|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 沪硅产业 | 21.89(1.81%) | 21.34(-2.51%) | 21.08(-1.22%) | 20.72(-1.71%) | 20.34(-1.83%) | 0 | 18.91 | 7.58% | 21.66 | -6.11% | 0% | -15.43% | -6.83% | -7.04 | -3.67 | 0.59% | -16.78% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18.2(0%) | 17.88(-1.76%) | 18.19(1.73%) | 18(-1.04%) | 17.46(-3%) | 0 | 15.99 | 9.16% | 17.93 | -2.62% | 0% | -23.42% | -11.31% | -4.22 | -10.37 | 0.92% | -25.92% | HL K1 K2 | 公告 | |
| 天玑科技 | 13.66(-0.8%) | 13.27(-2.86%) | 13.15(-0.9%) | 12.93(-1.67%) | 12.85(-0.62%) | 0 | 16.04 | -19.87% | 19.13 | -32.82% | 0% | -16.72% | -10.21% | -8.06 | -2.15 | 1.42% | -17.89% | HL K1 K2 | 公告 | |
| 九联科技 | 10.15(0.79%) | 9.84(-3.05%) | 9.91(0.71%) | 9.74(-1.72%) | 9.74(0%) | 0 | 9.73 | 0.09% | 10.97 | -11.21% | 1.46% | -6.08% | -2.41% | -0.82 | -0.41 | 2.53% | -6.53% | HL K1 K2 | 公告 | |
| 骄成超声 | 107.01(0.19%) | 105.26(-1.64%) | 113.56(7.89%) | 107.6(-5.25%) | 107.55(-0.05%) | 0 | 68.1 | 57.94% | 82.05 | 31.07% | 11.68% | -8.82% | 1.81% | 0 | -16.11 | 15.63% | -11.84% | HL K1 K2 | 公告 | |
| 欧林生物 | 26.04(-2.11%) | 26(-0.15%) | 26.23(0.88%) | 25.87(-1.37%) | 25.06(-3.13%) | 0 | 18.1 | 38.49% | 22.66 | 10.58% | 16.5% | -10.47% | 2.36% | -17.34 | 0 | 17.54% | -13.94% | HL K1 K2 | 公告 | |
| 中亦科技 | 37.55(0.13%) | 37.31(-0.64%) | 37.16(-0.4%) | 36.58(-1.56%) | 36.44(-0.38%) | 0 | 38.48 | -5.29% | 45.05 | -19.1% | 0.25% | -10.36% | -4.9% | -5.07 | -6.38 | 2.27% | -10.4% | HL K1 K2 | 公告 | |
| 智立方 | 50.31(-0.46%) | 48.16(-4.27%) | 48.56(0.83%) | 47.23(-2.74%) | 46.29(-1.99%) | 0 | 38.19 | 21.21% | 45.27 | 2.24% | 6.66% | -9.8% | -2.4% | -30.87 | 0 | 7.65% | -11.83% | HL K1 K2 | 公告 | |
| 金雷股份 | 27.67(-1.77%) | 28.16(1.77%) | 28.1(-0.21%) | 28.64(1.92%) | 27.87(-2.69%) | 0 | 22.33 | 24.8% | 25.65 | 8.64% | 11.7% | -3.8% | 1.3% | -6.62 | -0.44 | 12.79% | -5.78% | HL K1 K2 | 公告 | |
| 辰奕智能 | 34.22(-0.81%) | 33.5(-2.1%) | 33.78(0.84%) | 33.46(-0.95%) | 33.5(0.12%) | 0 | 34.57 | -3.1% | 38.19 | -12.28% | 0.12% | -10.09% | -5.68% | -11.34 | -5.74 | 1.15% | -15.98% | HL K1 K2 | 公告 | |
| 华丰科技 | 84.83(-1.26%) | 81.8(-3.57%) | 83(1.47%) | 80.21(-3.36%) | 77.5(-3.38%) | 0 | 59.48 | 30.29% | 76.53 | 1.27% | 9.34% | -11.24% | -3.27% | -50.89 | -20.66 | 11.03% | -13.7% | HL K1 K2 | 公告 | |
| 工大科雅 | 20.35(-3.28%) | 19.27(-5.31%) | 18.93(-1.76%) | 20.11(6.23%) | 19.61(-2.49%) | 0 | 17.14 | 14.44% | 19.78 | -0.85% | 3.59% | -10.62% | -5.29% | -13.12 | -4.09 | 5.37% | -12.53% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.46(-2.56%) | 6.26(-3.1%) | 6.21(-0.8%) | 6.35(2.25%) | 6.32(-0.47%) | 0 | 6.15 | 2.84% | 6.71 | -5.81% | 1.77% | -6.65% | -4.1% | -2.03 | -0.55 | 3.27% | -8.27% | HL K1 K2 | 公告 | |
| 超讯通信 | 53.21(2.96%) | 51.72(-2.8%) | 53.3(3.05%) | 51.95(-2.53%) | 46.76(-9.99%) | 0 | 40.36 | 15.86% | 48.31 | -3.21% | 5.7% | -12.27% | -2.7% | -44.54 | -1.6 | 7.32% | -15.46% | HL K1 K2 | 公告 | |
| 迈为股份 | 160.52(7.67%) | 181.1(12.82%) | 182.79(0.93%) | 162.06(-11.34%) | 157.6(-2.75%) | 0 | 83.04 | 89.78% | 101.99 | 54.52% | 67.64% | -13.78% | 29.07% | 0 | 0 | 69.46% | -15.72% | HL K1 K2 | 公告 | |
| 微芯生物 | 28.09(-0.64%) | 28.31(0.78%) | 28.34(0.11%) | 27.82(-1.83%) | 27.22(-2.16%) | 0 | 23.98 | 13.49% | 28.6 | -4.82% | 1.64% | -11.34% | -4.47% | -8.75 | -6.48 | 2.33% | -13.48% | HL K1 K2 | 公告 | |
| 三博脑科 | 54.02(-1.42%) | 53.26(-1.41%) | 54.12(1.61%) | 53.31(-1.5%) | 52(-2.46%) | 0 | 48.85 | 6.45% | 56.5 | -7.97% | 0% | -16.84% | -7.36% | -8.37 | -16.41 | 0.02% | -18.08% | HL K1 K2 | 公告 | |
| 春秋电子 | 16.64(-0.95%) | 16.31(-1.98%) | 16.48(1.04%) | 16.1(-2.31%) | 15.64(-2.86%) | 0 | 12.25 | 27.66% | 14.01 | 11.63% | 9.99% | -6.9% | -0.57% | -8.87 | 0 | 10.84% | -9.91% | HL K1 K2 | 公告 | |
| 神州泰岳 | 11.26(1.35%) | 11.03(-2.04%) | 11.39(3.26%) | 11.2(-1.67%) | 11(-1.79%) | 0 | 11.71 | -6.1% | 13.32 | -17.43% | 0.36% | -11.15% | -4.68% | -1.88 | -2.48 | 1.01% | -11.93% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 43.32(0.23%) | 42.5(-1.89%) | 42.15(-0.82%) | 40.86(-3.06%) | 39.29(-3.84%) | 0 | 26.9 | 46.05% | 33.67 | 16.69% | 0% | -14.21% | -6.65% | -26.62 | -3.94 | 0.77% | -14.57% | HL K1 K2 | 公告 | |
| 优博讯 | 17.3(0%) | 16.97(-1.91%) | 17.05(0.47%) | 16.83(-1.29%) | 17.03(1.19%) | 0 | 16.1 | 5.79% | 19.22 | -11.39% | 1.49% | -9.46% | -3.39% | -2.14 | -3.36 | 3.65% | -10.13% | HL K1 K2 | 公告 | |
| 创世纪 | 9.18(-0.22%) | 8.96(-2.4%) | 9.06(1.12%) | 8.87(-2.1%) | 8.64(-2.59%) | 0 | 8.34 | 3.62% | 9.78 | -11.64% | 0% | -12.64% | -6.23% | -4 | -1.43 | 0.58% | -13.25% | HL K1 K2 | 公告 | |
| 南都电源 | 16.77(1.95%) | 16.87(0.6%) | 16.65(-1.3%) | 16.91(1.56%) | 18.38(8.69%) | 0 | 15.47 | 18.79% | 18.55 | -0.93% | 11.73% | -11.25% | 0.12% | -5.06 | -7.17 | 13.25% | -13.71% | HL K1 K2 | 公告 | |
| 天海防务 | 8.13(-0.73%) | 7.87(-3.2%) | 8.2(4.19%) | 8.01(-2.32%) | 7.53(-5.99%) | 0 | 6 | 25.4% | 7.24 | 4.01% | 14.79% | -18.33% | -1.08% | -0.54 | 0 | 16.2% | -21.97% | HL K1 K2 | 公告 | |
| 华友钴业 | 62.31(-0.57%) | 61.22(-1.75%) | 61.23(0.02%) | 59.11(-3.46%) | 57.47(-2.77%) | 0 | 42.03 | 36.74% | 49.14 | 16.95% | 0% | -14.99% | -7.55% | -36.58 | -2.55 | 2.61% | -16.95% | HL K1 K2 | 公告 | |
| 北京人力 | 18.35(-0.16%) | 18.22(-0.71%) | 18.51(1.59%) | 18.27(-1.3%) | 18.08(-1.04%) | 0 | 18.87 | -4.2% | 20.35 | -11.17% | 0.06% | -5.44% | -2.45% | -0.22 | -1.76 | 1.12% | -5.54% | HL K1 K2 | 公告 | |
| 金卡智能 | 13.59(1.19%) | 13.68(0.66%) | 13.77(0.66%) | 13.99(1.6%) | 13.4(-4.22%) | 0 | 12.15 | 10.27% | 13.3 | 0.77% | 5.26% | -9.89% | -1.11% | -0.34 | -1.41 | 5.26% | -7.84% | HL K1 K2 | 公告 | |
| 新宏泰 | 26.36(1.11%) | 26.58(0.83%) | 27.05(1.77%) | 26.68(-1.37%) | 26.9(0.82%) | 0 | 27.01 | -0.4% | 30.75 | -12.51% | 8.73% | -0.85% | 2.96% | 0 | -0.62 | 9.35% | -3.52% | HL K1 K2 | 公告 | |
| 兆日科技 | 11.15(0.63%) | 10.86(-2.6%) | 10.86(0%) | 10.74(-1.1%) | 10.99(2.33%) | 0 | 12.12 | -9.32% | 14.04 | -21.71% | 4.47% | -11.01% | -3.7% | -2.25 | -2.37 | 6.08% | -14.94% | HL K1 K2 | 公告 | |
| 华灿光电 | 8.06(-0.62%) | 7.86(-2.48%) | 7.84(-0.25%) | 7.63(-2.68%) | 7.44(-2.49%) | 0 | 7.21 | 3.18% | 8.21 | -9.41% | 1.92% | -8.94% | -5.02% | -4.51 | -0.12 | 2.9% | -9.71% | HL K1 K2 | 公告 | |
| 中石科技 | 43.68(-1.6%) | 42.66(-2.34%) | 43.55(2.09%) | 42.65(-2.07%) | 41.97(-1.59%) | 0 | 28.95 | 44.95% | 34.99 | 19.96% | 6.58% | -7.15% | -1.04% | -26.43 | -1.83 | 8.45% | -8.1% | HL K1 K2 | 公告 | |
| 今天国际 | 11.79(0.43%) | 11.57(-1.87%) | 11.57(0%) | 11.52(-0.43%) | 11.41(-0.95%) | 0 | 11.66 | -2.16% | 12.96 | -11.95% | 0% | -8.72% | -5.25% | -2.01 | -1.82 | 0.35% | -10.09% | HL K1 K2 | 公告 | |
| 锴威特 | 38.95(-0.49%) | 37.95(-2.57%) | 37.7(-0.66%) | 37.61(-0.24%) | 37.03(-1.54%) | 0 | 33.39 | 10.92% | 38.21 | -3.09% | 4.31% | -11.52% | -4.66% | -12.48 | -3.88 | 4.31% | -14.6% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.87(-0.68%) | 5.52(-5.96%) | 5.53(0.18%) | 5.64(1.99%) | 5.21(-7.62%) | 0 | 4.43 | 17.7% | 5.01 | 3.97% | 8.32% | -11.84% | -2.86% | -7.97 | -1.03 | 9% | -13.17% | HL K1 K2 | 公告 | |
| 久量股份 | 29.97(1.59%) | 29.38(-1.97%) | 31(5.51%) | 29.7(-4.19%) | 28.28(-4.78%) | 0 | 27 | 4.75% | 31.08 | -9% | 4.74% | -8.77% | -2.54% | -7.13 | 0 | 6.48% | -10.22% | HL K1 K2 | 公告 | |
| 东微半导 | 67.17(-1.19%) | 66.09(-1.61%) | 69.98(5.89%) | 66(-5.69%) | 64.16(-2.79%) | 0 | 50.53 | 26.97% | 60.18 | 6.62% | 6.03% | -9.62% | -3.46% | -27.02 | -4.17 | 6.26% | -12.7% | HL K1 K2 | 公告 | |
| 云赛智联 | 18.26(0.77%) | 17.86(-2.19%) | 18.43(3.19%) | 17.75(-3.69%) | 17.23(-2.93%) | 0 | 19.82 | -13.06% | 23.35 | -26.2% | 0% | -12.4% | -8.01% | -5.02 | -3.12 | 0.12% | -11.82% | HL K1 K2 | 公告 | |
| 南京聚隆 | 33.06(1.38%) | 32.54(-1.57%) | 32.49(-0.15%) | 32.34(-0.46%) | 31.56(-2.41%) | 0 | 27.39 | 15.23% | 32.11 | -1.72% | 1.84% | -10.37% | -4.58% | -6.76 | -6.62 | 3.24% | -12.82% | HL K1 K2 | 公告 | |
| 慧博云通 | 45.52(0.13%) | 44.36(-2.55%) | 46.52(4.87%) | 48.74(4.77%) | 47.2(-3.16%) | 0 | 38.01 | 24.18% | 46.98 | 0.46% | 8.56% | -10.66% | -0.04% | 0 | -15.11 | 10.41% | -9.82% | HL K1 K2 | 公告 | |
| 元琛科技 | 9.65(-2.53%) | 9.37(-2.9%) | 9.27(-1.07%) | 9.35(0.86%) | 9.17(-1.93%) | 0 | 8.39 | 9.27% | 9.5 | -3.49% | 0% | -21.02% | -10.29% | -3.58 | -3.25 | 0.88% | -22.75% | HL K1 K2 | 公告 | |
| 金徽酒 | 20.15(1.1%) | 19.75(-1.99%) | 19.63(-0.61%) | 20.13(2.55%) | 20.25(0.6%) | 0 | 18.57 | 9.06% | 20.2 | 0.26% | 3.85% | -5.37% | -0.57% | -3.54 | -3.15 | 4.22% | -8.78% | HL K1 K2 | 公告 | |
| 通威股份 | 22(-3%) | 21.26(-3.36%) | 21.62(1.69%) | 21.74(0.56%) | 20.8(-4.32%) | 0 | 19.06 | 9.15% | 22.01 | -5.48% | 0% | -23.42% | -11.87% | -6.33 | -9.87 | 0% | -25.05% | HL K1 K2 | 公告 | |
| 奥特维 | 41.15(3.52%) | 42.25(2.67%) | 42.3(0.12%) | 41.5(-1.89%) | 40.48(-2.46%) | 0 | 36.58 | 10.65% | 42.23 | -4.14% | 5.97% | -13.1% | -2.89% | 0 | -13.14 | 6.78% | -14.92% | HL K1 K2 | 公告 | |
| 中航高科 | 21.26(1.43%) | 21.24(-0.09%) | 21.53(1.37%) | 21.74(0.98%) | 21.31(-1.98%) | 0 | 22.84 | -6.69% | 24.83 | -14.19% | 3.15% | -4.99% | -1.44% | 0 | -3.4 | 3.85% | -5.71% | HL K1 K2 | 公告 | |
| 苏试试验 | 17.66(3.52%) | 17.4(-1.47%) | 17.46(0.34%) | 17.56(0.57%) | 17.22(-1.94%) | 0 | 14.47 | 19% | 16.76 | 2.72% | 17.95% | -2.49% | 8.75% | 0 | 0 | 18.92% | -4.33% | HL K1 K2 | 公告 | |
| 晶晨股份 | 88.73(0.5%) | 85.6(-3.53%) | 87.34(2.03%) | 85.75(-1.82%) | 83.83(-2.24%) | 0 | 76.08 | 10.19% | 90.46 | -7.33% | 4.59% | -13.22% | -4.72% | -46.95 | -16.33 | 5.53% | -15.46% | HL K1 K2 | 公告 | |
| 裕太微 | 101.3(0.37%) | 97.78(-3.47%) | 100.14(2.41%) | 97.01(-3.13%) | 98.96(2.01%) | 0 | 95.23 | 3.92% | 109.43 | -9.57% | 4.81% | -10.41% | -2.36% | -28.07 | -16.46 | 5.2% | -10.39% | HL K1 K2 | 公告 | |
| 电子城 | 5.81(4.31%) | 5.5(-5.34%) | 5.42(-1.45%) | 5.42(0%) | 5.48(1.11%) | 0 | 4.69 | 16.75% | 5.65 | -2.95% | 4.18% | -13.56% | -2.91% | -0.86 | -1.6 | 5.38% | -16.21% | HL K1 K2 | 公告 | |
| 东威科技 | 35.2(-0.71%) | 34.77(-1.22%) | 34.85(0.23%) | 33.61(-3.56%) | 32.94(-1.99%) | 0 | 34.19 | -3.65% | 40.4 | -18.46% | 0% | -12.3% | -6.56% | -18.56 | -6.48 | 0.43% | -15.04% | HL K1 K2 | 公告 | |
| 嘉益股份 | 53.3(0.32%) | 53.24(-0.11%) | 52.97(-0.51%) | 52.34(-1.19%) | 51.09(-2.39%) | 0 | 68.71 | -25.64% | 79.81 | -35.98% | 0% | -13.22% | -8.16% | -15.38 | -5.22 | 0.91% | -15.15% | HL K1 K2 | 公告 | |
| 涪陵电力 | 9.24(-0.43%) | 9.42(1.95%) | 9.58(1.7%) | 9.56(-0.21%) | 9.47(-0.94%) | 0 | 9.21 | 2.84% | 10.1 | -6.25% | 3.84% | -7.52% | -0.24% | 0 | -1.6 | 4.64% | -8.94% | HL K1 K2 | 公告 | |
| 雪浪环境 | 6.26(-2.19%) | 6.07(-3.04%) | 5.99(-1.32%) | 6(0.17%) | 5.84(-2.67%) | 0 | 5 | 16.84% | 5.58 | 4.59% | 1.74% | -15.73% | -6.82% | -3.63 | -0.7 | 3.55% | -21.08% | HL K1 K2 | 公告 | |
| 农发种业 | 6.91(1.62%) | 6.75(-2.32%) | 6.67(-1.19%) | 6.7(0.45%) | 6.54(-2.39%) | 0 | 6.31 | 3.65% | 6.74 | -2.95% | 1.08% | -5.35% | -2.02% | -2.19 | -0.4 | 1.87% | -8.02% | HL K1 K2 | 公告 | |
| 小商品城 | 16.43(1.05%) | 16.24(-1.16%) | 16.25(0.06%) | 16.17(-0.49%) | 16.11(-0.37%) | 0 | 15.87 | 1.52% | 18.62 | -13.48% | 2.48% | -8.78% | -1.82% | -1.9 | -2.43 | 3.4% | -9.9% | HL K1 K2 | 公告 | |
| 南风股份 | 10.36(0.39%) | 10.15(-2.03%) | 10.84(6.8%) | 11.28(4.06%) | 11.18(-0.89%) | 0 | 8.39 | 33.31% | 10.4 | 7.46% | 11.69% | -6.76% | 4.28% | 0 | -2.63 | 12.47% | -7.37% | HL K1 K2 | 公告 | |
| 孩子王 | 10.14(6.62%) | 9.72(-4.14%) | 9.65(-0.72%) | 10.3(6.74%) | 10.76(4.47%) | 0 | 11.57 | -6.96% | 13.48 | -20.17% | 13.14% | -1.37% | 4.91% | 0 | -2.41 | 13.98% | -2.89% | HL K1 K2 | 公告 | |
| 吉比特 | 461.05(4.19%) | 450.19(-2.36%) | 458(1.73%) | 449.89(-1.77%) | 442.5(-1.64%) | 0 | 315.78 | 40.13% | 377.59 | 17.19% | 6.22% | -4.02% | 0.74% | 0 | -17.09 | 6.64% | -5.02% | HL K1 K2 | 公告 | |
| 南京熊猫 | 11.72(0.26%) | 11.23(-4.18%) | 11.2(-0.27%) | 11.1(-0.89%) | 10.8(-2.7%) | 0 | 10.2 | 5.84% | 11.68 | -7.51% | 0.93% | -13.94% | -5.8% | -7.97 | -1.64 | 1.31% | -13.94% | HL K1 K2 | 公告 | |
| 国芯科技 | 30.53(0.53%) | 30.27(-0.85%) | 30.39(0.4%) | 30.06(-1.09%) | 29.4(-2.2%) | 0 | 26.55 | 10.72% | 30.51 | -3.62% | 9.95% | -6.73% | -1.01% | -6.39 | -2.29 | 10.53% | -7.72% | HL K1 K2 | 公告 | |
| 仕净科技 | 13.26(-1.41%) | 12.79(-3.54%) | 12.51(-2.19%) | 12.16(-2.8%) | 11.66(-4.11%) | 0 | 16.64 | -29.92% | 18.84 | -38.1% | 0% | -24.29% | -17.55% | -6.41 | -4.25 | 0.17% | -25.26% | HL K1 K2 | 公告 | |
| 艾比森 | 15.69(0.38%) | 15.35(-2.17%) | 15.41(0.39%) | 15.77(2.34%) | 15.48(-1.84%) | 0 | 12.33 | 25.5% | 14.12 | 9.65% | 0.85% | -8.08% | -4% | -3.19 | -2.73 | 1.64% | -9.15% | HL K1 K2 | 公告 | |
| 中国卫通 | 23.03(4.3%) | 23.26(1%) | 22.97(-1.25%) | 23.19(0.96%) | 24.38(5.13%) | 0 | 19.61 | 24.3% | 22.2 | 9.83% | 20.81% | 0% | 12.17% | 0 | 0 | 21.47% | -3.48% | HL K1 K2 | 公告 | |
| 晶盛机电 | 36.77(1.32%) | 35.85(-2.5%) | 36.02(0.47%) | 34.77(-3.47%) | 33.55(-3.51%) | 0 | 30.29 | 10.77% | 35.27 | -4.88% | 0% | -19.68% | -8.99% | -24.23 | -10.32 | 0.87% | -22.34% | HL K1 K2 | 公告 | |
| 炬芯科技 | 53.5(1.02%) | 51.84(-3.1%) | 52.91(2.06%) | 51.06(-3.5%) | 50.45(-1.19%) | 0 | 48.08 | 4.94% | 57.61 | -12.43% | 3.79% | -8.29% | -4% | -13.98 | -1.35 | 4.02% | -10.99% | HL K1 K2 | 公告 | |
| 蜂助手 | 34.34(0.15%) | 32.69(-4.8%) | 33.17(1.47%) | 32.44(-2.2%) | 32.49(0.15%) | 0 | 31.47 | 3.24% | 37.78 | -14% | 0.15% | -17.12% | -8.91% | -27.78 | -4.04 | 1.69% | -20.76% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 26.56(-2.25%) | 25.42(-4.29%) | 25.43(0.04%) | 24.68(-2.95%) | 23.71(-3.93%) | 0 | 28.4 | -16.53% | 33.16 | -28.5% | 0% | -24.44% | -15.57% | -15.35 | -8.87 | 1.11% | -27.34% | HL K1 K2 | 公告 | |
| 生益电子 | 101.47(-3.91%) | 98.39(-3.04%) | 98.15(-0.24%) | 93.8(-4.43%) | 93.6(-0.21%) | 0 | 49.52 | 89% | 66.96 | 39.78% | 15.47% | -14.68% | -2.72% | -57.05 | -15.43 | 16.24% | -15.68% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 32.95(0.52%) | 33.84(2.7%) | 34.27(1.27%) | 35.71(4.2%) | 33.16(-7.14%) | 0 | 22.43 | 47.84% | 25.99 | 27.6% | 34.09% | -7.14% | 16.48% | 0 | 0 | 36.07% | -9.96% | HL K1 K2 | 公告 | |
| 琏升科技 | 7.27(-1.76%) | 7.16(-1.51%) | 6.8(-5.03%) | 6.7(-1.47%) | 7.07(5.52%) | 0 | 6.63 | 6.58% | 7.43 | -4.8% | 6.8% | -4.97% | 1.08% | -4.79 | -0.86 | 7.77% | -10.17% | HL K1 K2 | 公告 | |
| 芯导科技 | 68(-1.31%) | 66.83(-1.72%) | 67.72(1.33%) | 64.6(-4.61%) | 64.12(-0.74%) | 0 | 53.84 | 19.1% | 63.76 | 0.56% | 3.29% | -11.91% | -5.41% | -37.13 | -4.76 | 3.89% | -13.23% | HL K1 K2 | 公告 | |
| 聚辰股份 | 130.82(-5.28%) | 130.03(-0.6%) | 130(-0.02%) | 125.55(-3.42%) | 122.6(-2.35%) | 0 | 82.79 | 48.09% | 105.65 | 16.05% | 0% | -22.61% | -11.07% | -67.35 | -49.93 | 1.15% | -25.06% | HL K1 K2 | 公告 | |
| 英集芯 | 22.82(1.33%) | 22.16(-2.89%) | 22.42(1.17%) | 21.89(-2.36%) | 20.51(-6.3%) | 0 | 18.26 | 12.32% | 21.23 | -3.37% | 11.29% | -15.46% | -3.94% | -11.77 | 0 | 11.29% | -16.63% | HL K1 K2 | 公告 | |
| 中科通达 | 16.29(-3.27%) | 15.94(-2.15%) | 15.7(-1.51%) | 15.81(0.7%) | 15.35(-2.91%) | 0 | 15.26 | 0.58% | 17.8 | -13.74% | 0% | -17.25% | -9.45% | -3.24 | -3.77 | 0.39% | -17.52% | HL K1 K2 | 公告 | |
| 龙软科技 | 27.76(-1.42%) | 27.07(-2.49%) | 26.83(-0.89%) | 26.57(-0.97%) | 26.4(-0.64%) | 0 | 29.94 | -11.82% | 33.51 | -21.22% | 0% | -16.96% | -10.1% | -13.45 | -7.24 | 1.3% | -18.27% | HL K1 K2 | 公告 | |
| 龙磁科技 | 64.5(2.41%) | 63.02(-2.29%) | 63.4(0.6%) | 61.87(-2.41%) | 59.58(-3.7%) | 0 | 45.15 | 31.97% | 54.67 | 8.98% | 13.29% | -7.83% | 0.2% | -21.7 | 0 | 14.12% | -11.94% | HL K1 K2 | 公告 | |
| 南宁百货 | 6.9(0.44%) | 6.65(-3.62%) | 6.54(-1.65%) | 6.6(0.92%) | 6.71(1.67%) | 0 | 5.98 | 12.19% | 7 | -4.13% | 2.6% | -12.06% | -5.79% | -2.76 | -1.78 | 3.23% | -13.42% | HL K1 K2 | 公告 | |
| 长芯博创 | 143.82(7.09%) | 132.65(-7.77%) | 148.01(11.58%) | 135.41(-8.51%) | 125.65(-7.21%) | 0 | 69.36 | 81.17% | 95.8 | 31.16% | 37.32% | -15.11% | 10.28% | -59.97 | 0 | 38.7% | -17.43% | HL K1 K2 | 公告 | |
| 旗天科技 | 11.35(0.98%) | 11.01(-3%) | 11.11(0.91%) | 10.79(-2.88%) | 10.57(-2.04%) | 0 | 11.69 | -9.59% | 13.33 | -20.72% | 0% | -8.64% | -4.93% | -0.45 | -0.69 | 1.83% | -11.84% | HL K1 K2 | 公告 | |
| 源杰科技 | 691.66(2.39%) | 663(-4.14%) | 671.11(1.22%) | 633(-5.68%) | 599.99(-5.21%) | 0 | 245.11 | 144.78% | 322.77 | 85.89% | 16.27% | -13.25% | 2.98% | -84.83 | 0 | 21.7% | -15.13% | HL K1 K2 | 公告 | |