|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 融捷股份 | 70.91(10.01%) | 78(10%) | 81.98(5.1%) | 76.28(-6.95%) | 70.63(-7.41%) | 4 | 44.18 | 59.86% | 53.6 | 31.78% | 37.63% | -13.84% | 19.67% | 0 | 0 | 38.41% | -16.35% | HL K1 K2 | 公告 | |
| 六国化工 | 6.75(-3.16%) | 7.43(10.07%) | 7.45(0.27%) | 7.08(-4.97%) | 7.03(-0.71%) | 4 | 6 | 17.24% | 6.83 | 2.9% | 8.49% | -22.41% | -7.79% | -9.37 | -2.09 | 8.82% | -25.53% | HL K1 K2 | 公告 | |
| 协鑫能科 | 18.61(-7.04%) | 17.76(-4.57%) | 16.72(-5.86%) | 15.94(-4.67%) | 17.25(8.22%) | 4 | 11.38 | 51.52% | 13.89 | 24.18% | 43.03% | -22.58% | 2.77% | -19.79 | 0 | 43.39% | -24.97% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 5.14(-4.28%) | 5.02(-2.33%) | 5.07(1%) | 4.62(-8.88%) | 4.44(-3.9%) | 4 | 3.76 | 18.17% | 4.44 | 0.06% | 0% | -21.97% | -11.16% | -6.07 | -2.14 | 4.23% | -24.49% | HL K1 K2 | 公告 | |
| 赣能股份 | 15.17(6.91%) | 14.58(-3.89%) | 13.42(-7.96%) | 12.93(-3.65%) | 12.84(-0.7%) | 4 | 10.09 | 27.31% | 11.43 | 12.34% | 22.29% | -20.5% | -4.66% | -3.67 | -2.46 | 24.3% | -20.5% | HL K1 K2 | 公告 | |
| 威领股份 | 26.67(-4.31%) | 26.85(0.67%) | 26.66(-0.71%) | 25.38(-4.8%) | 24.92(-1.81%) | 4 | 14.57 | 71.03% | 17.75 | 40.41% | 26.18% | -25.5% | -3.21% | -22.82 | 0 | 26.5% | -30.16% | HL K1 K2 | 公告 | |
| 和顺石油 | 33.86(-1.68%) | 33.99(0.38%) | 33.12(-2.56%) | 32.06(-3.2%) | 33.18(3.49%) | 4 | 23.26 | 42.65% | 29.71 | 11.67% | 3.49% | -34.9% | -16.29% | -53.82 | -22.35 | 4.05% | -38.56% | HL K1 K2 | 公告 | |
| 绿发电力 | 11.74(-4.94%) | 11.44(-2.56%) | 10.64(-6.99%) | 10.11(-4.98%) | 10.16(0.49%) | 4 | 8.63 | 17.79% | 9.37 | 8.44% | 19.39% | -18.78% | -0.84% | -2.86 | 0 | 19.39% | -26.16% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 7.49(0.4%) | 6.94(-7.34%) | 6.3(-9.22%) | 5.89(-6.51%) | 5.85(-0.68%) | 4 | 4.73 | 23.7% | 5.22 | 12.15% | 22.9% | -21.9% | 5.26% | -14.04 | 0 | 24.2% | -28.13% | HL K1 K2 | 公告 | |
| 万泽股份 | 40.42(-1.8%) | 38.3(-5.24%) | 35.96(-6.11%) | 35.44(-1.45%) | 38.98(9.99%) | 4 | 21.27 | 83.23% | 26.32 | 48.1% | 20.91% | -18.2% | -0.33% | -25.03 | -3.32 | 25.34% | -20.68% | HL K1 K2 | 公告 | |
| 长城科技 | 29.29(-5.64%) | 29.9(2.08%) | 32.89(10%) | 31.31(-4.8%) | 32.55(3.96%) | 4 | 25.38 | 28.25% | 27.89 | 16.69% | 22.05% | -6.65% | 4.25% | -14.1 | -3.79 | 22.46% | -8.59% | HL K1 K2 | 公告 | |
| 水发燃气 | 8.06(-1.83%) | 8.39(4.09%) | 8.26(-1.55%) | 7.87(-4.72%) | 7.78(-1.14%) | 4 | 6.8 | 14.47% | 7.52 | 3.51% | 12.1% | -27.09% | -6.57% | -4.6 | -5.05 | 12.43% | -29.27% | HL K1 K2 | 公告 | |
| 山东玻纤 | 8.63(-2.49%) | 8.75(1.39%) | 9.14(4.46%) | 8.79(-3.83%) | 9.67(10.01%) | 4 | 7.54 | 28.3% | 8.81 | 9.75% | 19.24% | -12.88% | 2.72% | -4.31 | -4.36 | 20.57% | -15.18% | HL K1 K2 | 公告 | |
| 美邦股份 | 22.68(-0.79%) | 23.16(2.12%) | 23.4(1.04%) | 22.82(-2.48%) | 23.13(1.36%) | 4 | 20.41 | 13.32% | 24.61 | -6.03% | 9.26% | -26.66% | -3.46% | -3.25 | -11.41 | 9.88% | -33.32% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.71(-5.78%) | 5.7(-0.18%) | 5.7(0%) | 5.53(-2.98%) | 5.87(6.15%) | 4 | 5.24 | 11.95% | 5.82 | 0.78% | 19.31% | -21.52% | 1.17% | -6.16 | 0 | 20.53% | -26.63% | HL K1 K2 | 公告 | |
| 国安股份 | 3.38(-3.98%) | 3.41(0.89%) | 3.39(-0.59%) | 3.33(-1.77%) | 3.4(2.1%) | 4 | 2.76 | 23.11% | 3.11 | 9.2% | 10.39% | -14.57% | -1.52% | -2.01 | -0.18 | 11.84% | -20.19% | HL K1 K2 | 公告 | |
| 金富科技 | 28.22(10.02%) | 27.78(-1.56%) | 29.61(6.59%) | 29.1(-1.72%) | 30.93(6.29%) | 4 | 15.82 | 95.47% | 19.35 | 59.81% | 44.53% | 0% | 18.47% | 0 | 0 | 52.51% | -2.15% | HL K1 K2 | 公告 | |
| 准油股份 | 9.7(-1.72%) | 9.86(1.65%) | 9.65(-2.13%) | 9.44(-2.18%) | 9.32(-1.27%) | 4 | 7.91 | 17.84% | 10.04 | -7.2% | 0% | -37.99% | -16.81% | -10.89 | -5.7 | 0.22% | -41.79% | HL K1 K2 | 公告 | |
| 招商南油 | 4.44(-4.31%) | 4.45(0.23%) | 4.46(0.22%) | 4.3(-3.59%) | 4.51(4.88%) | 4 | 3.26 | 38.27% | 3.65 | 23.53% | 27.4% | -13.6% | 2.04% | -2.35 | -1.43 | 27.76% | -16.48% | HL K1 K2 | 公告 | |
| 泰晶科技 | 23.81(-6.19%) | 26.19(10%) | 26.85(2.52%) | 25.92(-3.46%) | 26.3(1.47%) | 4 | 16.51 | 59.26% | 18.54 | 41.89% | 57.86% | -2.05% | 16.47% | 0 | 0 | 58.62% | -3.87% | HL K1 K2 | 公告 | |
| 奥士康 | 47.14(-1.79%) | 46.41(-1.55%) | 46.75(0.73%) | 47.84(2.33%) | 48.09(0.52%) | 4 | 36.7 | 31.05% | 43.53 | 10.48% | 19.96% | -9.57% | 1.62% | -17.09 | 0 | 20.35% | -11.76% | HL K1 K2 | 公告 | |
| 长江通信 | 39.8(-0.48%) | 39.3(-1.26%) | 43.23(10%) | 43.13(-0.23%) | 42.56(-1.32%) | 4 | 29.19 | 45.82% | 34.65 | 22.83% | 22.02% | -9.49% | 2.52% | -7.75 | -11.96 | 23.72% | -11.52% | HL K1 K2 | 公告 | |
| 京投发展 | 10.49(-4.72%) | 10.33(-1.53%) | 10.12(-2.03%) | 9.76(-3.56%) | 9.62(-1.43%) | 4 | 4.92 | 95.6% | 6 | 60.24% | 44.01% | -12.62% | 13.09% | -9.6 | 0 | 50.31% | -16.13% | HL K1 K2 | 公告 | |
| 烽火通信 | 45.42(-3.26%) | 45.98(1.23%) | 48.8(6.13%) | 50.48(3.44%) | 48.86(-3.21%) | 4 | 29.07 | 68.07% | 35.69 | 36.9% | 17.4% | -16.39% | -0.26% | -34.81 | -17.15 | 19.52% | -20.91% | HL K1 K2 | 公告 | |
| 德才股份 | 40.73(-1.71%) | 43.19(6.04%) | 41.96(-2.85%) | 40.98(-2.34%) | 45.08(10%) | 4 | 26.42 | 70.65% | 34.17 | 31.91% | 16.67% | -33.08% | -6.59% | -33.19 | -32.07 | 17.37% | -33.65% | HL K1 K2 | 公告 | |
| 宏和科技 | 66.24(-0.27%) | 65.58(-1%) | 72.14(10%) | 70.05(-2.9%) | 72.93(4.11%) | 4 | 36.25 | 101.18% | 48.21 | 51.29% | 20.45% | -14.76% | 2.62% | -18.93 | -30.79 | 22.2% | -15.03% | HL K1 K2 | 公告 | |
| 汇绿生态 | 38.79(-5.14%) | 38.94(0.39%) | 39.15(0.54%) | 37.76(-3.55%) | 39.75(5.27%) | 4 | 18.38 | 116.3% | 23.29 | 70.67% | 51.14% | -19.04% | 5.99% | -25.87 | 0 | 56.5% | -20.42% | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.11(0.99%) | 5.04(-1.37%) | 4.93(-2.18%) | 5.17(4.87%) | 5.08(-1.74%) | 4 | 4.58 | 10.87% | 5.13 | -0.92% | 31.61% | -1.74% | 12.48% | 0 | 0 | 35.11% | -7.8% | HL K1 K2 | 公告 | |
| 凌玮科技 | 67.99(5.79%) | 71.06(4.52%) | 69.86(-1.69%) | 65.5(-6.24%) | 71.68(9.44%) | 5 | 35.94 | 99.45% | 42.83 | 67.34% | 101.63% | -5.93% | 21.22% | -29.77 | 0 | 102.49% | -12.94% | HL K1 K2 | 公告 | |
| 宏景科技 | 165.59(1.19%) | 160.47(-3.09%) | 160(-0.29%) | 153.29(-4.19%) | 179.27(16.95%) | 5 | 76.62 | 133.96% | 99.2 | 80.71% | 99.63% | 0% | 37.83% | 0 | 0 | 101.81% | -3.91% | HL K1 K2 | 公告 | |
| 北京科锐 | 15.55(2.37%) | 14.79(-4.89%) | 14.17(-4.19%) | 13.59(-4.09%) | 13.79(1.47%) | 5 | 8.51 | 62.13% | 9.75 | 41.41% | 42.46% | -11.32% | 5.19% | -15.91 | 0 | 45.01% | -14.93% | HL K1 K2 | 公告 | |
| 金煤科技 | 4.54(9.93%) | 4.99(9.91%) | 5.2(4.21%) | 4.87(-6.35%) | 4.38(-10.06%) | 5 | 3.19 | 37.23% | 3.63 | 20.54% | 42.67% | -15.77% | 15.72% | 0 | 0 | 43.14% | -20.22% | HL K1 K2 | 公告 | |
| 洲际油气 | 6.19(1.64%) | 6.17(-0.32%) | 6.02(-2.43%) | 5.69(-5.48%) | 5.61(-1.41%) | 5 | 3.2 | 75.36% | 4.11 | 36.53% | 13.56% | -35.52% | -15.48% | -7.12 | -3.8 | 16.39% | -38.28% | HL K1 K2 | 公告 | |
| 正泰电源 | 36.89(-5.53%) | 34.87(-5.48%) | 33.61(-3.61%) | 31.8(-5.39%) | 31.73(-0.22%) | 5 | 18.61 | 70.48% | 22.82 | 39.02% | 18.26% | -18.75% | 2.42% | -41.77 | 0 | 22.04% | -19.69% | HL K1 K2 | 公告 | |
| 博迈科 | 20.63(1.43%) | 21.08(2.18%) | 20.2(-4.17%) | 18.99(-5.99%) | 20.89(10.01%) | 5 | 14.92 | 39.97% | 16.64 | 25.51% | 29.67% | -4.13% | 11.89% | -1.03 | -2.2 | 30.64% | -4.13% | HL K1 K2 | 公告 | |
| 通鼎互联 | 10.86(-4.74%) | 11.22(3.31%) | 11.65(3.83%) | 12.2(4.72%) | 11.96(-1.97%) | 5 | 6.54 | 82.9% | 7.78 | 53.73% | 29.16% | -5.45% | 9.84% | 0 | -1.03 | 29.16% | -9.33% | HL K1 K2 | 公告 | |
| 华盛昌 | 39.31(-2.96%) | 39.8(1.25%) | 43.78(10%) | 42.1(-3.84%) | 45.12(7.17%) | 5 | 24.47 | 84.39% | 28.27 | 59.6% | 98.07% | 0% | 31.6% | 0 | 0 | 99.65% | -2.57% | HL K1 K2 | 公告 | |
| 节能风电 | 5.31(-1.67%) | 4.93(-7.16%) | 4.6(-6.69%) | 4.28(-6.96%) | 4.26(-0.47%) | 5 | 3.1 | 37.42% | 3.46 | 23.15% | 37.42% | -21.11% | 8.1% | -10.04 | 0 | 37.86% | -25.65% | HL K1 K2 | 公告 | |
| 长飞光纤 | 268.88(4.77%) | 274.26(2%) | 301.69(10%) | 309.49(2.59%) | 308(-0.48%) | 5 | 111.61 | 175.96% | 147.41 | 108.94% | 45.64% | -0.48% | 29.11% | 0 | 0 | 57.05% | -3.75% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 10.93(9.96%) | 11.57(5.86%) | 10.95(-5.36%) | 10.28(-6.12%) | 9.92(-3.5%) | 5 | 7.37 | 34.58% | 8.3 | 19.52% | 28.5% | -14.26% | 3.24% | -1.16 | -1.9 | 29.84% | -18.56% | HL K1 K2 | 公告 | |
| 中远海能 | 23.9(-5.65%) | 23.69(-0.88%) | 22.6(-4.6%) | 22(-2.65%) | 23.65(7.5%) | 5 | 13.44 | 75.96% | 15.53 | 52.32% | 39.53% | -8.58% | 5.62% | -24.97 | -3.47 | 40.27% | -12.96% | HL K1 K2 | 公告 | |
| 王力安防 | 11.95(-2.53%) | 12.2(2.09%) | 12.24(0.33%) | 12.24(0%) | 12.24(0%) | 5 | 10.15 | 20.61% | 11.63 | 5.21% | 16.91% | -27.4% | -1.7% | -13.33 | 0 | 19.41% | -34.02% | HL K1 K2 | 公告 | |
| 云南锗业 | 46.69(-3.59%) | 51.36(10%) | 52.35(1.93%) | 48.91(-6.57%) | 49.9(2.02%) | 5 | 28.66 | 74.12% | 35.41 | 40.91% | 42.45% | -4.68% | 15.17% | 0 | 0 | 45.06% | -8.1% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.59(-4.79%) | 32.44(6.05%) | 32.22(-0.68%) | 31.31(-2.82%) | 31.49(0.57%) | 5 | 15.6 | 101.89% | 21.5 | 46.46% | 25.31% | -29.99% | -12.56% | -41.19 | -23.82 | 25.96% | -34.96% | HL K1 K2 | 公告 | |
| 深华发Ａ | 17.32(-2.04%) | 16.79(-3.06%) | 16.2(-3.51%) | 15.93(-1.67%) | 16.18(1.57%) | 5 | 14 | 15.56% | 16.37 | -1.14% | 16.57% | -30.65% | -0.33% | -38.63 | 0 | 17.93% | -36.94% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 30.12(-2.93%) | 33.13(9.99%) | 33.8(2.02%) | 32.75(-3.11%) | 32.2(-1.68%) | 5 | 15.45 | 108.4% | 21.16 | 52.17% | 6.91% | -30.08% | -11.59% | -29.47 | -21.14 | 9.12% | -33.61% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 20.65(-2.96%) | 21.5(4.12%) | 21.04(-2.14%) | 20.81(-1.09%) | 21.33(2.5%) | 5 | 19.85 | 7.44% | 23.62 | -9.7% | 16.56% | -26.42% | -8.21% | -20.44 | -16.13 | 16.56% | -30.25% | HL K1 K2 | 公告 | |
| 首航新能 | 55.3(-9.49%) | 51.81(-6.31%) | 51.26(-1.06%) | 47.5(-7.34%) | 47.23(-0.57%) | 5 | 31.77 | 48.68% | 38.53 | 22.57% | 49.89% | -22.7% | 7.96% | -65.68 | 0 | 49.94% | -29.43% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 锡华科技 | 26.4(-6.38%) | 29.04(10%) | 28.56(-1.65%) | 27.34(-4.27%) | 30.07(9.99%) | 5 | 23.83 | 26.2% | 29.97 | 0.32% | 34.54% | -11.87% | 15.76% | -20.59 | 0 | 37.31% | -17.62% | HL K1 K2 | 公告 | |
| 万邦德 | 23.67(9.99%) | 26.04(10.01%) | 27.45(5.41%) | 30.2(10.02%) | 33.2(9.93%) | 6 | 13.3 | 149.64% | 16.71 | 98.72% | 98.8% | 0% | 66.88% | 0 | 0 | 103.43% | -0.06% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.01(10.11%) | 5.51(9.98%) | 4.96(-9.98%) | 5.46(10.08%) | 4.91(-10.07%) | 6 | 3.55 | 38.27% | 4.05 | 21.21% | 33.79% | -10.89% | 16.87% | 0 | 0 | 36.01% | -15.2% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.59(-4.43%) | 2.62(1.16%) | 2.55(-2.67%) | 2.36(-7.45%) | 2.45(3.81%) | 6 | 1.75 | 39.85% | 2.08 | 18.05% | 13.95% | -19.14% | 0.26% | -1.2 | 0 | 18.36% | -19.67% | HL K1 K2 | 公告 | |
| 舒华体育 | 17.5(-1.35%) | 19.25(10%) | 19.39(0.73%) | 21.33(10.01%) | 21.6(1.27%) | 6 | 10.95 | 97.26% | 13.3 | 62.37% | 82.28% | 0% | 52.03% | 0 | 0 | 86.05% | -7.53% | HL K1 K2 | 公告 | |
| 杭电股份 | 22.07(-3.2%) | 24.28(10.01%) | 26.71(10.01%) | 28.49(6.66%) | 28.38(-0.39%) | 6 | 10.31 | 175.17% | 13.13 | 116.12% | 95.59% | -0.39% | 42.85% | 0 | 0 | 102.71% | -3.4% | HL K1 K2 | 公告 | |
| 大胜达 | 16.5(10%) | 15.63(-5.27%) | 16.12(3.13%) | 14.9(-7.57%) | 16.39(10%) | 6 | 9.27 | 76.75% | 10.75 | 52.53% | 65.39% | -0.67% | 35.04% | 0 | 0 | 67.93% | -0.67% | HL K1 K2 | 公告 | |
| 江钨装备 | 14.73(-2.96%) | 15.17(2.99%) | 15.21(0.26%) | 14.7(-3.35%) | 14.76(0.41%) | 6 | 8.31 | 77.6% | 11.1 | 32.96% | 24.77% | -31.44% | -12.38% | -15.7 | -12.48 | 25.3% | -34.69% | HL K1 K2 | 公告 | |
| 海星股份 | 39.48(8.67%) | 43.43(10.01%) | 45.17(4.01%) | 43.95(-2.7%) | 46.85(6.6%) | 6 | 21.19 | 121.12% | 25.5 | 83.73% | 85.77% | 0% | 44.7% | 0 | 0 | 91.93% | -3.1% | HL K1 K2 | 公告 | |
| 招商轮船 | 16.69(-4.14%) | 17.1(2.46%) | 17.03(-0.41%) | 16.36(-3.93%) | 18(10.02%) | 6 | 9.34 | 92.78% | 11.1 | 62.22% | 49.75% | -8.4% | 10.94% | -4.7 | -4.23 | 50% | -8.4% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 14.48(-5.97%) | 13.73(-5.18%) | 13.53(-1.46%) | 12.44(-8.06%) | 13.68(9.97%) | 6 | 9.63 | 42.07% | 11.3 | 21.08% | 39.17% | -12.36% | 14.21% | -22.86 | 0 | 43.85% | -14.5% | HL K1 K2 | 公告 | |
| 利通电子 | 66.05(5.38%) | 64.48(-2.38%) | 64.37(-0.17%) | 64.24(-0.2%) | 65.87(2.54%) | 6 | 31.97 | 106.05% | 37.91 | 73.74% | 26.84% | -3.23% | 9.84% | 0 | 0 | 28.38% | -8.36% | HL K1 K2 | 公告 | |
| 美利云 | 20.12(-5.5%) | 20.29(0.84%) | 20.03(-1.28%) | 18.82(-6.04%) | 20.7(9.99%) | 6 | 12.99 | 59.39% | 15.13 | 36.8% | 59.72% | -2.77% | 21.13% | -13.12 | 0 | 59.72% | -8.49% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.53(4.73%) | 6.08(9.95%) | 6.24(2.63%) | 5.7(-8.65%) | 6.27(10%) | 7 | 3.56 | 75.9% | 4.26 | 47.18% | 73.2% | 0% | 40.94% | 0 | 0 | 76.12% | -3.09% | HL K1 K2 | 公告 | |
| 美诺华 | 35.62(10.01%) | 39.18(9.99%) | 43.1(10.01%) | 40.9(-5.1%) | 39.79(-2.71%) | 7 | 22.05 | 80.49% | 27.31 | 45.68% | 95.82% | -7.68% | 51.55% | 0 | 0 | 96.79% | -9.55% | HL K1 K2 | 公告 | |
| 九安医疗 | 62.4(-2.04%) | 68.64(10%) | 75.5(9.99%) | 73.58(-2.54%) | 80.94(10%) | 7 | 43.5 | 86.07% | 48.37 | 67.32% | 96.31% | 0% | 46.39% | 0 | 0 | 96.31% | -1.18% | HL K1 K2 | 公告 | |
| 金正大 | 2.81(-4.1%) | 3.09(9.96%) | 3.22(4.21%) | 3(-6.83%) | 2.99(-0.33%) | 7 | 1.94 | 54.41% | 2.26 | 32.46% | 45.15% | -16.94% | 3.97% | -2.86 | 0 | 46.57% | -21.73% | HL K1 K2 | 公告 | |
| 亚盛集团 | 4.8(-4.19%) | 4.85(1.04%) | 4.9(1.03%) | 4.55(-7.14%) | 4.64(1.98%) | 7 | 3.29 | 40.84% | 3.78 | 22.6% | 37.28% | -33.33% | -4.75% | -8.44 | -1.3 | 37.69% | -35.29% | HL K1 K2 | 公告 | |
| 顺钠股份 | 15.53(-9.97%) | 15.28(-1.61%) | 14.91(-2.42%) | 14.23(-4.56%) | 14.7(3.3%) | 7 | 8.39 | 75.25% | 10.47 | 40.39% | 34.62% | -28.4% | -1.59% | -23.47 | 0 | 36.62% | -32.69% | HL K1 K2 | 公告 | |
| 再升科技 | 13.44(9.98%) | 13.18(-1.93%) | 14.5(10.02%) | 15.49(6.83%) | 14.87(-4%) | 7 | 7.02 | 111.77% | 9.4 | 58.16% | 38.97% | -4% | 21.77% | 0 | 0 | 41.22% | -6.77% | HL K1 K2 | 公告 | |
| 韶能股份 | 8.07(-9.02%) | 7.8(-3.35%) | 7.34(-5.9%) | 6.85(-6.68%) | 6.86(0.15%) | 7 | 5.16 | 33.06% | 5.92 | 15.86% | 34.51% | -22.66% | 6.09% | -9.43 | 0 | 34.51% | -23.78% | HL K1 K2 | 公告 | |
| 金开新能 | 10.44(-7.2%) | 10.08(-3.45%) | 9.15(-9.23%) | 8.78(-4.04%) | 9.04(2.96%) | 7 | 5.83 | 55.04% | 6.67 | 35.62% | 56.13% | -19.64% | 2.6% | -14.71 | 0 | 54.53% | -25.9% | HL K1 K2 | 公告 | |
| 江顺科技 | 149.89(1.77%) | 149.18(-0.47%) | 164.1(10%) | 166.65(1.55%) | 179.97(7.99%) | 7 | 81.2 | 121.65% | 99.28 | 81.28% | 71.96% | 0% | 35.76% | 0 | 0 | 75.07% | -1.66% | HL K1 K2 | 公告 | |
| 国晟科技 | 22.09(-9.98%) | 23(4.12%) | 25.3(10%) | 25(-1.19%) | 27.5(10%) | 8 | 9.19 | 199.27% | 13.45 | 104.39% | 99.13% | 0% | 39.96% | 0 | 0 | 102.8% | 0% | HL K1 K2 | 公告 | |
| 赤天化 | 3.88(-2.51%) | 4.27(10.05%) | 4.34(1.64%) | 3.94(-9.22%) | 3.84(-2.54%) | 8 | 2.57 | 49.21% | 3.07 | 24.93% | 54.84% | -27.41% | 4.8% | -5.49 | 0 | 55.47% | -28.89% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.72(-5.34%) | 3.71(-0.27%) | 3.72(0.27%) | 3.64(-2.15%) | 4(9.89%) | 8 | 2.68 | 49.1% | 3.17 | 26.07% | 47.6% | -13.61% | 8.6% | -3.64 | 0 | 48.7% | -14.71% | HL K1 K2 | 公告 | |
| 华电能源 | 6.77(10.08%) | 6.68(-1.33%) | 6.01(-10.03%) | 6.41(6.66%) | 5.91(-7.8%) | 8 | 2.77 | 113.15% | 3.32 | 77.77% | 138.31% | -12.7% | 46.63% | -2.75 | 0 | 138.31% | -17.46% | HL K1 K2 | 公告 | |
| 中南文化 | 4.04(-5.39%) | 4.44(9.9%) | 4.21(-5.18%) | 4.03(-4.28%) | 3.84(-4.71%) | 8 | 2.65 | 45% | 2.96 | 29.66% | 44.36% | -14.48% | 10.96% | -2.75 | 0 | 44.91% | -19.5% | HL K1 K2 | 公告 | |
| 金牛化工 | 17.85(5.62%) | 17.55(-1.68%) | 16.5(-5.98%) | 14.87(-9.88%) | 14.35(-3.5%) | 8 | 7.26 | 97.63% | 9.29 | 54.42% | 62.15% | -25.65% | 3.97% | -8.73 | 0 | 63.44% | -28.32% | HL K1 K2 | 公告 | |
| 豫能控股 | 15.04(-6.41%) | 16.54(9.97%) | 14.89(-9.98%) | 13.72(-7.86%) | 13.85(0.95%) | 9 | 6.76 | 104.83% | 8.44 | 64.19% | 102.19% | -19.29% | 0.64% | -1.15 | -1.17 | 83.69% | -22.54% | HL K1 K2 | 公告 | |
| 华电辽能 | 8.88(6.47%) | 8.99(1.24%) | 8.09(-10.01%) | 8.35(3.21%) | 7.52(-9.94%) | 9 | 3.47 | 116.66% | 4.25 | 76.79% | 141.8% | -16.35% | 52.79% | -9.31 | 0 | 143.37% | -20.76% | HL K1 K2 | 公告 | |