|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 丰倍生物 | 59.08(10%) | 59.3(0.37%) | 58.63(-1.13%) | 56.75(-3.21%) | 55.19(-2.75%) | 3 | 43.47 | 26.95% | 56.1 | -1.61% | 32.03% | -6.93% | 11.28% | 0 | 0 | 33.6% | -9.51% | HL K1 K2 | 公告 | |
| 民爆光电 | 93.29(20%) | 97.12(4.11%) | 92(-5.27%) | 92.88(0.96%) | 81.47(-12.28%) | 4 | 40.25 | 102.42% | 48.88 | 66.67% | 104.54% | -16.11% | 55.85% | 0 | 0 | 107.67% | -18.42% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 邵阳液压 | 43.26(-0.32%) | 43.07(-0.44%) | 45(4.48%) | 43.47(-3.4%) | 42.47(-2.3%) | 4 | 28.47 | 49.17% | 35.96 | 18.09% | 38.56% | -39.45% | -5.34% | -14.83 | -39.68 | 40.63% | -39.45% | HL K1 K2 | 公告 | |
| 南京熊猫 | 14.36(-0.69%) | 14.29(-0.49%) | 14.65(2.52%) | 14.43(-1.5%) | 14.33(-0.69%) | 4 | 10.95 | 30.86% | 12.76 | 12.34% | 17.46% | -26.66% | -4.11% | -1.44 | -9.27 | 19.42% | -28.49% | HL K1 K2 | 公告 | |
| 掌阅科技 | 23.78(0.68%) | 23.35(-1.81%) | 25.69(10.02%) | 28.26(10%) | 31.09(10.01%) | 4 | 19.96 | 55.74% | 23.35 | 33.14% | 59.76% | 0% | 24.91% | 0 | -3.36 | 57.42% | 0% | HL K1 K2 | 公告 | |
| 泓博医药 | 46.88(-5.31%) | 46.01(-1.86%) | 47.23(2.65%) | 46.99(-0.51%) | 46.19(-1.7%) | 4 | 32.56 | 41.85% | 39.43 | 17.16% | 57.16% | -29.76% | 3.36% | -9.9 | -36.15 | 59.11% | -32.04% | HL K1 K2 | 公告 | |
| 天龙集团 | 15.52(-4.96%) | 15.15(-2.38%) | 16.45(8.58%) | 15.86(-3.59%) | 15.1(-4.79%) | 4 | 8.87 | 70.29% | 10.69 | 41.22% | 87.11% | -14.93% | 11.93% | -13.49 | -6.65 | 85.73% | -17.89% | HL K1 K2 | 公告 | |
| 炬申股份 | 17.98(0.62%) | 18.16(1%) | 18.19(0.17%) | 18.2(0.05%) | 18.07(-0.71%) | 4 | 14.19 | 27.33% | 16.18 | 11.71% | 14.44% | -18.64% | 1.08% | -9.63 | -2.93 | 15.76% | -25.88% | HL K1 K2 | 公告 | |
| 山子高科 | 4.82(-6.23%) | 4.77(-1.04%) | 4.78(0.21%) | 4.65(-2.72%) | 4.57(-1.72%) | 4 | 2.79 | 63.69% | 3.54 | 29.13% | 24.86% | -19.4% | -4.17% | -1.1 | -1.82 | 28.37% | -19.4% | HL K1 K2 | 公告 | |
| 皇台酒业 | 20.09(5.96%) | 18.08(-10%) | 18.8(3.98%) | 17.03(-9.41%) | 16.57(-2.7%) | 4 | 13.42 | 23.5% | 15 | 10.47% | 32.45% | -17.52% | 15.26% | -24.84 | 0 | 34.06% | -21.84% | HL K1 K2 | 公告 | |
| 交运股份 | 8.07(0.75%) | 8.05(-0.25%) | 8.25(2.48%) | 8.14(-1.33%) | 8.06(-0.98%) | 4 | 5.4 | 49.18% | 6.43 | 25.26% | 38.97% | -18.01% | 3.43% | -4.98 | -1.5 | 40.66% | -20.83% | HL K1 K2 | 公告 | |
| 明阳智能 | 23.27(-9.98%) | 24.2(4%) | 25.6(5.79%) | 24.49(-4.34%) | 23.95(-2.2%) | 4 | 12.87 | 86.12% | 15.65 | 53.08% | 73.93% | -7.35% | 24% | -17.17 | 0 | 75.84% | -10.97% | HL K1 K2 | 公告 | |
| 美克家居 | 2.63(-1.13%) | 2.64(0.38%) | 2.7(2.27%) | 2.67(-1.11%) | 2.63(-1.5%) | 4 | 2.16 | 21.86% | 2.63 | 0% | 3.95% | -38.41% | -13.29% | -1.69 | -2.1 | 6.05% | -38.41% | HL K1 K2 | 公告 | |
| 省广集团 | 11.56(-1.03%) | 11.18(-3.29%) | 11.7(4.65%) | 12.09(3.33%) | 11.39(-5.79%) | 4 | 8.08 | 41% | 9.36 | 21.72% | 36.24% | -17.52% | 2.91% | -6.43 | -4.12 | 35.6% | -18.06% | HL K1 K2 | 公告 | |
| 新华网 | 24.25(-0.16%) | 23.87(-1.57%) | 24.75(3.69%) | 27.23(10.02%) | 24.57(-9.77%) | 4 | 18.98 | 29.45% | 21.27 | 15.52% | 28.64% | -16.99% | 2.96% | 0.13 | -14.12 | 28.91% | -22% | HL K1 K2 | 公告 | |
| 雅博股份 | 1.77(0.57%) | 1.78(0.56%) | 1.96(10.11%) | 2.16(10.2%) | 2.38(10.19%) | 4 | 1.59 | 49.69% | 1.83 | 29.86% | 45.12% | 0% | 35.7% | 0 | 0 | 46.91% | 0% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 7.48(-0.13%) | 7.41(-0.94%) | 8.15(9.99%) | 8.97(10.06%) | 9.87(10.03%) | 4 | 5.34 | 84.89% | 6.69 | 47.61% | 44.3% | 0% | 24.2% | 0 | -0.59 | 45.79% | 0% | HL K1 K2 | 公告 | |
| 荣信文化 | 36.58(0.8%) | 35.2(-3.77%) | 42.24(20%) | 50.69(20%) | 50.11(-1.14%) | 4 | 26.42 | 89.68% | 33.69 | 48.72% | 66.98% | -1.14% | 28.91% | 0 | -1.06 | 68.89% | -17.62% | HL K1 K2 | 公告 | |
| 万丰股份 | 25.22(-9.99%) | 24.85(-1.47%) | 26.51(6.68%) | 25.77(-2.79%) | 25.75(-0.08%) | 4 | 16.97 | 51.77% | 19.38 | 32.84% | 47.14% | -17.28% | 19.86% | -29.03 | 0 | 49.19% | -17.28% | HL K1 K2 | 公告 | |
| 国际医学 | 4.95(-0.4%) | 4.9(-1.01%) | 4.94(0.82%) | 4.96(0.4%) | 4.88(-1.61%) | 4 | 4.86 | 0.39% | 5.29 | -7.75% | 13.75% | -21.16% | -2.94% | -1.1 | -0.89 | 14.29% | -21.16% | HL K1 K2 | 公告 | |
| 科森科技 | 22.03(-2.09%) | 24.23(9.99%) | 26.65(9.99%) | 27.26(2.29%) | 26.82(-1.61%) | 4 | 11.77 | 127.9% | 15.44 | 73.76% | 51.1% | -1.61% | 22.28% | 0 | 0 | 56.2% | -4.21% | HL K1 K2 | 公告 | |
| 遥望科技 | 9.04(9.98%) | 8.59(-4.98%) | 8.87(3.26%) | 8.51(-4.06%) | 8.08(-5.05%) | 4 | 6.42 | 25.8% | 7.37 | 9.7% | 28.66% | -10.62% | 7.44% | -1.6 | 0 | 29.28% | -10.62% | HL K1 K2 | 公告 | |
| 大有能源 | 7.14(-2.99%) | 7.08(-0.84%) | 7.21(1.84%) | 7.17(-0.55%) | 7.13(-0.56%) | 4 | 4.83 | 47.65% | 6.37 | 12.01% | 11.58% | -14.81% | -1.54% | -0.53 | -2.25 | 12.46% | -16.51% | HL K1 K2 | 公告 | |
| 天下秀 | 7.83(3.16%) | 7.49(-4.34%) | 8.03(7.21%) | 8.27(2.99%) | 7.89(-4.59%) | 4 | 5.48 | 43.93% | 6.32 | 24.91% | 38.91% | -15.43% | 4.28% | 0 | -1.68 | 38.91% | -16.51% | HL K1 K2 | 公告 | |
| 协鑫集成 | 4.16(10.05%) | 4.58(10.1%) | 5.04(10.04%) | 5.26(4.37%) | 5.26(0%) | 4 | 2.5 | 110.4% | 3.04 | 72.92% | 90.58% | 0% | 56.25% | 0 | 0 | 93.38% | -8.36% | HL K1 K2 | 公告 | |
| 汉缆股份 | 5.67(-4.06%) | 5.86(3.35%) | 5.89(0.51%) | 5.72(-2.89%) | 5.59(-2.27%) | 4 | 3.64 | 53.65% | 4.1 | 36.37% | 46.34% | -9.4% | 12.61% | -0.06 | 0 | 48.67% | -14.4% | HL K1 K2 | 公告 | |
| 三江购物 | 20.2(10.02%) | 18.62(-7.82%) | 18.23(-2.09%) | 17.3(-5.1%) | 16.88(-2.43%) | 4 | 12.3 | 37.26% | 15.16 | 11.32% | 22.94% | -22.32% | -0.67% | -16.65 | -8.08 | 23.94% | -26.51% | HL K1 K2 | 公告 | |
| 森源电气 | 7.32(-5.18%) | 7.58(3.55%) | 7.9(4.22%) | 7.7(-2.53%) | 7.72(0.26%) | 4 | 5.31 | 45.46% | 5.91 | 30.57% | 42.44% | -2.28% | 14.65% | -0.29 | 0 | 44.3% | -7.88% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 5.08(9.96%) | 5.17(1.77%) | 5.1(-1.35%) | 4.9(-3.92%) | 4.81(-1.84%) | 4 | 3.46 | 38.98% | 4.07 | 18.16% | 32.87% | -6.96% | 15.59% | 0 | 0 | 33.61% | -11.9% | HL K1 K2 | 公告 | |
| 视觉中国 | 26.24(-2.09%) | 25.81(-1.64%) | 27.72(7.4%) | 30.49(9.99%) | 29.27(-4%) | 4 | 20.86 | 40.3% | 24.64 | 18.79% | 34.95% | -16.63% | 7.56% | -1.79 | -3.26 | 34.2% | -16.63% | HL K1 K2 | 公告 | |
| 亚玛顿 | 26.86(-5.62%) | 28.15(4.8%) | 30.97(10.02%) | 31.3(1.07%) | 32.47(3.74%) | 4 | 17.78 | 82.64% | 21.7 | 49.66% | 79.49% | 0% | 47.17% | 0 | 0 | 82.01% | -4.36% | HL K1 K2 | 公告 | |
| 凯龙高科 | 28.58(19.98%) | 34.3(20.01%) | 41.16(20%) | 43(4.47%) | 36.9(-14.19%) | 4 | 15.45 | 138.81% | 19.34 | 90.8% | 138.06% | -14.19% | 78.45% | 0 | 0 | 144.69% | -23.13% | HL K1 K2 | 公告 | |
| 弘讯科技 | 14.61(-1.95%) | 14.72(0.75%) | 15.18(3.12%) | 14.94(-1.58%) | 14.77(-1.14%) | 4 | 12.07 | 22.39% | 13.63 | 8.39% | 17.69% | -21.52% | -1.6% | -3.83 | -6.33 | 20.77% | -21.52% | HL K1 K2 | 公告 | |
| 美年健康 | 7.07(-2.48%) | 6.84(-3.25%) | 7.05(3.07%) | 7.15(1.42%) | 7.06(-1.26%) | 4 | 5.23 | 34.9% | 6.02 | 17.26% | 36.56% | -17.04% | 3.36% | -2.1 | -1.93 | 37.35% | -20.5% | HL K1 K2 | 公告 | |
| 普利特 | 17.47(-2.89%) | 17.53(0.34%) | 18.11(3.31%) | 18.01(-0.55%) | 18.04(0.17%) | 4 | 12.49 | 44.41% | 14.61 | 23.47% | 16.99% | -24.52% | -4.35% | -7.33 | -10.98 | 18.76% | -29.7% | HL K1 K2 | 公告 | |
| 黄河旋风 | 7.56(-5.85%) | 7.44(-1.59%) | 8.18(9.95%) | 8.26(0.98%) | 7.95(-3.75%) | 4 | 4.97 | 60.05% | 5.99 | 32.66% | 39.23% | -3.75% | 19.11% | -0.92 | 0 | 40.21% | -6.69% | HL K1 K2 | 公告 | |
| 金牛化工 | 7.85(-2.97%) | 8.64(10.06%) | 9.5(9.95%) | 9.4(-1.05%) | 10.34(10%) | 4 | 5.92 | 74.77% | 7.18 | 43.92% | 74.07% | 0% | 41.1% | 0 | 0 | 76.45% | 0% | HL K1 K2 | 公告 | |
| 长飞光纤 | 161.76(-6.77%) | 174.77(8.04%) | 192.25(10%) | 211.48(10%) | 218.26(3.21%) | 4 | 69.97 | 211.92% | 95.95 | 127.47% | 103.6% | 0% | 62.09% | 0 | 0 | 107.22% | -3.37% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.55(-5.13%) | 5.57(0.36%) | 5.73(2.87%) | 5.57(-2.79%) | 5.72(2.69%) | 4 | 3.59 | 59.45% | 4.23 | 35.14% | 40.54% | -25.13% | 8.5% | -10.69 | 0 | 43.72% | -26.85% | HL K1 K2 | 公告 | |
| 雪人集团 | 20.99(-0.57%) | 20.81(-0.86%) | 21.19(1.83%) | 20.3(-4.2%) | 20.16(-0.69%) | 4 | 12.07 | 67.05% | 14.93 | 35.02% | 8.39% | -26.18% | -7.28% | -4.56 | -13.2 | 10.77% | -30.98% | HL K1 K2 | 公告 | |
| 金晶科技 | 6.69(-3.6%) | 6.77(1.2%) | 7.45(10.04%) | 7.45(0%) | 7.26(-2.55%) | 4 | 5.06 | 43.56% | 5.77 | 25.82% | 28.95% | -2.55% | 15.44% | 0 | 0 | 32.48% | -8.91% | HL K1 K2 | 公告 | |
| 盈新发展 | 3.2(-3.03%) | 3.21(0.31%) | 3.36(4.67%) | 3.25(-3.27%) | 3.21(-1.23%) | 4 | 2.06 | 55.96% | 2.54 | 26.29% | 19.78% | -13.71% | -1.91% | -1.71 | 0 | 21.59% | -21.52% | HL K1 K2 | 公告 | |
| 东方明珠 | 11.33(-0.35%) | 11.29(-0.35%) | 11.75(4.07%) | 11.94(1.62%) | 11.7(-2.01%) | 4 | 8.48 | 38.02% | 9.83 | 19.07% | 20.99% | -23.98% | -1.78% | -2.91 | -7.3 | 21.62% | -27.42% | HL K1 K2 | 公告 | |
| 吉华集团 | 6.44(10.09%) | 6.55(1.71%) | 7.21(10.08%) | 7.93(9.99%) | 8.72(9.96%) | 4 | 5.16 | 68.84% | 6.05 | 44.05% | 73.02% | 0% | 54.65% | 0 | 0 | 74.75% | 0% | HL K1 K2 | 公告 | |
| 金富科技 | 18.67(10.02%) | 20.54(10.02%) | 22.59(9.98%) | 21.4(-5.27%) | 23.54(10%) | 4 | 12.4 | 89.77% | 15.49 | 51.98% | 48.89% | 0% | 30.47% | 0 | 0 | 52.26% | -1.05% | HL K1 K2 | 公告 | |
| 南矿集团 | 23.2(-7.86%) | 25.52(10%) | 25.45(-0.27%) | 25.09(-1.41%) | 25.47(1.51%) | 4 | 16.01 | 59.13% | 18.81 | 35.37% | 18.41% | -13.89% | 3.22% | -22.04 | 0 | 20.88% | -17.79% | HL K1 K2 | 公告 | |
| 真爱美家 | 57.61(-1.5%) | 63.35(9.96%) | 61.9(-2.29%) | 63.85(3.15%) | 64.02(0.27%) | 4 | 32.92 | 94.46% | 41.86 | 52.93% | 37.53% | -9.11% | 7.19% | -12.34 | -12.6 | 33.37% | -13.49% | HL K1 K2 | 公告 | |
| 五矿发展 | 12.92(-3.65%) | 13.03(0.85%) | 13.04(0.08%) | 12.82(-1.69%) | 12.89(0.55%) | 4 | 8.78 | 46.81% | 10.17 | 26.7% | 39.96% | -18.42% | 2.44% | -14.84 | 0 | 41.18% | -22.26% | HL K1 K2 | 公告 | |
| 准油股份 | 9.38(-6.2%) | 10.32(10.02%) | 10.57(2.42%) | 10.87(2.84%) | 10.73(-1.29%) | 4 | 7.19 | 49.18% | 8.82 | 21.72% | 45% | -4.03% | 17.85% | -0.61 | 0 | 46.19% | -12.76% | HL K1 K2 | 公告 | |
| 铜陵有色 | 7.19(-6.14%) | 7.11(-1.11%) | 7.21(1.41%) | 7.11(-1.39%) | 7.18(0.98%) | 4 | 4.39 | 63.72% | 5.21 | 37.72% | 25.96% | -21.87% | 7.03% | -10.32 | 0 | 29.37% | -21.87% | HL K1 K2 | 公告 | |
| 中农联合 | 18.11(-2.69%) | 18.4(1.6%) | 18.58(0.98%) | 18.42(-0.86%) | 18.39(-0.16%) | 4 | 16.17 | 13.76% | 18.45 | -0.32% | 15.15% | -27.63% | 2.15% | -30.06 | 0 | 16.84% | -34.2% | HL K1 K2 | 公告 | |
| 康强电子 | 25.69(1.3%) | 24.09(-6.23%) | 24.43(1.41%) | 23.05(-5.65%) | 23.14(0.39%) | 4 | 15.99 | 44.72% | 18.96 | 22.06% | 40.5% | -15.02% | 6.16% | -16.35 | 0 | 41.01% | -17% | HL K1 K2 | 公告 | |
| 京投发展 | 6.6(10%) | 6.05(-8.33%) | 6.66(10.08%) | 6.68(0.3%) | 7.21(7.93%) | 4 | 4.1 | 76.05% | 4.82 | 49.53% | 70.45% | 0% | 47.69% | 0 | 0 | 72.49% | -1.9% | HL K1 K2 | 公告 | |
| 烽火通信 | 39.07(-4.31%) | 41.25(5.58%) | 42.84(3.85%) | 43.86(2.38%) | 41.62(-5.11%) | 4 | 24.53 | 69.7% | 29.2 | 42.52% | 42.73% | -13.04% | 6.09% | 0 | -9.51 | 44.06% | -14.63% | HL K1 K2 | 公告 | |
| 金安国纪 | 23.46(-2.29%) | 23.59(0.55%) | 24.3(3.01%) | 24.85(2.26%) | 26.6(7.04%) | 4 | 12.56 | 111.8% | 15.91 | 67.2% | 65.94% | -0.6% | 25.4% | -12.63 | 0 | 66.98% | -3.41% | HL K1 K2 | 公告 | |
| 百达精工 | 16.14(-2.95%) | 17.75(9.98%) | 17.88(0.73%) | 18.35(2.63%) | 17.78(-3.11%) | 4 | 11.06 | 60.75% | 12.55 | 41.65% | 39.01% | -3.11% | 19.36% | 0 | 0 | 40.22% | -6.42% | HL K1 K2 | 公告 | |
| 利通电子 | 43.16(7.9%) | 46.01(6.6%) | 50.61(10%) | 51.93(2.61%) | 57.12(9.99%) | 4 | 24.86 | 129.72% | 29.95 | 90.72% | 114.33% | 0% | 65.4% | 0 | 0 | 116.94% | 0% | HL K1 K2 | 公告 | |
| 宏和科技 | 55.64(-1.66%) | 53.12(-4.53%) | 57(7.3%) | 60.55(6.23%) | 66.61(10.01%) | 4 | 25.73 | 158.85% | 34.62 | 92.42% | 87% | 0% | 45.57% | 0 | 0 | 88.7% | 0% | HL K1 K2 | 公告 | |
| 世嘉科技 | 42.01(-2.07%) | 42.3(0.69%) | 43.45(2.72%) | 43.95(1.15%) | 44(0.11%) | 4 | 17.45 | 152.19% | 22.94 | 91.81% | 58.67% | -12.68% | 9.93% | -30.57 | 0 | 62.96% | -13.96% | HL K1 K2 | 公告 | |
| 盛路通信 | 11.66(-3.16%) | 11.47(-1.63%) | 11.55(0.7%) | 11.42(-1.13%) | 11.3(-1.05%) | 4 | 8.04 | 40.47% | 9.25 | 22.15% | 11.11% | -22.97% | -3.8% | -4.55 | -3.73 | 12.21% | -22.97% | HL K1 K2 | 公告 | |
| 润贝航科 | 62.7(4.01%) | 59.36(-5.33%) | 59.19(-0.29%) | 56.84(-3.97%) | 53.28(-6.26%) | 4 | 36.56 | 45.73% | 44.11 | 20.79% | 42.12% | -15.02% | 13.5% | -54.46 | 0 | 43% | -16.27% | HL K1 K2 | 公告 | |
| 西部黄金 | 35.5(-5.59%) | 35.25(-0.7%) | 35.19(-0.17%) | 34.54(-1.85%) | 35.09(1.59%) | 4 | 22.89 | 53.31% | 28.73 | 22.16% | 31.52% | -27.93% | 3.95% | -54.48 | 0 | 33.02% | -30.51% | HL K1 K2 | 公告 | |
| 熵基科技 | 37.82(-1.05%) | 37.12(-1.85%) | 38.72(4.31%) | 38.74(0.05%) | 38.25(-1.26%) | 4 | 28.58 | 33.83% | 32.82 | 16.55% | 29.09% | -21.72% | -4.48% | -13.23 | -17.49 | 28.49% | -24.26% | HL K1 K2 | 公告 | |
| 北斗星通 | 44.27(-1.36%) | 44.11(-0.36%) | 44.99(2%) | 44.08(-2.02%) | 43.55(-1.2%) | 4 | 30.89 | 40.96% | 36.26 | 20.11% | 5.45% | -34.9% | -10.84% | -16.88 | -34.11 | 9.97% | -34.9% | HL K1 K2 | 公告 | |
| 华胜天成 | 21.89(0.09%) | 21.35(-2.47%) | 22.21(4.03%) | 21.73(-2.16%) | 22.11(1.75%) | 4 | 13.97 | 58.24% | 18.01 | 22.75% | 26.2% | -9.46% | 7% | 0 | -0.26 | 27.8% | -9.46% | HL K1 K2 | 公告 | |
| 海量数据 | 16.56(-1.02%) | 18.22(10.02%) | 17.85(-2.03%) | 18.69(4.71%) | 20.56(10.01%) | 4 | 14.44 | 42.38% | 16.39 | 25.44% | 45.82% | 0% | 23.49% | 0 | 0 | 46.86% | 0% | HL K1 K2 | 公告 | |
| 通达海 | 41.98(-2.91%) | 40.6(-3.29%) | 41.82(3%) | 40.97(-2.03%) | 40.78(-0.46%) | 4 | 29.12 | 40.05% | 35.59 | 14.59% | 46.64% | -25.3% | 4.39% | -36.9 | -24.62 | 47.27% | -25.3% | HL K1 K2 | 公告 | |
| 宏工科技 | 197.5(13.83%) | 187.62(-5%) | 191.3(1.96%) | 178.64(-6.62%) | 172.61(-3.38%) | 4 | 102.55 | 68.31% | 131.55 | 31.22% | 45.95% | -12.6% | 8.18% | -5.99 | 0 | 50.75% | -17.01% | HL K1 K2 | 公告 | |
| 易点天下 | 60.97(-4.51%) | 58.86(-3.46%) | 62.31(5.86%) | 60.62(-2.71%) | 59.47(-1.9%) | 5 | 31.67 | 87.79% | 41.59 | 42.98% | 73.79% | -26.87% | 5.6% | -58.22 | 0 | 74.35% | -29.16% | HL K1 K2 | 公告 | |
| 飞沃科技 | 208.74(-0.6%) | 192.53(-7.77%) | 231.04(20%) | 211.18(-8.6%) | 196.11(-7.14%) | 5 | 61.3 | 219.89% | 87.58 | 123.91% | 37.33% | -21.55% | -1.14% | -79.72 | 0 | 41.09% | -23.18% | HL K1 K2 | 公告 | |
| 中国卫通 | 37.42(-5.03%) | 36.78(-1.71%) | 37.31(1.44%) | 36.53(-2.09%) | 35.88(-1.78%) | 5 | 22.72 | 57.94% | 27.8 | 29.05% | 19.6% | -33.41% | -9.58% | -8.41 | -23.43 | 25.54% | -33.41% | HL K1 K2 | 公告 | |
| 远东股份 | 13.03(-2.98%) | 12.61(-3.22%) | 12.65(0.32%) | 12.54(-0.87%) | 12.44(-0.8%) | 5 | 6.58 | 89.03% | 7.94 | 56.66% | 57.47% | -7.37% | 13.64% | -9.2 | 0 | 58.88% | -9.72% | HL K1 K2 | 公告 | |
| 豫光金铅 | 16.54(-8.01%) | 16.12(-2.54%) | 16.96(5.21%) | 16.6(-2.12%) | 16.79(1.14%) | 5 | 9.74 | 72.46% | 12.44 | 34.92% | 42.89% | -32.27% | 5.85% | -41.16 | 0 | 46.89% | -32.27% | HL K1 K2 | 公告 | |
| 人民网 | 23.34(-1.68%) | 23.12(-0.94%) | 23.88(3.29%) | 26.27(10.01%) | 25.09(-4.49%) | 5 | 19.76 | 26.97% | 22.27 | 12.68% | 33.39% | -18.62% | 6.59% | -2.54 | -8.36 | 33.74% | -18.62% | HL K1 K2 | 公告 | |
| 五洲新春 | 77.86(-4.97%) | 85.65(10.01%) | 88.02(2.77%) | 91.18(3.59%) | 87.45(-4.09%) | 5 | 44.03 | 98.6% | 53.84 | 62.42% | 51.19% | -4.09% | 9.43% | -15.52 | 0 | 51.06% | -9.56% | HL K1 K2 | 公告 | |
| 积成电子 | 11.6(-5.84%) | 12.76(10%) | 12.95(1.49%) | 12.64(-2.39%) | 12.28(-2.85%) | 5 | 8 | 53.53% | 9.07 | 35.46% | 39.23% | -5.17% | 13.44% | -0.46 | 0 | 40.18% | -8.08% | HL K1 K2 | 公告 | |
| 圣晖集成 | 102.67(-1.93%) | 101.69(-0.95%) | 111.86(10%) | 118.53(5.96%) | 117.74(-0.67%) | 5 | 44.57 | 164.16% | 57.03 | 106.44% | 71.63% | -0.67% | 28.88% | 0 | 0 | 71.88% | -2.34% | HL K1 K2 | 公告 | |
| 天奇股份 | 28.8(-8.54%) | 31.68(10%) | 32.62(2.97%) | 33.69(3.28%) | 32.18(-4.48%) | 5 | 16.91 | 90.28% | 20.26 | 58.8% | 53.9% | -4.48% | 26.96% | 0 | 0 | 55.61% | -8.58% | HL K1 K2 | 公告 | |
| 广电电气 | 5.05(-4.36%) | 5.11(1.19%) | 5.2(1.76%) | 5.15(-0.96%) | 5.02(-2.52%) | 5 | 3.88 | 29.41% | 4.41 | 13.9% | 30.05% | -17.57% | 5.17% | -2.25 | 0 | 32.11% | -24.96% | HL K1 K2 | 公告 | |