.5%) | 0 | 19.54 | 2.72% | 22.54 | -10.97% | 4.15% | -19.78% | -6.88% | -9.81 | -9.56 | 5.58% | -20.7% | HL K1 K2 | 公告 | |
| 中科通达 | 19.36(-1.58%) | 19.78(2.17%) | 19.74(-0.2%) | 19.5(-1.22%) | 19.89(2%) | 0 | 17.09 | 16.38% | 19.97 | -0.4% | 10.19% | -19.01% | -7.14% | -13.84 | -7.91 | 11.87% | -21.13% | HL K1 K2 | 公告 | |
| 龙软科技 | 23.93(-2.92%) | 24.15(0.92%) | 24.62(1.95%) | 24.44(-0.73%) | 25.08(2.62%) | 0 | 28.33 | -11.47% | 31.15 | -19.48% | 8.57% | -17.66% | -7.12% | -16.44 | -13.04 | 9.76% | -19.02% | HL K1 K2 | 公告 | |
| 龙磁科技 | 74.75(-0.93%) | 76.8(2.74%) | 78.7(2.47%) | 78.89(0.24%) | 85.9(8.89%) | 0 | 59.65 | 44% | 72.67 | 18.2% | 20.58% | -11.88% | 2.24% | -48.44 | -33.98 | 22.91% | -13.67% | HL K1 K2 | 公告 | |
| 南宁百货 | 6.3(0%) | 6.36(0.95%) | 6.27(-1.42%) | 6.21(-0.96%) | 6.26(0.81%) | 0 | 6.32 | -1.02% | 7.1 | -11.88% | 7.75% | -5.01% | -0.97% | -1.07 | -0.55 | 9.06% | -8.08% | HL K1 K2 | 公告 | |
| 长芯博创 | 148.77(-2.39%) | 150.7(1.3%) | 159.31(5.71%) | 153.15(-3.87%) | 159.43(4.1%) | 0 | 106.76 | 49.33% | 138.73 | 14.92% | 17.17% | -9.57% | 3.37% | -32.56 | -30.79 | 19.33% | -10.32% | HL K1 K2 | 公告 | |
| 旗天科技 | 8.24(-3.63%) | 8.36(1.46%) | 8.3(-0.72%) | 8.1(-2.41%) | 8.22(1.48%) | 0 | 10.75 | -23.52% | 11.97 | -31.34% | 1.61% | -27.06% | -12.92% | -5.98 | -5.82 | 1.99% | -28.65% | HL K1 K2 | 公告 | |
| 源杰科技 | 1140.01(-0.09%) | 1100.11(-3.5%) | 1062(-3.46%) | 1005.44(-5.33%) | 1060(5.43%) | 0 | 498.9 | 112.47% | 623.23 | 70.08% | 43.71% | -7.1% | 16.62% | -85.93 | 0 | 46.81% | -12.58% | HL K1 K2 | 公告 | |