|
12-11涨幅
12-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-09 | 12-10 | 12-11 | 12-12 | 新价(12-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 招标股份 | 26.96(3.02%) | 24.55(-8.94%) | 23.7(-3.46%) | 23.31(-1.65%) | 23.97(2.83%) | 6 | 11.94 | 100.68% | 14.52 | 65.06% | 87.56% | -11.09% | 33.45% | -26.38 | 0 | 90.84% | -17.34% | HL K1 K2 | 公告 | |
| 海陆重工 | 11.83(-2.71%) | 11.73(-0.85%) | 12.09(3.07%) | 13.3(10.01%) | 12.8(-3.76%) | 6 | 8.32 | 53.9% | 9.89 | 29.46% | 30.35% | -13.86% | 1.51% | -4.49 | -4.3 | 21.79% | -18.26% | HL K1 K2 | 公告 | |
| 海科新源 | 64.89(-1.61%) | 65.65(1.17%) | 63.4(-3.43%) | 59.8(-5.68%) | 59.52(-0.47%) | 6 | 21.76 | 173.59% | 31.38 | 89.65% | 90.59% | -26.17% | -1.86% | -57.16 | -31.35 | 100.34% | -32.36% | HL K1 K2 | 公告 | |
| 丰元股份 | 17.85(-2.83%) | 17.7(-0.84%) | 17.35(-1.98%) | 16.77(-3.34%) | 16.76(-0.06%) | 6 | 12.88 | 30.1% | 15.17 | 10.46% | 12.86% | -29.73% | -8.68% | -12.54 | -8.24 | 15.11% | -29.73% | HL K1 K2 | 公告 | |
| 海马汽车 | 9.1(-6.09%) | 10.01(10%) | 9.53(-4.8%) | 9.16(-3.88%) | 9.67(5.57%) | 6 | 4.95 | 95.53% | 5.96 | 62.15% | 33.2% | -15.91% | 2.15% | 1.86 | -1.48 | 29.45% | -19.62% | HL K1 K2 | 公告 | |
| 安妮股份 | 11.24(9.98%) | 12.36(9.96%) | 13.6(10.03%) | 12.85(-5.51%) | 13(1.17%) | 6 | 6.71 | 93.69% | 8.42 | 54.33% | 81.31% | -4.41% | 47.58% | 0 | 0 | 81.56% | -9.34% | HL K1 K2 | 公告 | |
| 海王生物 | 4.63(-9.92%) | 4.83(4.32%) | 4.42(-8.49%) | 4.09(-7.47%) | 4.12(0.73%) | 6 | 2.52 | 63.2% | 2.93 | 40.7% | 67.48% | -22.12% | 23.7% | -10.24 | 0 | 68.16% | -27.72% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.39(-1.57%) | 4.37(-0.46%) | 4.09(-6.41%) | 4.01(-1.96%) | 3.99(-0.5%) | 6 | 2.81 | 41.76% | 3.28 | 21.75% | 30.39% | -12.88% | 1.23% | -4.12 | -1.06 | 30.39% | -18.57% | HL K1 K2 | 公告 | |
| 大中矿业 | 26.76(-4.15%) | 27.74(3.66%) | 27.1(-2.31%) | 26.23(-3.21%) | 25.7(-2.02%) | 6 | 11.91 | 115.85% | 15.13 | 69.87% | 34.48% | -25.66% | -4.36% | -16.96 | -9.98 | 40.36% | -27.65% | HL K1 K2 | 公告 | |
| 和顺石油 | 31.25(-3.58%) | 30.95(-0.96%) | 30.01(-3.04%) | 29.68(-1.1%) | 28.74(-3.17%) | 6 | 17.11 | 67.95% | 21.13 | 36% | 30.93% | -19.34% | -1.58% | -35.97 | -5.97 | 34.93% | -24.37% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.89(-3.36%) | 4.87(-0.41%) | 4.63(-4.93%) | 4.68(1.08%) | 4.69(0.21%) | 6 | 3.49 | 34.52% | 4.01 | 17.04% | 25.74% | -30% | -3.8% | -1.58 | -2.54 | 26.76% | -30% | HL K1 K2 | 公告 | |
| 雪人集团 | 15.73(1.48%) | 15.01(-4.58%) | 16.51(9.99%) | 18.16(9.99%) | 19.98(10.02%) | 6 | 9.8 | 103.93% | 12.13 | 64.67% | 76.5% | 0% | 36.76% | 0 | 0 | 77.44% | 0% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.95(-5.45%) | 2.9(-1.69%) | 2.75(-5.17%) | 2.69(-2.18%) | 2.96(10.04%) | 6 | 1.83 | 62.07% | 2.25 | 31.45% | 10.04% | -22.72% | -6.35% | -2.16 | -1.16 | 13.85% | -27.63% | HL K1 K2 | 公告 | |
| 再升科技 | 6.33(10.09%) | 6.96(9.95%) | 7.66(10.06%) | 8.43(10.05%) | 9.27(9.96%) | 6 | 4.09 | 126.5% | 5.06 | 83.27% | 108.31% | 0% | 72.52% | 0 | 0 | 109.73% | 0% | HL K1 K2 | 公告 | |
| 泰永长征 | 19.44(10.02%) | 19.04(-2.06%) | 18.33(-3.73%) | 20.16(9.98%) | 19.47(-3.42%) | 6 | 14.38 | 35.4% | 16.78 | 16.05% | 24.01% | -8.29% | 7.28% | 0 | -1.23 | 25.45% | -13.43% | HL K1 K2 | 公告 | |
| 通宇通讯 | 29.73(-8.3%) | 29.22(-1.72%) | 28.27(-3.25%) | 29.1(2.94%) | 32.01(10%) | 6 | 16.12 | 98.56% | 18.88 | 69.55% | 87.19% | -1.26% | 40.02% | -4.46 | 0 | 87.96% | -3% | HL K1 K2 | 公告 | |
| 四川金顶 | 12.17(0.83%) | 13.39(10.02%) | 14.73(10.01%) | 14.14(-4.01%) | 14.26(0.85%) | 6 | 8.44 | 68.88% | 10.25 | 39.07% | 48.85% | -3.19% | 27.08% | 0 | 0 | 49.48% | -9.06% | HL K1 K2 | 公告 | |
| 航天动力 | 32.01(3.12%) | 33.15(3.56%) | 36.47(10.02%) | 40.12(10.01%) | 38.1(-5.03%) | 7 | 13.14 | 190.03% | 16.98 | 124.35% | 151.49% | -5.03% | 70.52% | 0 | 0 | 154.34% | -5.03% | HL K1 K2 | 公告 | |
| 顺灏股份 | 13.2(0.84%) | 13.47(2.05%) | 14.5(7.65%) | 15.95(10%) | 16.23(1.76%) | 7 | 5.41 | 200.2% | 6.93 | 134.23% | 134.88% | 0% | 76.17% | 0 | 0 | 135.56% | -7.52% | HL K1 K2 | 公告 | |
| 中水渔业 | 11.84(1.63%) | 11.64(-1.69%) | 11.13(-4.38%) | 11.17(0.36%) | 11.61(3.94%) | 7 | 7.65 | 51.73% | 9.17 | 26.65% | 42.98% | -30.06% | 4.04% | -13.89 | 0 | 44.04% | -30.06% | HL K1 K2 | 公告 | |
| 安记食品 | 23.56(9.99%) | 23.01(-2.33%) | 20.71(-10%) | 20.07(-3.09%) | 20.58(2.54%) | 7 | 10.5 | 96.03% | 13.4 | 53.55% | 78.65% | -12.65% | 36% | -9.54 | 0 | 81.8% | -20.6% | HL K1 K2 | 公告 | |
| 茂业商业 | 6.48(10.02%) | 7.13(10.03%) | 7.16(0.42%) | 6.44(-10.06%) | 6.52(1.24%) | 7 | 3.87 | 68.32% | 4.9 | 33.01% | 60.2% | -8.94% | 26.91% | 0 | 0 | 60.59% | -16.84% | HL K1 K2 | 公告 | |
| 闽发铝业 | 5.02(-8.06%) | 4.83(-3.78%) | 4.51(-6.63%) | 4.47(-0.89%) | 4.48(0.22%) | 7 | 3.32 | 34.76% | 3.8 | 17.84% | 20.43% | -17.95% | 2.43% | -5.6 | -1.31 | 22.07% | -17.95% | HL K1 K2 | 公告 | |
| 航天机电 | 14.83(10.01%) | 14.28(-3.71%) | 14(-1.96%) | 15.4(10%) | 16.94(10%) | 7 | 7.26 | 133.39% | 8.68 | 95.16% | 104.59% | 0% | 64.27% | 0 | 0 | 106.33% | 0% | HL K1 K2 | 公告 | |
| 真爱美家 | 45.1(-2.59%) | 45.2(0.22%) | 43.05(-4.76%) | 42.29(-1.77%) | 42.6(0.73%) | 7 | 27.24 | 56.39% | 34.44 | 23.71% | 42.81% | -28.81% | -4.63% | -52.13 | -7.18 | 50.74% | -34.38% | HL K1 K2 | 公告 | |
| 达华智能 | 7.84(9.96%) | 8.04(2.55%) | 7.24(-9.95%) | 6.69(-7.6%) | 6.84(2.24%) | 7 | 4.4 | 55.52% | 5.39 | 26.99% | 46.15% | -14.93% | 15.75% | -3.32 | 0 | 50.66% | -18.28% | HL K1 K2 | 公告 | |
| 海欣食品 | 11.06(8.43%) | 9.95(-10.04%) | 8.96(-9.95%) | 8.09(-9.71%) | 8.53(5.44%) | 8 | 4.49 | 89.86% | 5.36 | 59.25% | 73.37% | -22.88% | 25.44% | -17.38 | 0 | 75.51% | -23.98% | HL K1 K2 | 公告 | |
| 人民同泰 | 12.77(-6.92%) | 12.36(-3.21%) | 12.02(-2.75%) | 11.55(-3.91%) | 11.81(2.25%) | 8 | 8.04 | 46.84% | 9.97 | 18.41% | 31.37% | -33.35% | -6.42% | -16.83 | -7.37 | 35.28% | -34.86% | HL K1 K2 | 公告 | |
| 三木集团 | 7.78(4.01%) | 7.29(-6.3%) | 6.56(-10.01%) | 6.11(-6.86%) | 6.5(6.38%) | 8 | 3.87 | 67.76% | 4.87 | 33.57% | 44.77% | -25.71% | 0.55% | -11.02 | -4.61 | 47.39% | -25.71% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.9(-4.62%) | 10.31(4.14%) | 9.72(-5.72%) | 10.69(9.98%) | 11.76(10.01%) | 8 | 5.98 | 96.6% | 7.26 | 62% | 82.33% | 0% | 43.75% | 0 | 0 | 82.89% | 0% | HL K1 K2 | 公告 | |
| 九牧王 | 14.9(7.04%) | 14.41(-3.29%) | 13.66(-5.2%) | 15.03(10.03%) | 13.66(-9.12%) | 8 | 8.83 | 54.75% | 10.36 | 31.91% | 48.96% | -25.8% | 4.89% | -3.41 | -0.52 | 49.95% | -25.8% | HL K1 K2 | 公告 | |
| 梦天家居 | 31.3(3.92%) | 34.39(9.87%) | 33.23(-3.37%) | 33.23(0%) | 35.08(5.57%) | 8 | 14.13 | 148.35% | 17.62 | 99.04% | 125.16% | 0% | 49.35% | 0 | 0 | 127.5% | -0.51% | HL K1 K2 | 公告 | |
| 国风新材 | 9.06(-2.58%) | 8.88(-1.99%) | 9.77(10.02%) | 10.05(2.87%) | 10.65(5.97%) | 8 | 6.31 | 68.66% | 7.61 | 39.91% | 67.72% | 0% | 33.62% | 0 | 0 | 69.05% | -1.75% | HL K1 K2 | 公告 | |
| 榕基软件 | 11.06(-4.16%) | 11.61(4.97%) | 10.75(-7.41%) | 10.4(-3.26%) | 10.22(-1.73%) | 8 | 7.03 | 45.41% | 8.55 | 19.51% | 35.54% | -25.46% | 1.04% | -7.06 | 0 | 37% | -25.46% | HL K1 K2 | 公告 | |
| 雷科防务 | 9.78(10.01%) | 9.08(-7.16%) | 9.35(2.97%) | 9.07(-2.99%) | 9.98(10.03%) | 8 | 5.3 | 88.27% | 6.16 | 61.92% | 80.8% | 0% | 39.78% | 0 | 0 | 82.12% | 0% | HL K1 K2 | 公告 | |
| 平潭发展 | 12.02(-5.35%) | 12.49(3.91%) | 12.85(2.88%) | 13.51(5.14%) | 14.81(9.62%) | 9 | 4.14 | 257.42% | 5.48 | 170.39% | 145.2% | 0% | 43.97% | 0 | 0 | 151.44% | -0.27% | HL K1 K2 | 公告 | |
| 实达集团 | 6.47(-3.43%) | 6.18(-4.48%) | 5.69(-7.93%) | 5.66(-0.53%) | 5.85(3.36%) | 9 | 4.02 | 45.49% | 4.75 | 23.06% | 60.71% | -12.69% | 19.18% | -7.29 | 0 | 62.95% | -19.31% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.18(-2.58%) | 10.05(-1.28%) | 9.8(-2.49%) | 10.78(10%) | 10.94(1.48%) | 9 | 6.81 | 60.58% | 8.14 | 34.46% | 54.52% | -27.98% | -0.01% | -5.23 | -8.36 | 55.4% | -27.98% | HL K1 K2 | 公告 | |
| 金富科技 | 19(-9.82%) | 20.16(6.11%) | 19.19(-4.81%) | 18.5(-3.6%) | 18.5(0%) | 9 | 10.93 | 69.32% | 13.25 | 39.6% | 48.95% | -25.49% | 11.11% | -24.95 | 0 | 49.8% | -32.26% | HL K1 K2 | 公告 | |
| 安泰集团 | 4.81(-5.31%) | 4.88(1.46%) | 4.54(-6.97%) | 4.57(0.66%) | 5.03(10.07%) | 10 | 2.34 | 115.21% | 3.03 | 66.21% | 47.08% | -27% | 2.96% | -6.11 | -3.67 | 45.8% | -27.1% | HL K1 K2 | 公告 | |
| 航天发展 | 22.13(0.59%) | 20.74(-6.28%) | 20.25(-2.36%) | 21.31(5.23%) | 21.55(1.13%) | 10 | 8.14 | 164.68% | 10.06 | 114.25% | 154.43% | -2.62% | 55.55% | -5.14 | 0 | 160.9% | -6.3% | HL K1 K2 | 公告 | |
| 国晟科技 | 13.06(-1.51%) | 12.94(-0.92%) | 13.89(7.34%) | 12.5(-10.01%) | 11.62(-7.04%) | 11 | 4.11 | 182.98% | 5.45 | 113.21% | 142.08% | -16.34% | 23.94% | -11.42 | 0 | 150.43% | -18.34% | HL K1 K2 | 公告 | |
| 龙洲股份 | 9.54(10.03%) | 10.49(9.96%) | 9.86(-6.01%) | 10.85(10.04%) | 11.93(9.95%) | 12 | 4.57 | 160.89% | 5.96 | 100.2% | 141.5% | 0% | 76.45% | 0 | 0 | 143.97% | -0.08% | HL K1 K2 | 公告 | |
| 孚日股份 | 9.69(-5.09%) | 10.66(10.01%) | 10.98(3%) | 10.27(-6.47%) | 11.3(10.03%) | 12 | 5.17 | 118.45% | 6.34 | 78.26% | 93.83% | -11.16% | 17.67% | 0 | -3.88 | 98.25% | -19.11% | HL K1 K2 | 公告 | |
| 东百集团 | 12.33(9.99%) | 13.56(9.98%) | 14.92(10.03%) | 14.9(-0.13%) | 16.39(10%) | 13 | 6.14 | 166.86% | 8.08 | 102.96% | 165.21% | 0% | 64.64% | 0 | 0 | 167.81% | 0% | HL K1 K2 | 公告 | |
| 合富中国 | 27.18(-6.85%) | 27.9(2.65%) | 26.35(-5.56%) | 25.26(-4.14%) | 26.8(6.1%) | 14 | 8.39 | 219.46% | 11.12 | 140.95% | 231.27% | -8.16% | 30.35% | -20.05 | 0 | 244.03% | -9.15% | HL K1 K2 | 公告 | |