|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 红 宝 丽 | 12.91(-8.57%) | 13.16(1.94%) | 13.6(3.34%) | 12.73(-6.4%) | 12.2(-4.16%) | 5 | 9.08 | 34.4% | 11.03 | 10.6% | 61.38% | -13.6% | 22.45% | -16.12 | 0 | 63.76% | -18.61% | HL K1 K2 | 公告 | |
| 创新医疗 | 29.35(0.82%) | 27.56(-6.1%) | 29.23(6.06%) | 28.97(-0.89%) | 28.8(-0.59%) | 5 | 17.34 | 66.07% | 22.12 | 30.21% | 33.89% | -22.14% | -0.01% | -0.58 | -16.65 | 35.21% | -24.82% | HL K1 K2 | 公告 | |
| 天通股份 | 16(-5.55%) | 15.5(-3.13%) | 17.05(10%) | 17.18(0.76%) | 17.17(-0.06%) | 5 | 8.93 | 92.21% | 10.71 | 60.37% | 49.96% | -0.06% | 23.98% | 0 | 0 | 53.17% | -7.94% | HL K1 K2 | 公告 | |
| 闰土股份 | 12.01(-3.69%) | 13.21(9.99%) | 14.53(9.99%) | 15.38(5.85%) | 14.97(-2.67%) | 5 | 7.6 | 97% | 8.81 | 69.89% | 100.4% | -2.67% | 51.76% | 0 | 0 | 102.85% | -4.04% | HL K1 K2 | 公告 | |
| 韩建河山 | 7.54(10.07%) | 8.29(9.95%) | 9.12(10.01%) | 8.36(-8.33%) | 7.8(-6.7%) | 5 | 4.89 | 59.6% | 6.03 | 29.33% | 54.15% | -14.47% | 33.13% | 0 | 0 | 56.94% | -15.77% | HL K1 K2 | 公告 | |
| 茂业商业 | 7.78(10.04%) | 7.27(-6.56%) | 7.14(-1.79%) | 6.8(-4.76%) | 6.49(-4.56%) | 5 | 4.46 | 45.43% | 5.69 | 14.08% | 12.48% | -19.28% | -3.46% | -2.7 | -2.94 | 15.28% | -25.06% | HL K1 K2 | 公告 | |
| 天普股份 | 138.2(-3.97%) | 141.9(2.68%) | 135.31(-4.64%) | 136.4(0.81%) | 130(-4.69%) | 5 | 59.43 | 118.74% | 89.01 | 46.06% | 6.78% | -40.37% | -18.6% | -70.33 | -59.63 | 7.42% | -40.37% | HL K1 K2 | 公告 | |
| 快意电梯 | 11.27(-0.97%) | 11.43(1.42%) | 11.47(0.35%) | 11.54(0.61%) | 11.37(-1.47%) | 5 | 8.87 | 28.22% | 10.56 | 7.62% | 22.65% | -23.95% | -0.74% | -0.11 | -6.03 | 25.22% | -30.88% | HL K1 K2 | 公告 | |
| 沧州大化 | 19.66(-0.3%) | 21.63(10.02%) | 21.59(-0.18%) | 20.7(-4.12%) | 20.51(-0.92%) | 5 | 12.36 | 65.95% | 14.7 | 39.55% | 49.38% | -9.65% | 14.68% | -3.46 | 0 | 53.4% | -13.82% | HL K1 K2 | 公告 | |
| 三维通信 | 15.03(-1.76%) | 14.58(-2.99%) | 15.3(4.94%) | 15.82(3.4%) | 15.03(-4.99%) | 5 | 9.86 | 52.5% | 11.97 | 25.6% | 22.69% | -23.28% | 0.06% | -0.99 | -5.15 | 24.21% | -28.43% | HL K1 K2 | 公告 | |
| 中国黄金 | 11.17(-8.22%) | 11.42(2.24%) | 11.56(1.23%) | 11.17(-3.37%) | 11.1(-0.63%) | 5 | 8.36 | 32.76% | 9.47 | 17.19% | 37.21% | -24.39% | 12.65% | -20.99 | 0 | 37.89% | -25.25% | HL K1 K2 | 公告 | |
| 德龙汇能 | 14.31(-2.59%) | 14.36(0.35%) | 14.19(-1.18%) | 13.8(-2.75%) | 13.56(-1.74%) | 5 | 7.82 | 73.34% | 9.78 | 38.71% | 23.61% | -25.82% | -6.08% | -16.86 | -5.79 | 24.86% | -28.44% | HL K1 K2 | 公告 | |
| 博盈特焊 | 65.43(-7.2%) | 65.99(0.86%) | 73(10.62%) | 72.15(-1.16%) | 69.42(-3.78%) | 5 | 32.1 | 116.29% | 39.76 | 74.6% | 37.36% | -5.03% | 8.69% | -11.53 | 0 | 39.57% | -7.76% | HL K1 K2 | 公告 | |
| 通宇通讯 | 51.25(-2.95%) | 51.19(-0.12%) | 50.7(-0.96%) | 47.94(-5.44%) | 46.31(-3.4%) | 5 | 22.01 | 110.45% | 28.05 | 65.12% | 16.65% | -33.81% | -9.91% | -0.71 | -36.18 | 18.68% | -36.86% | HL K1 K2 | 公告 | |
| 直真科技 | 43.76(-0.93%) | 43.18(-1.33%) | 45.43(5.21%) | 44.82(-1.34%) | 44.62(-0.45%) | 5 | 32.74 | 36.29% | 38.91 | 14.67% | 21.75% | -25.35% | 1.11% | -2.5 | -20.36 | 23.4% | -25.35% | HL K1 K2 | 公告 | |
| 江化微 | 24.58(-1.8%) | 24.41(-0.69%) | 24.85(1.8%) | 24.46(-1.57%) | 24.46(0%) | 5 | 18.63 | 31.27% | 21.26 | 15.07% | 38.82% | -22% | 7.88% | -23.82 | 0 | 38.98% | -23.03% | HL K1 K2 | 公告 | |
| 展鹏科技 | 9.68(-1.63%) | 9.79(1.14%) | 9.74(-0.51%) | 9.69(-0.51%) | 9.64(-0.52%) | 5 | 7.86 | 22.63% | 9 | 7.15% | 24.87% | -17.89% | -1.89% | -7.96 | -4.82 | 27.18% | -21.82% | HL K1 K2 | 公告 | |
| 海格通信 | 17.39(-1.75%) | 17.47(0.46%) | 17.95(2.75%) | 17.63(-1.78%) | 17.34(-1.64%) | 5 | 12.75 | 36.03% | 15.11 | 14.72% | 14.68% | -34.86% | -7.6% | -5.03 | -9.44 | 17.16% | -34.86% | HL K1 K2 | 公告 | |
| 东方通信 | 18.77(-1.42%) | 18.65(-0.64%) | 18.8(0.8%) | 18.62(-0.96%) | 18.32(-1.61%) | 5 | 12.49 | 46.68% | 14.52 | 26.19% | 19.35% | -29.81% | -5.1% | -2.08 | -13.43 | 20.53% | -32.37% | HL K1 K2 | 公告 | |
| 航发科技 | 56.22(6.06%) | 53.29(-5.21%) | 52.35(-1.76%) | 51.67(-1.3%) | 48.4(-6.33%) | 5 | 28.81 | 67.99% | 35.04 | 38.13% | 43.49% | -13.91% | 4.99% | -42.68 | 0 | 44.91% | -17% | HL K1 K2 | 公告 | |
| 金海通 | 297.52(4.31%) | 280(-5.89%) | 277.08(-1.04%) | 278.8(0.62%) | 266.9(-4.27%) | 5 | 118.58 | 125.09% | 147.32 | 81.18% | 92% | -12.11% | 13.55% | -60.77 | 0 | 93.81% | -16.3% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 泽润新能 | 92.6(3.5%) | 103.89(12.19%) | 107.88(3.84%) | 104.6(-3.04%) | 97.3(-6.98%) | 5 | 53.12 | 83.16% | 64.21 | 51.54% | 98.98% | -9.81% | 51.84% | 0 | 0 | 99.84% | -14.5% | HL K1 K2 | 公告 | |
| 航天电子 | 26.09(-1.4%) | 25.62(-1.8%) | 26.11(1.91%) | 25.09(-3.91%) | 24.9(-0.76%) | 6 | 12.22 | 103.76% | 15.1 | 64.95% | 29.15% | -21.1% | -4.65% | -15.97 | -11.89 | 33.23% | -22.77% | HL K1 K2 | 公告 | |
| 金风科技 | 24.82(-9.02%) | 25.51(2.78%) | 26.19(2.67%) | 25.67(-1.99%) | 25.46(-0.82%) | 6 | 13.3 | 91.36% | 16.68 | 52.66% | 26.04% | -27.53% | -5.6% | -14.33 | -20.29 | 30.9% | -31.24% | HL K1 K2 | 公告 | |
| 可川科技 | 69.2(0.79%) | 71.02(2.63%) | 67.74(-4.62%) | 62.64(-7.53%) | 61.55(-1.74%) | 6 | 31.26 | 96.89% | 38.37 | 60.41% | 95.09% | -13.33% | 17.5% | -48.24 | 0 | 97.4% | -17.7% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 12.22(2.26%) | 11.6(-5.07%) | 12.03(3.71%) | 13.23(9.98%) | 11.92(-9.9%) | 6 | 7.49 | 59.11% | 9.36 | 27.34% | 41.07% | -9.9% | 9.3% | -0.34 | 0 | 41.74% | -9.9% | HL K1 K2 | 公告 | |
| 亚翔集成 | 140.14(-3.31%) | 135.7(-3.17%) | 149.27(10%) | 146.02(-2.18%) | 143.78(-1.53%) | 6 | 51.9 | 177.06% | 67.68 | 112.44% | 54.6% | -12.04% | 6.24% | -60.17 | 0 | 56.49% | -14.92% | HL K1 K2 | 公告 | |
| 神剑股份 | 13.85(10.01%) | 15.24(10.04%) | 14.94(-1.97%) | 14.78(-1.07%) | 14.02(-5.14%) | 6 | 7.07 | 98.3% | 9.19 | 52.56% | 25.63% | -22.63% | 1.68% | 0 | -5.01 | 26.76% | -22.67% | HL K1 K2 | 公告 | |
| 九鼎新材 | 13.94(-3.33%) | 13.38(-4.02%) | 13.5(0.9%) | 12.93(-4.22%) | 13.76(6.42%) | 6 | 7.89 | 74.38% | 9.82 | 40.11% | 28.6% | -15.48% | 5.88% | -10.25 | 0 | 36.37% | -15.48% | HL K1 K2 | 公告 | |
| 大位科技 | 9.06(-3.62%) | 9.46(4.42%) | 10.41(10.04%) | 11.45(9.99%) | 12.6(10.04%) | 6 | 7.32 | 72.09% | 8.89 | 41.66% | 76.72% | 0% | 31.89% | 0 | 0 | 77.97% | 0% | HL K1 K2 | 公告 | |
| 利欧股份 | 8.82(-4.75%) | 8.46(-4.08%) | 8.68(2.6%) | 8.35(-3.8%) | 8.25(-1.2%) | 6 | 4.69 | 75.84% | 5.9 | 39.81% | 61.76% | -20.67% | 4.42% | -13.31 | 0 | 63.04% | -20.67% | HL K1 K2 | 公告 | |
| 钧达股份 | 102.86(-10%) | 97.83(-4.89%) | 97.15(-0.7%) | 98.31(1.19%) | 96.5(-1.84%) | 6 | 45.32 | 112.93% | 57.78 | 67.02% | 83.11% | -15.57% | 12.19% | -54.62 | 0 | 83.95% | -17.3% | HL K1 K2 | 公告 | |
| 博菲电气 | 39.3(-4.43%) | 39.71(1.04%) | 40.23(1.31%) | 40.25(0.05%) | 40.34(0.22%) | 6 | 31.15 | 29.52% | 37.21 | 8.42% | 25.94% | -26.93% | 1.25% | -12.59 | -9.26 | 27.78% | -31.59% | HL K1 K2 | 公告 | |
| 杭电股份 | 12.46(3.66%) | 13.71(10.03%) | 15.08(9.99%) | 14.64(-2.92%) | 15.72(7.38%) | 6 | 7.15 | 119.75% | 8.91 | 76.45% | 95.04% | 0% | 61.88% | 0 | 0 | 98.74% | -0.13% | HL K1 K2 | 公告 | |
| 百通能源 | 19.66(-5.02%) | 19.9(1.22%) | 19.85(-0.25%) | 19.21(-3.22%) | 21.13(9.99%) | 6 | 13.06 | 61.79% | 15.24 | 38.66% | 34.07% | -13.83% | 9.56% | -28.03 | 0 | 35.45% | -16.22% | HL K1 K2 | 公告 | |
| 城建发展 | 5.94(-1.33%) | 5.76(-3.03%) | 5.84(1.39%) | 5.71(-2.23%) | 5.69(-0.35%) | 6 | 4.73 | 20.3% | 5.32 | 7.03% | 23.43% | -20.42% | -5.63% | -2.59 | -2.22 | 25.33% | -24.13% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 3.62(-2.43%) | 3.76(3.87%) | 4.14(10.11%) | 4.2(1.45%) | 4.05(-3.57%) | 6 | 2.68 | 50.86% | 3.07 | 32% | 43.62% | -8.99% | 12.89% | 0 | -0.8 | 45.16% | -14.38% | HL K1 K2 | 公告 | |
| 胜通能源 | 62.3(4.41%) | 56.07(-10%) | 57.18(1.98%) | 55.2(-3.46%) | 51.33(-7.01%) | 6 | 18.43 | 178.46% | 24.94 | 105.84% | 47.54% | -17.61% | -4.93% | -41.64 | -12.52 | 34.13% | -21.03% | HL K1 K2 | 公告 | |
| 中国一重 | 5.13(-3.02%) | 5.07(-1.17%) | 5.13(1.18%) | 5.02(-2.14%) | 4.98(-0.8%) | 6 | 3.13 | 59.06% | 3.67 | 35.63% | 24.81% | -24.55% | -2.97% | -2.8 | -2.67 | 27.69% | -24.55% | HL K1 K2 | 公告 | |
| 岩山科技 | 9.93(-1.59%) | 9.7(-2.32%) | 10.14(4.54%) | 10.04(-0.99%) | 9.98(-0.6%) | 6 | 6.55 | 52.41% | 7.92 | 26.08% | 43.6% | -24.34% | 1.2% | -0.28 | -4.11 | 45.27% | -24.34% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 25.87(-3.47%) | 28.46(10.01%) | 30.2(6.11%) | 31.83(5.4%) | 35.01(9.99%) | 6 | 11.02 | 217.56% | 14.85 | 135.73% | 144.65% | 0% | 58.71% | 0 | 0 | 149.18% | 0% | HL K1 K2 | 公告 | |
| 南兴股份 | 22.08(0.87%) | 21.91(-0.77%) | 22.36(2.05%) | 22.29(-0.31%) | 24.52(10%) | 6 | 17.92 | 36.84% | 20.93 | 17.15% | 52.39% | -9.19% | 12.04% | 0 | -5.7 | 46.91% | -16.74% | HL K1 K2 | 公告 | |
| 雷科防务 | 14.65(3.1%) | 15.37(4.91%) | 15.4(0.2%) | 14.6(-5.19%) | 14.16(-3.01%) | 6 | 6.85 | 106.77% | 8.69 | 62.93% | 36.55% | -29.66% | -2.88% | -0.57 | -7.86 | 26.09% | -30.21% | HL K1 K2 | 公告 | |
| 横店影视 | 31.66(10.01%) | 33.4(5.5%) | 36.74(10%) | 40.41(9.99%) | 36.37(-10%) | 7 | 16.77 | 116.82% | 19.93 | 82.45% | 130.63% | -10% | 60.4% | 0 | 0 | 132.1% | -10.09% | HL K1 K2 | 公告 | |
| 宇晶股份 | 76.69(-10%) | 84.36(10%) | 84.24(-0.14%) | 81.18(-3.63%) | 80.66(-0.64%) | 7 | 33.99 | 137.31% | 41.81 | 92.94% | 122.45% | -5.34% | 27.21% | -42.3 | 0 | 124.12% | -9.32% | HL K1 K2 | 公告 | |
| 中超控股 | 9.53(4.84%) | 9.77(2.52%) | 10.75(10.03%) | 9.87(-8.19%) | 9.3(-5.78%) | 7 | 4.78 | 94.49% | 6.25 | 48.84% | 34.98% | -13.49% | 11.28% | 0 | 0 | 34.59% | -14.44% | HL K1 K2 | 公告 | |
| 拓日新能 | 7.16(1.7%) | 7.24(1.12%) | 7.96(9.94%) | 7.6(-4.52%) | 7.23(-4.87%) | 7 | 3.72 | 94.35% | 4.55 | 58.84% | 70.52% | -9.17% | 28.24% | 0 | 0 | 72.14% | -11.61% | HL K1 K2 | 公告 | |
| 新华百货 | 24.4(-3.75%) | 22.58(-7.46%) | 22.12(-2.04%) | 20.47(-7.46%) | 21.22(3.66%) | 7 | 13.05 | 62.61% | 15.46 | 37.23% | 58.36% | -17.27% | 10.46% | -36.29 | 0 | 59.19% | -23.56% | HL K1 K2 | 公告 | |
| 湖南黄金 | 32.71(-8.94%) | 35.96(9.94%) | 35.41(-1.53%) | 33.96(-4.09%) | 33.9(-0.18%) | 7 | 20.1 | 68.66% | 24.01 | 41.2% | 65.85% | -8.38% | 28.11% | -25.13 | 0 | 66.26% | -14.18% | HL K1 K2 | 公告 | |
| 天地在线 | 36.62(10%) | 35.23(-3.8%) | 34(-3.49%) | 30.6(-10%) | 27.7(-9.48%) | 7 | 18.42 | 50.37% | 22.21 | 24.73% | 71.09% | -25.11% | 13.37% | -42.48 | 0 | 71.52% | -28.16% | HL K1 K2 | 公告 | |
| 志特新材 | 39.11(-8.62%) | 37.61(-3.84%) | 37.6(-0.03%) | 34.21(-9.02%) | 31.16(-8.92%) | 7 | 13.62 | 128.86% | 19.09 | 63.27% | 204.89% | -27.99% | 8.1% | -14.04 | 0 | 205.49% | -31.59% | HL K1 K2 | 公告 | |
| 鲁信创投 | 24.27(0.08%) | 24.14(-0.54%) | 24.37(0.95%) | 23.74(-2.59%) | 23.5(-1.01%) | 7 | 14.43 | 62.88% | 17.9 | 31.29% | 5.57% | -40.42% | -10.77% | -7.87 | -17.04 | 14.02% | -40.42% | HL K1 K2 | 公告 | |
| 名雕股份 | 27.86(-9.98%) | 30.65(10.01%) | 33.72(10.02%) | 30.8(-8.66%) | 27.72(-10%) | 7 | 16.81 | 64.93% | 19.49 | 42.23% | 43.63% | -17.79% | 21.26% | -32.86 | 0 | 45.89% | -22.44% | HL K1 K2 | 公告 | |
| 德才股份 | 48.34(-3.63%) | 46.01(-4.82%) | 50.61(10%) | 55.67(10%) | 61.24(10.01%) | 7 | 21.04 | 191.1% | 27.11 | 125.92% | 136.27% | 0% | 51.52% | 0 | 0 | 140.91% | 0% | HL K1 K2 | 公告 | |
| 江顺科技 | 105.82(-7.18%) | 109.57(3.54%) | 110.78(1.1%) | 115(3.81%) | 108.86(-5.34%) | 7 | 64.34 | 69.19% | 78.47 | 38.73% | 46.04% | -14.28% | 3.5% | -20.54 | -13.4 | 53.19% | -17.18% | HL K1 K2 | 公告 | |
| 白银有色 | 10.22(-10.04%) | 9.6(-6.07%) | 10.37(8.02%) | 9.81(-5.4%) | 9.77(-0.41%) | 8 | 4.36 | 124.32% | 6.02 | 62.39% | 67.87% | -35.68% | 9.43% | -29.19 | 0 | 73.84% | -35.68% | HL K1 K2 | 公告 | |
| 国晟科技 | 16.8(3.83%) | 16.15(-3.87%) | 16.68(3.28%) | 15.13(-9.29%) | 15.45(2.12%) | 8 | 5.95 | 159.78% | 9.22 | 67.57% | 19.86% | -44.26% | -13.62% | -13.27 | -11.81 | 20.89% | -44.26% | HL K1 K2 | 公告 | |
| 洲际油气 | 5(1.83%) | 5.5(10%) | 5.4(-1.82%) | 5.27(-2.41%) | 5.38(2.09%) | 8 | 2.55 | 111.21% | 3.14 | 71.39% | 76.97% | -5.45% | 28.3% | 0 | 0 | 79.33% | -13.78% | HL K1 K2 | 公告 | |
| 浙文互联 | 15.52(4.79%) | 14(-9.79%) | 13.81(-1.36%) | 13.99(1.3%) | 13.03(-6.86%) | 8 | 8.44 | 54.3% | 10.18 | 28.02% | 74.66% | -16.04% | 13.88% | -13.16 | 0 | 76.08% | -20.93% | HL K1 K2 | 公告 | |
| 四川黄金 | 46.05(-9.79%) | 46.39(0.74%) | 48.64(4.85%) | 46.65(-4.09%) | 47.01(0.77%) | 8 | 27.05 | 73.82% | 34.6 | 35.87% | 68.74% | -36.07% | 9.4% | -71.52 | 0 | 71.26% | -36.08% | HL K1 K2 | 公告 | |
| 百川股份 | 10.13(-6.03%) | 11.14(9.97%) | 12.25(9.96%) | 13.48(10.04%) | 14.83(10.01%) | 8 | 6.91 | 114.48% | 8.44 | 75.75% | 112.46% | 0% | 75.48% | 0 | 0 | 114.31% | 0% | HL K1 K2 | 公告 | |
| 湖南白银 | 13.9(-9.97%) | 12.84(-7.63%) | 14.12(9.97%) | 14.28(1.13%) | 14.19(-0.63%) | 8 | 5.75 | 146.7% | 8.15 | 74.11% | 105.06% | -32.91% | 12.54% | -37.43 | 0 | 111.79% | -33.38% | HL K1 K2 | 公告 | |
| 引力传媒 | 25.61(-5.15%) | 25.86(0.98%) | 28.45(10.02%) | 31.3(10.02%) | 29.29(-6.42%) | 9 | 17.29 | 69.42% | 20.61 | 42.13% | 84.45% | -9.6% | 13.42% | -5.43 | -1.94 | 82.49% | -15.05% | HL K1 K2 | 公告 | |
| 银河电子 | 8.65(2.49%) | 9.52(10.06%) | 9.43(-0.95%) | 9.89(4.88%) | 10.01(1.21%) | 9 | 5.24 | 91.16% | 6.38 | 56.96% | 58.89% | -12.73% | 14.81% | 0 | -3 | 62.24% | -20.68% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 78.9(-1.88%) | 79.2(0.38%) | 73.98(-6.59%) | 72.1(-2.54%) | 69.36(-3.8%) | 9 | 25.21 | 175.17% | 33.05 | 109.88% | 133.54% | -13.74% | 10.96% | -51.57 | 0 | 136.89% | -16% | HL K1 K2 | 公告 | |
| 三变科技 | 23.1(-7.27%) | 25.41(10%) | 25.3(-0.43%) | 25.16(-0.55%) | 24.08(-4.29%) | 9 | 13.62 | 76.81% | 16.09 | 49.62% | 81.6% | -5.23% | 20.07% | -9.43 | 0 | 82.7% | -9.13% | HL K1 K2 | 公告 | |
| 巨力索具 | 18.88(7.21%) | 20.38(7.94%) | 19.98(-1.96%) | 19.78(-1%) | 19.06(-3.64%) | 11 | 7.26 | 162.37% | 9.45 | 101.71% | 144.36% | -6.48% | 43.62% | 0 | 0 | 149.48% | -11.02% | HL K1 K2 | 公告 | |
| 嘉美包装 | 25.29(10%) | 25.99(2.77%) | 27.65(6.39%) | 30.42(10.02%) | 31.3(2.89%) | 17 | 6.13 | 410.53% | 8.8 | 255.68% | 523.51% | 0% | 87.1% | 0 | 0 | 467.03% | -0.63% | HL K1 K2 | 公告 | |
| 锋龙股份 | 116.5(5.49%) | 104.85(-10%) | 106.45(1.53%) | 104.38(-1.94%) | 95.5(-8.51%) | 18 | 24.67 | 287.18% | 35.54 | 168.68% | 433.82% | -18.03% | 61.79% | -71.5 | 0 | 442.31% | -19.14% | HL K1 K2 | 公告 | |