股票 12-10 12-11 12-12 12-15 新价(12-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
沪硅产业 21.89(1.81%) 21.34(-2.51%) 21.08(-1.22%) 20.72(-1.71%) 20.34(-1.83%) 0 18.91 7.58% 21.66 -6.11% 0% -15.43% -6.83% -7.04 -3.67 0.59% -16.78% HL   K1   K2 公告
隆基绿能 18.2(0%) 17.88(-1.76%) 18.19(1.73%) 18(-1.04%) 17.46(-3%) 0 15.99 9.16% 17.93 -2.62% 0% -23.42% -11.31% -4.22 -10.37 0.92% -25.92% HL   K1   K2 公告
天玑科技 13.66(-0.8%) 13.27(-2.86%) 13.15(-0.9%) 12.93(-1.67%) 12.85(-0.62%) 0 16.04 -19.87% 19.13 -32.82% 0% -16.72% -10.21% -8.06 -2.15 1.42% -17.89% HL   K1   K2 公告
九联科技 10.15(0.79%) 9.84(-3.05%) 9.91(0.71%) 9.74(-1.72%) 9.74(0%) 0 9.73 0.09% 10.97 -11.21% 1.46% -6.08% -2.41% -0.82 -0.41 2.53% -6.53% HL   K1   K2 公告
骄成超声 107.01(0.19%) 105.26(-1.64%) 113.56(7.89%) 107.6(-5.25%) 107.55(-0.05%) 0 68.1 57.94% 82.05 31.07% 11.68% -8.82% 1.81% 0 -16.11 15.63% -11.84% HL   K1   K2 公告
欧林生物 26.04(-2.11%) 26(-0.15%) 26.23(0.88%) 25.87(-1.37%) 25.06(-3.13%) 0 18.1 38.49% 22.66 10.58% 16.5% -10.47% 2.36% -17.34 0 17.54% -13.94% HL   K1   K2 公告
中亦科技 37.55(0.13%) 37.31(-0.64%) 37.16(-0.4%) 36.58(-1.56%) 36.44(-0.38%) 0 38.48 -5.29% 45.05 -19.1% 0.25% -10.36% -4.9% -5.07 -6.38 2.27% -10.4% HL   K1   K2 公告
智立方 50.31(-0.46%) 48.16(-4.27%) 48.56(0.83%) 47.23(-2.74%) 46.29(-1.99%) 0 38.19 21.21% 45.27 2.24% 6.66% -9.8% -2.4% -30.87 0 7.65% -11.83% HL   K1   K2 公告
金雷股份 27.67(-1.77%) 28.16(1.77%) 28.1(-0.21%) 28.64(1.92%) 27.87(-2.69%) 0 22.33 24.8% 25.65 8.64% 11.7% -3.8% 1.3% -6.62 -0.44 12.79% -5.78% HL   K1   K2 公告
辰奕智能 34.22(-0.81%) 33.5(-2.1%) 33.78(0.84%) 33.46(-0.95%) 33.5(0.12%) 0 34.57 -3.1% 38.19 -12.28% 0.12% -10.09% -5.68% -11.34 -5.74 1.15% -15.98% HL   K1   K2 公告
华丰科技 84.83(-1.26%) 81.8(-3.57%) 83(1.47%) 80.21(-3.36%) 77.5(-3.38%) 0 59.48 30.29% 76.53 1.27% 9.34% -11.24% -3.27% -50.89 -20.66 11.03% -13.7% HL   K1   K2 公告
工大科雅 20.35(-3.28%) 19.27(-5.31%) 18.93(-1.76%) 20.11(6.23%) 19.61(-2.49%) 0 17.14 14.44% 19.78 -0.85% 3.59% -10.62% -5.29% -13.12 -4.09 5.37% -12.53% HL   K1   K2 公告
恒华科技 6.46(-2.56%) 6.26(-3.1%) 6.21(-0.8%) 6.35(2.25%) 6.32(-0.47%) 0 6.15 2.84% 6.71 -5.81% 1.77% -6.65% -4.1% -2.03 -0.55 3.27% -8.27% HL   K1   K2 公告
超讯通信 53.21(2.96%) 51.72(-2.8%) 53.3(3.05%) 51.95(-2.53%) 46.76(-9.99%) 0 40.36 15.86% 48.31 -3.21% 5.7% -12.27% -2.7% -44.54 -1.6 7.32% -15.46% HL   K1   K2 公告
迈为股份 160.52(7.67%) 181.1(12.82%) 182.79(0.93%) 162.06(-11.34%) 157.6(-2.75%) 0 83.04 89.78% 101.99 54.52% 67.64% -13.78% 29.07% 0 0 69.46% -15.72% HL   K1   K2 公告
微芯生物 28.09(-0.64%) 28.31(0.78%) 28.34(0.11%) 27.82(-1.83%) 27.22(-2.16%) 0 23.98 13.49% 28.6 -4.82% 1.64% -11.34% -4.47% -8.75 -6.48 2.33% -13.48% HL   K1   K2 公告
三博脑科 54.02(-1.42%) 53.26(-1.41%) 54.12(1.61%) 53.31(-1.5%) 52(-2.46%) 0 48.85 6.45% 56.5 -7.97% 0% -16.84% -7.36% -8.37 -16.41 0.02% -18.08% HL   K1   K2 公告
春秋电子 16.64(-0.95%) 16.31(-1.98%) 16.48(1.04%) 16.1(-2.31%) 15.64(-2.86%) 0 12.25 27.66% 14.01 11.63% 9.99% -6.9% -0.57% -8.87 0 10.84% -9.91% HL   K1   K2 公告
神州泰岳 11.26(1.35%) 11.03(-2.04%) 11.39(3.26%) 11.2(-1.67%) 11(-1.79%) 0 11.71 -6.1% 13.32 -17.43% 0.36% -11.15% -4.68% -1.88 -2.48 1.01% -11.93% HL   K1   K2 公告
卧龙电驱 43.32(0.23%) 42.5(-1.89%) 42.15(-0.82%) 40.86(-3.06%) 39.29(-3.84%) 0 26.9 46.05% 33.67 16.69% 0% -14.21% -6.65% -26.62 -3.94 0.77% -14.57% HL   K1   K2 公告
优博讯 17.3(0%) 16.97(-1.91%) 17.05(0.47%) 16.83(-1.29%) 17.03(1.19%) 0 16.1 5.79% 19.22 -11.39% 1.49% -9.46% -3.39% -2.14 -3.36 3.65% -10.13% HL   K1   K2 公告
创世纪 9.18(-0.22%) 8.96(-2.4%) 9.06(1.12%) 8.87(-2.1%) 8.64(-2.59%) 0 8.34 3.62% 9.78 -11.64% 0% -12.64% -6.23% -4 -1.43 0.58% -13.25% HL   K1   K2 公告
南都电源 16.77(1.95%) 16.87(0.6%) 16.65(-1.3%) 16.91(1.56%) 18.38(8.69%) 0 15.47 18.79% 18.55 -0.93% 11.73% -11.25% 0.12% -5.06 -7.17 13.25% -13.71% HL   K1   K2 公告
天海防务 8.13(-0.73%) 7.87(-3.2%) 8.2(4.19%) 8.01(-2.32%) 7.53(-5.99%) 0 6 25.4% 7.24 4.01% 14.79% -18.33% -1.08% -0.54 0 16.2% -21.97% HL   K1   K2 公告
华友钴业 62.31(-0.57%) 61.22(-1.75%) 61.23(0.02%) 59.11(-3.46%) 57.47(-2.77%) 0 42.03 36.74% 49.14 16.95% 0% -14.99% -7.55% -36.58 -2.55 2.61% -16.95% HL   K1   K2 公告
北京人力 18.35(-0.16%) 18.22(-0.71%) 18.51(1.59%) 18.27(-1.3%) 18.08(-1.04%) 0 18.87 -4.2% 20.35 -11.17% 0.06% -5.44% -2.45% -0.22 -1.76 1.12% -5.54% HL   K1   K2 公告
金卡智能 13.59(1.19%) 13.68(0.66%) 13.77(0.66%) 13.99(1.6%) 13.4(-4.22%) 0 12.15 10.27% 13.3 0.77% 5.26% -9.89% -1.11% -0.34 -1.41 5.26% -7.84% HL   K1   K2 公告
新宏泰 26.36(1.11%) 26.58(0.83%) 27.05(1.77%) 26.68(-1.37%) 26.9(0.82%) 0 27.01 -0.4% 30.75 -12.51% 8.73% -0.85% 2.96% 0 -0.62 9.35% -3.52% HL   K1   K2 公告
兆日科技 11.15(0.63%) 10.86(-2.6%) 10.86(0%) 10.74(-1.1%) 10.99(2.33%) 0 12.12 -9.32% 14.04 -21.71% 4.47% -11.01% -3.7% -2.25 -2.37 6.08% -14.94% HL   K1   K2 公告
华灿光电 8.06(-0.62%) 7.86(-2.48%) 7.84(-0.25%) 7.63(-2.68%) 7.44(-2.49%) 0 7.21 3.18% 8.21 -9.41% 1.92% -8.94% -5.02% -4.51 -0.12 2.9% -9.71% HL   K1   K2 公告
中石科技 43.68(-1.6%) 42.66(-2.34%) 43.55(2.09%) 42.65(-2.07%) 41.97(-1.59%) 0 28.95 44.95% 34.99 19.96% 6.58% -7.15% -1.04% -26.43 -1.83 8.45% -8.1% HL   K1   K2 公告
今天国际 11.79(0.43%) 11.57(-1.87%) 11.57(0%) 11.52(-0.43%) 11.41(-0.95%) 0 11.66 -2.16% 12.96 -11.95% 0% -8.72% -5.25% -2.01 -1.82 0.35% -10.09% HL   K1   K2 公告
锴威特 38.95(-0.49%) 37.95(-2.57%) 37.7(-0.66%) 37.61(-0.24%) 37.03(-1.54%) 0 33.39 10.92% 38.21 -3.09% 4.31% -11.52% -4.66% -12.48 -3.88 4.31% -14.6% HL   K1   K2 公告
佳云科技 5.87(-0.68%) 5.52(-5.96%) 5.53(0.18%) 5.64(1.99%) 5.21(-7.62%) 0 4.43 17.7% 5.01 3.97% 8.32% -11.84% -2.86% -7.97 -1.03 9% -13.17% HL   K1   K2 公告
久量股份 29.97(1.59%) 29.38(-1.97%) 31(5.51%) 29.7(-4.19%) 28.28(-4.78%) 0 27 4.75% 31.08 -9% 4.74% -8.77% -2.54% -7.13 0 6.48% -10.22% HL   K1   K2 公告
东微半导 67.17(-1.19%) 66.09(-1.61%) 69.98(5.89%) 66(-5.69%) 64.16(-2.79%) 0 50.53 26.97% 60.18 6.62% 6.03% -9.62% -3.46% -27.02 -4.17 6.26% -12.7% HL   K1   K2 公告
云赛智联 18.26(0.77%) 17.86(-2.19%) 18.43(3.19%) 17.75(-3.69%) 17.23(-2.93%) 0 19.82 -13.06% 23.35 -26.2% 0% -12.4% -8.01% -5.02 -3.12 0.12% -11.82% HL   K1   K2 公告
南京聚隆 33.06(1.38%) 32.54(-1.57%) 32.49(-0.15%) 32.34(-0.46%) 31.56(-2.41%) 0 27.39 15.23% 32.11 -1.72% 1.84% -10.37% -4.58% -6.76 -6.62 3.24% -12.82% HL   K1   K2 公告
慧博云通 45.52(0.13%) 44.36(-2.55%) 46.52(4.87%) 48.74(4.77%) 47.2(-3.16%) 0 38.01 24.18% 46.98 0.46% 8.56% -10.66% -0.04% 0 -15.11 10.41% -9.82% HL   K1   K2 公告
元琛科技 9.65(-2.53%) 9.37(-2.9%) 9.27(-1.07%) 9.35(0.86%) 9.17(-1.93%) 0 8.39 9.27% 9.5 -3.49% 0% -21.02% -10.29% -3.58 -3.25 0.88% -22.75% HL   K1   K2 公告
金徽酒 20.15(1.1%) 19.75(-1.99%) 19.63(-0.61%) 20.13(2.55%) 20.25(0.6%) 0 18.57 9.06% 20.2 0.26% 3.85% -5.37% -0.57% -3.54 -3.15 4.22% -8.78% HL   K1   K2 公告
通威股份 22(-3%) 21.26(-3.36%) 21.62(1.69%) 21.74(0.56%) 20.8(-4.32%) 0 19.06 9.15% 22.01 -5.48% 0% -23.42% -11.87% -6.33 -9.87 0% -25.05% HL   K1   K2 公告
奥特维 41.15(3.52%) 42.25(2.67%) 42.3(0.12%) 41.5(-1.89%) 40.48(-2.46%) 0 36.58 10.65% 42.23 -4.14% 5.97% -13.1% -2.89% 0 -13.14 6.78% -14.92% HL   K1   K2 公告
中航高科 21.26(1.43%) 21.24(-0.09%) 21.53(1.37%) 21.74(0.98%) 21.31(-1.98%) 0 22.84 -6.69% 24.83 -14.19% 3.15% -4.99% -1.44% 0 -3.4 3.85% -5.71% HL   K1   K2 公告
苏试试验 17.66(3.52%) 17.4(-1.47%) 17.46(0.34%) 17.56(0.57%) 17.22(-1.94%) 0 14.47 19% 16.76 2.72% 17.95% -2.49% 8.75% 0 0 18.92% -4.33% HL   K1   K2 公告
晶晨股份 88.73(0.5%) 85.6(-3.53%) 87.34(2.03%) 85.75(-1.82%) 83.83(-2.24%) 0 76.08 10.19% 90.46 -7.33% 4.59% -13.22% -4.72% -46.95 -16.33 5.53% -15.46% HL   K1   K2 公告
裕太微 101.3(0.37%) 97.78(-3.47%) 100.14(2.41%) 97.01(-3.13%) 98.96(2.01%) 0 95.23 3.92% 109.43 -9.57% 4.81% -10.41% -2.36% -28.07 -16.46 5.2% -10.39% HL   K1   K2 公告
电子城 5.81(4.31%) 5.5(-5.34%) 5.42(-1.45%) 5.42(0%) 5.48(1.11%) 0 4.69 16.75% 5.65 -2.95% 4.18% -13.56% -2.91% -0.86 -1.6 5.38% -16.21% HL   K1   K2 公告
东威科技 35.2(-0.71%) 34.77(-1.22%) 34.85(0.23%) 33.61(-3.56%) 32.94(-1.99%) 0 34.19 -3.65% 40.4 -18.46% 0% -12.3% -6.56% -18.56 -6.48 0.43% -15.04% HL   K1   K2 公告
嘉益股份 53.3(0.32%) 53.24(-0.11%) 52.97(-0.51%) 52.34(-1.19%) 51.09(-2.39%) 0 68.71 -25.64% 79.81 -35.98% 0% -13.22% -8.16% -15.38 -5.22 0.91% -15.15% HL   K1   K2 公告
涪陵电力 9.24(-0.43%) 9.42(1.95%) 9.58(1.7%) 9.56(-0.21%) 9.47(-0.94%) 0 9.21 2.84% 10.1 -6.25% 3.84% -7.52% -0.24% 0 -1.6 4.64% -8.94% HL   K1   K2 公告
雪浪环境 6.26(-2.19%) 6.07(-3.04%) 5.99(-1.32%) 6(0.17%) 5.84(-2.67%) 0 5 16.84% 5.58 4.59% 1.74% -15.73% -6.82% -3.63 -0.7 3.55% -21.08% HL   K1   K2 公告
农发种业 6.91(1.62%) 6.75(-2.32%) 6.67(-1.19%) 6.7(0.45%) 6.54(-2.39%) 0 6.31 3.65% 6.74 -2.95% 1.08% -5.35% -2.02% -2.19 -0.4 1.87% -8.02% HL   K1   K2 公告
小商品城 16.43(1.05%) 16.24(-1.16%) 16.25(0.06%) 16.17(-0.49%) 16.11(-0.37%) 0 15.87 1.52% 18.62 -13.48% 2.48% -8.78% -1.82% -1.9 -2.43 3.4% -9.9% HL   K1   K2 公告
南风股份 10.36(0.39%) 10.15(-2.03%) 10.84(6.8%) 11.28(4.06%) 11.18(-0.89%) 0 8.39 33.31% 10.4 7.46% 11.69% -6.76% 4.28% 0 -2.63 12.47% -7.37% HL   K1   K2 公告
孩子王 10.14(6.62%) 9.72(-4.14%) 9.65(-0.72%) 10.3(6.74%) 10.76(4.47%) 0 11.57 -6.96% 13.48 -20.17% 13.14% -1.37% 4.91% 0 -2.41 13.98% -2.89% HL   K1   K2 公告
吉比特 461.05(4.19%) 450.19(-2.36%) 458(1.73%) 449.89(-1.77%) 442.5(-1.64%) 0 315.78 40.13% 377.59 17.19% 6.22% -4.02% 0.74% 0 -17.09 6.64% -5.02% HL   K1   K2 公告
南京熊猫 11.72(0.26%) 11.23(-4.18%) 11.2(-0.27%) 11.1(-0.89%) 10.8(-2.7%) 0 10.2 5.84% 11.68 -7.51% 0.93% -13.94% -5.8% -7.97 -1.64 1.31% -13.94% HL   K1   K2 公告
国芯科技 30.53(0.53%) 30.27(-0.85%) 30.39(0.4%) 30.06(-1.09%) 29.4(-2.2%) 0 26.55 10.72% 30.51 -3.62% 9.95% -6.73% -1.01% -6.39 -2.29 10.53% -7.72% HL   K1   K2 公告
仕净科技 13.26(-1.41%) 12.79(-3.54%) 12.51(-2.19%) 12.16(-2.8%) 11.66(-4.11%) 0 16.64 -29.92% 18.84 -38.1% 0% -24.29% -17.55% -6.41 -4.25 0.17% -25.26% HL   K1   K2 公告
艾比森 15.69(0.38%) 15.35(-2.17%) 15.41(0.39%) 15.77(2.34%) 15.48(-1.84%) 0 12.33 25.5% 14.12 9.65% 0.85% -8.08% -4% -3.19 -2.73 1.64% -9.15% HL   K1   K2 公告
中国卫通 23.03(4.3%) 23.26(1%) 22.97(-1.25%) 23.19(0.96%) 24.38(5.13%) 0 19.61 24.3% 22.2 9.83% 20.81% 0% 12.17% 0 0 21.47% -3.48% HL   K1   K2 公告
晶盛机电 36.77(1.32%) 35.85(-2.5%) 36.02(0.47%) 34.77(-3.47%) 33.55(-3.51%) 0 30.29 10.77% 35.27 -4.88% 0% -19.68% -8.99% -24.23 -10.32 0.87% -22.34% HL   K1   K2 公告
炬芯科技 53.5(1.02%) 51.84(-3.1%) 52.91(2.06%) 51.06(-3.5%) 50.45(-1.19%) 0 48.08 4.94% 57.61 -12.43% 3.79% -8.29% -4% -13.98 -1.35 4.02% -10.99% HL   K1   K2 公告
蜂助手 34.34(0.15%) 32.69(-4.8%) 33.17(1.47%) 32.44(-2.2%) 32.49(0.15%) 0 31.47 3.24% 37.78 -14% 0.15% -17.12% -8.91% -27.78 -4.04 1.69% -20.76% HL   K1   K2 公告
春光智能 15.61(1.43%) 15.38(-1.47%) 15.07(-2.02%) 15.1(0.2%) 14.99(-0.73%) 0 11.39 31.56% 15.43 -2.85% 0% -19.75% -9.3% -8.98 -1.64 1.01% -23.13% HL   K1   K2 公告
英搏尔 26.56(-2.25%) 25.42(-4.29%) 25.43(0.04%) 24.68(-2.95%) 23.71(-3.93%) 0 28.4 -16.53% 33.16 -28.5% 0% -24.44% -15.57% -15.35 -8.87 1.11% -27.34% HL   K1   K2 公告
生益电子 101.47(-3.91%) 98.39(-3.04%) 98.15(-0.24%) 93.8(-4.43%) 93.6(-0.21%) 0 49.52 89% 66.96 39.78% 15.47% -14.68% -2.72% -57.05 -15.43 16.24% -15.68% HL   K1   K2 公告
上海瀚讯 32.95(0.52%) 33.84(2.7%) 34.27(1.27%) 35.71(4.2%) 33.16(-7.14%) 0 22.43 47.84% 25.99 27.6% 34.09% -7.14% 16.48% 0 0 36.07% -9.96% HL   K1   K2 公告
琏升科技 7.27(-1.76%) 7.16(-1.51%) 6.8(-5.03%) 6.7(-1.47%) 7.07(5.52%) 0 6.63 6.58% 7.43 -4.8% 6.8% -4.97% 1.08% -4.79 -0.86 7.77% -10.17% HL   K1   K2 公告
芯导科技 68(-1.31%) 66.83(-1.72%) 67.72(1.33%) 64.6(-4.61%) 64.12(-0.74%) 0 53.84 19.1% 63.76 0.56% 3.29% -11.91% -5.41% -37.13 -4.76 3.89% -13.23% HL   K1   K2 公告
聚辰股份 130.82(-5.28%) 130.03(-0.6%) 130(-0.02%) 125.55(-3.42%) 122.6(-2.35%) 0 82.79 48.09% 105.65 16.05% 0% -22.61% -11.07% -67.35 -49.93 1.15% -25.06% HL   K1   K2 公告
英集芯 22.82(1.33%) 22.16(-2.89%) 22.42(1.17%) 21.89(-2.36%) 20.51(-6.3%) 0 18.26 12.32% 21.23 -3.37% 11.29% -15.46% -3.94% -11.77 0 11.29% -16.63% HL   K1   K2 公告
中科通达 16.29(-3.27%) 15.94(-2.15%) 15.7(-1.51%) 15.81(0.7%) 15.35(-2.91%) 0 15.26 0.58% 17.8 -13.74% 0% -17.25% -9.45% -3.24 -3.77 0.39% -17.52% HL   K1   K2 公告
龙软科技 27.76(-1.42%) 27.07(-2.49%) 26.83(-0.89%) 26.57(-0.97%) 26.4(-0.64%) 0 29.94 -11.82% 33.51 -21.22% 0% -16.96% -10.1% -13.45 -7.24 1.3% -18.27% HL   K1   K2 公告
龙磁科技 64.5(2.41%) 63.02(-2.29%) 63.4(0.6%) 61.87(-2.41%) 59.58(-3.7%) 0 45.15 31.97% 54.67 8.98% 13.29% -7.83% 0.2% -21.7 0 14.12% -11.94% HL   K1   K2 公告
南宁百货 6.9(0.44%) 6.65(-3.62%) 6.54(-1.65%) 6.6(0.92%) 6.71(1.67%) 0 5.98 12.19% 7 -4.13% 2.6% -12.06% -5.79% -2.76 -1.78 3.23% -13.42% HL   K1   K2 公告
长芯博创 143.82(7.09%) 132.65(-7.77%) 148.01(11.58%) 135.41(-8.51%) 125.65(-7.21%) 0 69.36 81.17% 95.8 31.16% 37.32% -15.11% 10.28% -59.97 0 38.7% -17.43% HL   K1   K2 公告
旗天科技 11.35(0.98%) 11.01(-3%) 11.11(0.91%) 10.79(-2.88%) 10.57(-2.04%) 0 11.69 -9.59% 13.33 -20.72% 0% -8.64% -4.93% -0.45 -0.69 1.83% -11.84% HL   K1   K2 公告
源杰科技 691.66(2.39%) 663(-4.14%) 671.11(1.22%) 633(-5.68%) 599.99(-5.21%) 0 245.11 144.78% 322.77 85.89% 16.27% -13.25% 2.98% -84.83 0 21.7% -15.13% HL   K1   K2 公告