|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 红相股份 | 5.06(0%) | 5.14(1.58%) | 5.29(2.92%) | 5.13(-3.02%) | 5.14(0.19%) | 0 | 8.45 | -39.2% | 10.44 | -50.74% | 4.26% | -26.68% | -10.36% | -2.71 | -3.54 | 7.08% | -27.3% | HL K1 K2 | 公告 | 资讯 | |
| 鹿山新材 | 22.6(-4.76%) | 23.5(3.98%) | 25.27(7.53%) | 24.52(-2.97%) | 24.5(-0.08%) | 0 | 20.73 | 18.17% | 24.51 | -0.03% | 17.73% | -4.56% | 4.49% | 0 | -3.38 | 21.71% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 星辉娱乐 | 4.58(0.44%) | 4.71(2.84%) | 4.73(0.42%) | 4.66(-1.48%) | 4.56(-2.15%) | 0 | 4.84 | -5.84% | 5.66 | -19.42% | 10.68% | -3.59% | 2.96% | 0 | 0 | 15.74% | -5.98% | HL K1 K2 | 公告 | 资讯 | |
| 海优新材 | 32.1(-2.34%) | 32.7(1.87%) | 36.86(12.72%) | 35.71(-3.12%) | 35.02(-1.93%) | 0 | 39.7 | -11.79% | 48.85 | -28.31% | 12.28% | -10.69% | -1.14% | 0 | -13.54 | 15.96% | -12.67% | HL K1 K2 | 公告 | 资讯 | |
| 大叶股份 | 15.38(-1.54%) | 15.59(1.37%) | 15.85(1.67%) | 15.29(-3.53%) | 15.35(0.39%) | 0 | 19.04 | -19.4% | 22.14 | -30.68% | 2.54% | -18.18% | -6.81% | -10.07 | -5.11 | 7.04% | -20.3% | HL K1 K2 | 公告 | 资讯 | |
| 高盟新材 | 7.44(-0.13%) | 7.61(2.28%) | 7.71(1.31%) | 7.6(-1.43%) | 7.54(-0.79%) | 0 | 8.97 | -15.91% | 10.82 | -30.3% | 2.86% | -12.63% | -4.61% | -0.94 | -2.23 | 3.71% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 宇瞳光学 | 15.39(-5%) | 16.4(6.56%) | 16.93(3.23%) | 15.84(-6.44%) | 16.07(1.45%) | 0 | 17.55 | -8.46% | 21.87 | -26.51% | 11.67% | -20.99% | -4.29% | -1.49 | -9.89 | 12.69% | -21.61% | HL K1 K2 | 公告 | 资讯 | |
| 用友网络 | 9.02(-2.28%) | 9.22(2.22%) | 9.63(4.45%) | 9.21(-4.36%) | 9.08(-1.41%) | 0 | 10.59 | -14.25% | 12.51 | -27.41% | 2.6% | -10.54% | -3.77% | -4.59 | -0.18 | 3.77% | -11.76% | HL K1 K2 | 公告 | 资讯 | |
| 科思科技 | 21.28(-5.34%) | 22.5(5.73%) | 23.64(5.07%) | 22.72(-3.89%) | 23.01(1.28%) | 0 | 31.98 | -28.04% | 40.64 | -43.38% | 8.13% | -22.55% | -10.24% | -22.75 | -13.57 | 11.48% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 快可电子 | 24.9(-0.52%) | 25.68(3.13%) | 27.08(5.45%) | 27.32(0.89%) | 26.94(-1.39%) | 0 | 30.44 | -11.51% | 36.22 | -25.63% | 10.23% | -11.15% | -2.13% | -7.17 | -9.33 | 12.91% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 航亚科技 | 18.16(-3.51%) | 19.42(6.94%) | 20.3(4.53%) | 19.7(-2.96%) | 20.03(1.68%) | 0 | 25.12 | -20.27% | 32 | -37.4% | 10.3% | -21.3% | -6.99% | -12.35 | -13.1 | 11.77% | -22.87% | HL K1 K2 | 公告 | 资讯 | |
| 中汽股份 | 5.5(1.66%) | 5.53(0.55%) | 5.58(0.9%) | 5.53(-0.9%) | 5.51(-0.36%) | 0 | 5.63 | -2.07% | 6.14 | -10.26% | 5.56% | -1.25% | 2.08% | 0 | -0.11 | 8.46% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 移为通信 | 8.68(-0.8%) | 8.99(3.57%) | 9.12(1.45%) | 8.93(-2.08%) | 8.99(0.67%) | 0 | 11.1 | -19.04% | 13.17 | -31.74% | 4.41% | -22.96% | -13% | -11.59 | -5.48 | 5.89% | -24.14% | HL K1 K2 | 公告 | 资讯 | |
| 巨一科技 | 22.95(-2.55%) | 24.06(4.84%) | 24.87(3.37%) | 24.13(-2.98%) | 24.41(1.16%) | 0 | 26 | -6.13% | 30.24 | -19.28% | 6.83% | -5.61% | 0.33% | -3.24 | -3.79 | 8.92% | -7.82% | HL K1 K2 | 公告 | 资讯 | |
| 奥泰生物 | 45.74(-0.17%) | 45.81(0.15%) | 46.31(1.09%) | 45.91(-0.86%) | 45.42(-1.07%) | 0 | 50.1 | -9.34% | 56.25 | -19.25% | 5.63% | -11.18% | -2.58% | -4.84 | -8.47 | 5.63% | -11.87% | HL K1 K2 | 公告 | 资讯 | |
| 广和通 | 18.77(-0.69%) | 19.45(3.62%) | 20.97(7.81%) | 20.12(-4.05%) | 20.65(2.63%) | 0 | 21.05 | -1.9% | 24.92 | -17.13% | 23.95% | -1.53% | 7.49% | -3.95 | -2.04 | 25.38% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 晶科能源 | 4.07(3.3%) | 4.18(2.7%) | 4.5(7.66%) | 4.38(-2.67%) | 4.22(-3.65%) | 0 | 4.94 | -14.56% | 6.04 | -30.12% | 16.57% | -6.22% | 8.49% | 0 | 0 | 18.54% | -7.86% | HL K1 K2 | 公告 | 资讯 | |
| 佳士科技 | 7.31(-0.27%) | 7.39(1.09%) | 7.47(1.08%) | 7.33(-1.87%) | 7.34(0.14%) | 0 | 7.76 | -5.38% | 8.56 | -14.22% | 0.41% | -8.82% | -4.85% | -2.42 | -1.3 | 1.8% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 碧兴物联 | 18.6(-2.97%) | 19.34(3.98%) | 19.89(2.84%) | 19.25(-3.22%) | 19.16(-0.47%) | 0 | 21.48 | -10.82% | 26.8 | -28.51% | 3.01% | -28.53% | -14.23% | -12.77 | -15.94 | 6.27% | -29.04% | HL K1 K2 | 公告 | 资讯 | |
| 正元智慧 | 12.27(-1.92%) | 12.38(0.9%) | 12.79(3.31%) | 12.47(-2.5%) | 12.35(-0.96%) | 0 | 14.28 | -13.49% | 16.15 | -23.54% | 3.52% | -14.06% | -6.4% | -4.05 | -3.75 | 6.47% | -15.18% | HL K1 K2 | 公告 | 资讯 | |
| 航天电子 | 12.63(-1.71%) | 13.2(4.51%) | 13.32(0.91%) | 13(-2.4%) | 13.56(4.31%) | 0 | 17.8 | -23.84% | 21.97 | -38.28% | 9.8% | -7.88% | 1.8% | 0 | -3.32 | 12.07% | -8.99% | HL K1 K2 | 公告 | 资讯 | |
| 达利凯普 | 18.77(-5.01%) | 20.06(6.87%) | 20.41(1.74%) | 19.44(-4.75%) | 19.82(1.95%) | 0 | 21.52 | -7.88% | 28.46 | -30.35% | 5.59% | -29.26% | -10% | -8.88 | -15.67 | 7.25% | -32.33% | HL K1 K2 | 公告 | 资讯 | |
| 雪榕生物 | 4.02(-0.25%) | 4.31(7.21%) | 4.24(-1.62%) | 4.33(2.12%) | 4.26(-1.62%) | 0 | 5.39 | -21.02% | 6.47 | -34.11% | 7.3% | -17.12% | -5.86% | -1.71 | -2.16 | 9.79% | -17.76% | HL K1 K2 | 公告 | 资讯 | |
| 中望软件 | 47.88(-3.87%) | 51.7(7.98%) | 51.99(0.56%) | 49.75(-4.31%) | 50.58(1.67%) | 0 | 51.66 | -2.1% | 62.15 | -18.62% | 13.92% | -6.99% | 0.43% | -14.11 | -3.93 | 15.88% | -9.65% | HL K1 K2 | 公告 | 资讯 | |
| 中科创达 | 54.15(-1.15%) | 56.63(4.58%) | 57.28(1.15%) | 55.3(-3.46%) | 55.17(-0.24%) | 0 | 58.89 | -6.32% | 66.93 | -17.56% | 10.54% | -5.53% | 1.63% | -10.92 | 0 | 11.19% | -7.56% | HL K1 K2 | 公告 | 资讯 | |
| 金信诺 | 8.83(-2.43%) | 9.24(4.64%) | 9.45(2.27%) | 9.17(-2.96%) | 9.34(1.85%) | 0 | 12.16 | -23.16% | 14.93 | -37.44% | 5.78% | -27.93% | -11.06% | -5.94 | -7.64 | 6.86% | -28.65% | HL K1 K2 | 公告 | 资讯 | |
| 东望时代 | 3.61(-1.63%) | 3.61(0%) | 3.68(1.94%) | 3.68(0%) | 3.64(-1.09%) | 0 | 3.84 | -5.19% | 4.32 | -15.67% | 2.54% | -13.33% | -4.43% | -1.84 | -0.43 | 5.2% | -15.94% | HL K1 K2 | 公告 | 资讯 | |
| 华信新材 | 17.44(-0.85%) | 17.62(1.03%) | 18.11(2.78%) | 17.87(-1.33%) | 17.44(-2.41%) | 0 | 18.08 | -3.56% | 21.45 | -18.68% | 2.59% | -17.19% | -6.63% | -7.84 | -5.91 | 6.93% | -20.51% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 24.48(-6.13%) | 26.79(9.44%) | 27.19(1.49%) | 26.3(-3.27%) | 26.37(0.27%) | 0 | 26.85 | -1.8% | 36.77 | -28.28% | 7.72% | -36.46% | -18% | -21.98 | -31.12 | 8.97% | -37.51% | HL K1 K2 | 公告 | 资讯 | |
| 睿创微纳 | 146.14(-0.49%) | 153(4.69%) | 129.4(-15.42%) | 123.74(-4.37%) | 131.29(6.1%) | 0 | 122.53 | 7.15% | 151.89 | -13.56% | 6.1% | -29.72% | -17.78% | -61.76 | -61.45 | 7.61% | -31.9% | HL K1 K2 | 公告 | 资讯 | |
| 深水海纳 | 11.26(-3.76%) | 11.17(-0.8%) | 11.41(2.15%) | 11.04(-3.24%) | 10.96(-0.72%) | 0 | 11.71 | -6.39% | 14.23 | -22.96% | 2.62% | -13.5% | -5.26% | -11.83 | -0.82 | 11.38% | -18.03% | HL K1 K2 | 公告 | 资讯 | |
| 诺思格 | 53.35(-5.74%) | 57.8(8.34%) | 58.71(1.57%) | 56.01(-4.6%) | 55.32(-1.23%) | 0 | 54.32 | 1.83% | 67.37 | -17.89% | 7.15% | -17.02% | -5.89% | -14.36 | -26.49 | 13.57% | -20.02% | HL K1 K2 | 公告 | 资讯 | |
| 美畅股份 | 13.08(-0.61%) | 13.52(3.36%) | 14.01(3.62%) | 13.75(-1.86%) | 13.6(-1.09%) | 0 | 15.62 | -12.93% | 19.29 | -29.49% | 7.09% | -16.72% | -4.91% | -3 | -6.38 | 7.42% | -16.87% | HL K1 K2 | 公告 | 资讯 | |
| 黄山旅游 | 10.39(0.39%) | 10.38(-0.1%) | 10.43(0.48%) | 10.35(-0.77%) | 10.39(0.39%) | 0 | 11.07 | -6.14% | 12.01 | -13.46% | 2.57% | -4.68% | -0.23% | 0 | -0.96 | 3.28% | -5.11% | HL K1 K2 | 公告 | 资讯 | |
| 立高食品 | 24(0.21%) | 23.8(-0.83%) | 24.69(3.74%) | 24.2(-1.98%) | 23.77(-1.78%) | 0 | 28.32 | -16.07% | 32.13 | -26.03% | 4.39% | -9.96% | -4.1% | -4.75 | -3.73 | 6.45% | -11.21% | HL K1 K2 | 公告 | 资讯 | |
| 东华测试 | 25.9(-3.43%) | 27.22(5.1%) | 28.33(4.08%) | 27.65(-2.4%) | 28.65(3.62%) | 0 | 31.23 | -8.26% | 36.74 | -22.02% | 20.38% | -8.38% | 4.31% | -19.57 | -0.67 | 21.09% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 洛阳钼业 | 13.41(0.68%) | 13.9(3.65%) | 14.01(0.79%) | 13.29(-5.14%) | 13.56(2.03%) | 0 | 17.36 | -21.88% | 20.84 | -34.92% | 2.03% | -23.86% | -11.98% | -6.86 | -9.82 | 4.31% | -24.75% | HL K1 K2 | 公告 | 资讯 | |
| 钢研高纳 | 13.55(0.22%) | 13.9(2.58%) | 14.1(1.44%) | 13.98(-0.85%) | 14(0.14%) | 0 | 16.59 | -15.63% | 19.28 | -27.38% | 6.22% | -13.79% | -5.41% | -7.98 | -4.69 | 6.79% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 铂科新材 | 59.1(-7.09%) | 65.19(10.3%) | 61.89(-5.06%) | 58.9(-4.83%) | 59.4(0.85%) | 0 | 61.24 | -3.01% | 79.07 | -24.88% | 0.85% | -31.58% | -16.21% | -40.63 | -39.08 | 6.07% | -33.82% | HL K1 K2 | 公告 | 资讯 | |
| 金马游乐 | 14.99(-8.26%) | 16.09(7.34%) | 16.35(1.62%) | 15.79(-3.43%) | 15.61(-1.14%) | 0 | 26.79 | -41.73% | 33.63 | -53.59% | 4.14% | -55.49% | -39.01% | -51.4 | -34.04 | 5.97% | -56.6% | HL K1 K2 | 公告 | 资讯 | |
| 星星科技 | 2.46(-0.81%) | 2.52(2.44%) | 2.57(1.98%) | 2.52(-1.95%) | 2.53(0.4%) | 0 | 2.96 | -14.66% | 3.28 | -22.82% | 5.86% | -8% | -0.52% | 0 | -0.45 | 8.12% | -10.92% | HL K1 K2 | 公告 | 资讯 | |
| 海默科技 | 7.62(-4.27%) | 7.87(3.28%) | 8.26(4.96%) | 8.18(-0.97%) | 8.22(0.49%) | 0 | 9.95 | -17.42% | 11.78 | -30.25% | 7.87% | -22.16% | -11.58% | -10.22 | -4.62 | 9.6% | -22.96% | HL K1 K2 | 公告 | 资讯 | |
| 中贝通信 | 13.67(-1.44%) | 14.22(4.02%) | 14.79(4.01%) | 14.61(-1.22%) | 14.6(-0.07%) | 0 | 19.9 | -26.62% | 24.31 | -39.95% | 9.77% | -22.17% | -7.01% | -8.48 | -8.85 | 10.19% | -22.96% | HL K1 K2 | 公告 | 资讯 | |
| 艾德生物 | 19.31(0.05%) | 19.57(1.35%) | 19.93(1.84%) | 19.08(-4.26%) | 19.13(0.26%) | 0 | 18.36 | 4.21% | 20.93 | -8.61% | 5.63% | -10.36% | -2.27% | -3.89 | -4 | 6.63% | -12.29% | HL K1 K2 | 公告 | 资讯 | |
| 双良节能 | 3.59(0.56%) | 3.74(4.18%) | 4.11(9.89%) | 3.92(-4.62%) | 3.92(0%) | 0 | 5.17 | -24.22% | 6.43 | -39.08% | 9.8% | -6.22% | 1.03% | 0 | -0.85 | 15.98% | -8.41% | HL K1 K2 | 公告 | 资讯 | |
| 隆扬电子 | 35.04(-4%) | 38.14(8.85%) | 38.35(0.55%) | 36.57(-4.64%) | 36.22(-0.96%) | 0 | 49.21 | -26.4% | 66.49 | -45.52% | 3.37% | -41.39% | -20.81% | -36.18 | -42.58 | 7.06% | -42.19% | HL K1 K2 | 公告 | 资讯 | |
| 康众科技 | 33.06(-2.22%) | 34.66(4.84%) | 36.02(3.92%) | 36.25(0.64%) | 35.9(-0.97%) | 0 | 43.41 | -17.3% | 55.05 | -34.78% | 15.81% | -9.64% | 2.72% | 0 | -11.53 | 17.67% | -11.55% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 60.85(-6.43%) | 66.51(9.3%) | 71(6.75%) | 70.04(-1.35%) | 72.06(2.88%) | 0 | 68.55 | 5.12% | 90.24 | -20.15% | 18.42% | -38.7% | -16.41% | -54.96 | -62.94 | 22.09% | -39.39% | HL K1 K2 | 公告 | 资讯 | |
| 安车检测 | 19.94(-3.9%) | 21.96(10.13%) | 22.91(4.33%) | 21.75(-5.06%) | 21.9(0.69%) | 0 | 23.36 | -6.26% | 28.02 | -21.84% | 10.16% | -11.87% | -0.73% | 0 | -8.85 | 18.25% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 豫光金铅 | 9.67(0.21%) | 10.18(5.27%) | 10.37(1.87%) | 10.09(-2.7%) | 10(-0.89%) | 0 | 11.84 | -15.52% | 16.16 | -38.14% | 5.82% | -18.77% | -5.19% | -1.16 | -5.2 | 7.99% | -19.81% | HL K1 K2 | 公告 | 资讯 | |
| 普蕊斯 | 32.53(-4.35%) | 34.12(4.89%) | 35.56(4.22%) | 34.19(-3.85%) | 34.16(-0.09%) | 0 | 44.24 | -22.79% | 55.97 | -38.97% | 8.44% | -20.02% | -6.2% | -0.22 | -19.88 | 12.74% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 飞力达 | 5.35(0.38%) | 5.32(-0.56%) | 5.46(2.63%) | 5.42(-0.73%) | 5.36(-1.11%) | 0 | 6.02 | -11.02% | 6.75 | -20.58% | 3.28% | -14.79% | -7.91% | -2.83 | -1.96 | 5.51% | -15.32% | HL K1 K2 | 公告 | 资讯 | |
| 美迪凯 | 10.1(-4.9%) | 10.88(7.72%) | 11.23(3.22%) | 10.6(-5.61%) | 10.66(0.57%) | 0 | 13.18 | -19.15% | 18.49 | -42.36% | 5.54% | -40.97% | -19.86% | -9.5 | -15.41 | 9.9% | -43.3% | HL K1 K2 | 公告 | 资讯 | |
| 聚飞光电 | 5.58(-0.18%) | 5.8(3.94%) | 5.91(1.9%) | 5.81(-1.69%) | 5.78(-0.52%) | 0 | 7.18 | -19.45% | 8.92 | -35.23% | 6.25% | -17.19% | -4.71% | -0.96 | -2.72 | 6.45% | -19.05% | HL K1 K2 | 公告 | 资讯 | |
| 力诺药包 | 21.96(-5.39%) | 23.49(6.97%) | 23.75(1.11%) | 22.88(-3.66%) | 22.82(-0.26%) | 0 | 25.45 | -10.33% | 36.85 | -38.08% | 3.92% | -38.09% | -18.65% | -19.28 | -26.45 | 7.29% | -41.28% | HL K1 K2 | 公告 | 资讯 | |
| 博俊科技 | 15.37(0.85%) | 15.6(1.5%) | 15.92(2.05%) | 15.77(-0.94%) | 15.63(-0.89%) | 0 | 20.27 | -22.91% | 22.77 | -31.35% | 3.72% | -6.85% | -2.38% | -2.79 | -2.42 | 5.68% | -7.9% | HL K1 K2 | 公告 | 资讯 | |
| 开能健康 | 5.06(1.2%) | 5.12(1.19%) | 5.31(3.71%) | 5.23(-1.51%) | 5.23(0%) | 0 | 6.06 | -13.68% | 6.93 | -24.57% | 6.52% | -14.26% | -6.07% | -3.01 | -2.26 | 12.47% | -14.4% | HL K1 K2 | 公告 | 资讯 | |
| 欧派家居 | 32.33(3.46%) | 31.31(-3.15%) | 32.25(3%) | 31.75(-1.55%) | 30.82(-2.93%) | 0 | 38.32 | -19.58% | 44.08 | -30.09% | 6.94% | -4.67% | 0.17% | -4.92 | -0.6 | 7.61% | -6.04% | HL K1 K2 | 公告 | 资讯 | |
| 爱朋医疗 | 19.49(-5.16%) | 19.86(1.9%) | 20.61(3.78%) | 19.88(-3.54%) | 20.27(1.96%) | 0 | 23.41 | -13.4% | 27.99 | -27.58% | 6.29% | -6.72% | 0.11% | -5.77 | -1.86 | 10.34% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 德迈仕 | 23.5(-5.05%) | 24.32(3.49%) | 25.42(4.52%) | 24.83(-2.32%) | 25.09(1.05%) | 0 | 30.18 | -16.88% | 35.76 | -29.84% | 6.77% | -23.27% | -11.19% | -20.55 | -15.99 | 9.66% | -23.67% | HL K1 K2 | 公告 | 资讯 | |
| 锦浪科技 | 46.6(0.22%) | 48.54(4.16%) | 51.52(6.14%) | 50.2(-2.56%) | 48.3(-3.78%) | 0 | 69.25 | -30.25% | 86.09 | -43.89% | 10.12% | -15.88% | -3.75% | 0 | -19.07 | 11.62% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 127.7(-6.71%) | 143.44(12.33%) | 149.99(4.57%) | 144(-3.99%) | 142.13(-1.3%) | 0 | 118.45 | 20% | 188.11 | -24.44% | 11.47% | -40.58% | -14.93% | -56.4 | -74.32 | 12.44% | -42.45% | HL K1 K2 | 公告 | 资讯 | |
| 爱司凯 | 19.5(-2.74%) | 19.98(2.46%) | 19.7(-1.4%) | 19.31(-1.98%) | 19.32(0.05%) | 0 | 23.98 | -19.45% | 28.77 | -32.86% | 0.05% | -25.12% | -12.17% | -7.52 | -11.72 | 5% | -26.34% | HL K1 K2 | 公告 | 资讯 | |
| 电科院 | 5.3(-0.38%) | 5.41(2.08%) | 5.55(2.59%) | 5.45(-1.8%) | 5.44(-0.18%) | 0 | 6.77 | -19.61% | 8.14 | -33.17% | 4.21% | -20.82% | -10.26% | -4.55 | -2.55 | 5.63% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 宇邦新材 | 19.7(-1.3%) | 20.37(3.4%) | 21.61(6.09%) | 21.78(0.79%) | 21.29(-2.25%) | 0 | 28.69 | -25.8% | 35.19 | -39.51% | 10.2% | -19.26% | -5.67% | -8.73 | -12.11 | 11.93% | -19.75% | HL K1 K2 | 公告 | 资讯 | |
| 井松智能 | 15.78(-2.95%) | 16.45(4.25%) | 17.45(6.08%) | 16.58(-4.99%) | 16.24(-2.05%) | 0 | 22.64 | -28.27% | 26.89 | -39.61% | 2.92% | -15.2% | -7.92% | -9.51 | -4.64 | 7.84% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 12.02(-5.35%) | 12.8(6.49%) | 12.94(1.09%) | 12.29(-5.02%) | 12.65(2.93%) | 0 | 13.68 | -7.55% | 19.34 | -34.61% | 5.24% | -44.08% | -24.63% | -22.32 | -20.01 | 8.86% | -46.76% | HL K1 K2 | 公告 | 资讯 | |
| 金鹰重工 | 9.94(1.74%) | 9.93(-0.1%) | 9.97(0.4%) | 10.02(0.5%) | 9.89(-1.3%) | 0 | 9.57 | 3.35% | 10.67 | -7.31% | 12.77% | -1.3% | 6.09% | 0 | 0 | 13.16% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 天舟文化 | 3.71(-1.07%) | 3.79(2.16%) | 3.88(2.37%) | 3.84(-1.03%) | 3.76(-2.08%) | 0 | 3.77 | -0.14% | 4.26 | -11.72% | 11.24% | -3.09% | 3.65% | 0 | 0 | 18.61% | -6% | HL K1 K2 | 公告 | 资讯 | |
| 中青旅 | 6.79(1.8%) | 6.77(-0.29%) | 6.86(1.33%) | 6.79(-1.02%) | 6.72(-1.03%) | 0 | 7.73 | -13.08% | 8.37 | -19.76% | 3.38% | -6.28% | -2.11% | -0.62 | -0.83 | 3.7% | -6.41% | HL K1 K2 | 公告 | 资讯 | |
| 昊志机电 | 53.63(-7.95%) | 60.47(12.75%) | 60.42(-0.08%) | 57.95(-4.09%) | 60(3.54%) | 0 | 57.38 | 4.56% | 74.1 | -19.03% | 19.31% | -10.66% | 1.23% | -35.09 | -10.05 | 23.86% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 华设集团 | 4.97(0.81%) | 5(0.6%) | 5.03(0.6%) | 5.01(-0.4%) | 4.95(-1.2%) | 0 | 6.05 | -18.21% | 6.64 | -25.41% | 2.06% | -6.78% | -1.96% | -0.19 | -0.69 | 3.34% | -7.65% | HL K1 K2 | 公告 | 资讯 | |
| 首都在线 | 15.47(-4.39%) | 16(3.43%) | 17.5(9.38%) | 16.9(-3.43%) | 16.82(-0.47%) | 0 | 20.97 | -19.8% | 26.46 | -36.43% | 11.69% | -18.39% | -4.56% | -8.21 | -8.05 | 11.69% | -20.66% | HL K1 K2 | 公告 | 资讯 | |
| 四方光电 | 38.23(-2.4%) | 40(4.63%) | 41.06(2.65%) | 39.76(-3.17%) | 39.8(0.1%) | 0 | 43.9 | -9.35% | 52.11 | -23.62% | 8.45% | -15.8% | -2.05% | -6.13 | -11.02 | 12.59% | -17.6% | HL K1 K2 | 公告 | 资讯 | |
| 先导智能 | 31.61(3.81%) | 32.67(3.35%) | 33.9(3.76%) | 32.53(-4.04%) | 31.79(-2.27%) | 0 | 40.28 | -21.07% | 47.44 | -33% | 15.98% | -16.08% | -0.78% | 0 | -7.17 | 17.39% | -18.47% | HL K1 K2 | 公告 | 资讯 | |
| 维康药业 | 27.77(-2.53%) | 28.03(0.94%) | 28.6(2.03%) | 31.3(9.44%) | 31.71(1.31%) | 0 | 27.34 | 16% | 33.61 | -5.65% | 15.52% | -1.89% | 8.45% | 0 | -6.71 | 19.44% | -3.73% | HL K1 K2 | 公告 | 资讯 | |
| 海兰信 | 12.92(-1.6%) | 13.5(4.49%) | 13.75(1.85%) | 13.4(-2.55%) | 13.48(0.6%) | 0 | 18 | -25.1% | 23.06 | -41.55% | 4.5% | -16.12% | -4.64% | -4.3 | -4.82 | 8.27% | -16.74% | HL K1 K2 | 公告 | 资讯 | |
| 诺诚健华 | 23.73(-3.38%) | 26.05(9.78%) | 26.38(1.27%) | 26.22(-0.61%) | 26.44(0.84%) | 0 | 23.53 | 12.39% | 28.35 | -6.73% | 11.42% | -20.84% | -2.12% | -6.42 | -12.2 | 11.66% | -24.46% | HL K1 K2 | 公告 | 资讯 | |
| 万隆光电 | 22.58(-3.42%) | 22.89(1.37%) | 23.57(2.97%) | 23.6(0.13%) | 23.51(-0.38%) | 0 | 27.65 | -14.97% | 33.64 | -30.11% | 4.12% | -26.87% | -11.2% | -17.38 | -16.7 | 9.04% | -29.8% | HL K1 K2 | 公告 | 资讯 | |
| 立昂微 | 28.19(-5.66%) | 30.9(9.61%) | 31.65(2.43%) | 30.76(-2.81%) | 30.61(-0.49%) | 0 | 37.23 | -17.79% | 50.78 | -39.72% | 8.58% | -36.68% | -17.84% | -25.55 | -35.85 | 9.56% | -40.07% | HL K1 K2 | 公告 | 资讯 | |