|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 苏豪汇鸿 | 3.59(-3.49%) | 3.46(-3.62%) | 3.4(-1.73%) | 3.5(2.94%) | 3.29(-6%) | 4 | 2.71 | 21.36% | 3.04 | 8.39% | 19.2% | -14.1% | 3.44% | -4.05 | 0 | 19.64% | -19.76% | HL K1 K2 | 公告 | |
| 深圳新星 | 28(-2%) | 27.45(-1.96%) | 26.14(-4.77%) | 25.55(-2.26%) | 24.13(-5.56%) | 4 | 17.13 | 40.88% | 21.16 | 14.06% | 0% | -37.5% | -23.08% | -26.33 | -22.68 | 0.04% | -39.4% | HL K1 K2 | 公告 | |
| 浪潮软件 | 18.82(-0.74%) | 18.4(-2.23%) | 18.1(-1.63%) | 17.85(-1.38%) | 17.27(-3.25%) | 4 | 15.24 | 13.35% | 17.98 | -3.96% | 0% | -29.05% | -14.96% | -28.87 | -4.23 | 0.12% | -34.11% | HL K1 K2 | 公告 | |
| 飞沃科技 | 100.1(2.61%) | 100.2(0.1%) | 109.5(9.28%) | 116.81(6.68%) | 108.39(-7.21%) | 4 | 33.27 | 225.77% | 43.96 | 146.54% | 141.94% | -7.21% | 64.84% | 0 | 0 | 151.78% | -15.54% | HL K1 K2 | 公告 | |
| 长光华芯 | 152.64(8.09%) | 148(-3.04%) | 149.28(0.86%) | 144.5(-3.2%) | 139.42(-3.52%) | 4 | 62.5 | 123.06% | 81.92 | 70.2% | 108.43% | -8.66% | 33.62% | -30.03 | 0 | 114.13% | -12.03% | HL K1 K2 | 公告 | |
| 永辉超市 | 5.23(10.11%) | 5.55(6.12%) | 5(-9.91%) | 5.05(1%) | 5.56(10.1%) | 4 | 4.61 | 20.73% | 5.31 | 4.74% | 41.84% | 0% | 23.8% | 0 | -0.46 | 47.09% | -2.46% | HL K1 K2 | 公告 | |
| 佛塑科技 | 12.8(4.92%) | 12.98(1.41%) | 11.86(-8.63%) | 11.74(-1.01%) | 11.01(-6.22%) | 4 | 7.13 | 54.52% | 8.48 | 29.82% | 24.27% | -23.33% | -9.48% | -5.12 | -4.22 | 28.77% | -27.47% | HL K1 K2 | 公告 | |
| 昇兴股份 | 8.55(-1.72%) | 7.73(-9.59%) | 7.56(-2.2%) | 8.18(8.2%) | 7.55(-7.7%) | 4 | 5.5 | 37.18% | 6.14 | 23.06% | 23.57% | -13.22% | 10.24% | -12.95 | 0 | 25% | -21.11% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 7.79(-1.27%) | 7.4(-5.01%) | 7.32(-1.08%) | 7.18(-1.91%) | 6.98(-2.79%) | 4 | 4.71 | 48.25% | 5.82 | 19.91% | 4.96% | -28.41% | -8.65% | -5.49 | 0.09 | 5.28% | -28.41% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.65(1.11%) | 3.34(-8.49%) | 3.67(9.88%) | 4.04(10.08%) | 3.9(-3.47%) | 4 | 2.73 | 42.95% | 3.16 | 23.31% | 23.42% | -7.36% | 9.37% | 0 | -0.88 | 25.81% | -15.77% | HL K1 K2 | 公告 | |
| 亚翔集成 | 73.71(-4.29%) | 81.08(10%) | 89.19(10%) | 87.07(-2.38%) | 87.09(0.02%) | 4 | 35.9 | 142.57% | 44.15 | 97.25% | 77.44% | -2.35% | 39.83% | 0 | 0 | 79.64% | -7.14% | HL K1 K2 | 公告 | |
| 广济药业 | 7.71(-2.28%) | 7.46(-3.24%) | 7.43(-0.4%) | 7.43(0%) | 7.22(-2.83%) | 4 | 6.11 | 18.18% | 7.15 | 1.02% | 1.4% | -30.71% | -10.74% | -14.39 | -1.43 | 1.98% | -30.71% | HL K1 K2 | 公告 | |
| 特一药业 | 12.37(0.73%) | 11.92(-3.64%) | 11.74(-1.51%) | 11.59(-1.28%) | 11.19(-3.45%) | 4 | 8.78 | 27.49% | 10.11 | 10.71% | 0.27% | -26.43% | -12.43% | -15.56 | -5.76 | 1.18% | -26.43% | HL K1 K2 | 公告 | |
| 银河电子 | 6.25(-2.65%) | 6.88(10.08%) | 6.61(-3.92%) | 6.95(5.14%) | 6.51(-6.33%) | 4 | 4.78 | 36.32% | 5.44 | 19.73% | 40% | -6.33% | 20.93% | 0 | 0 | 41.52% | -10.45% | HL K1 K2 | 公告 | |
| 圣晖集成 | 58.43(-1.33%) | 59.94(2.58%) | 65.93(9.99%) | 59.69(-9.46%) | 61.03(2.24%) | 4 | 32.9 | 85.49% | 39.54 | 54.35% | 44.24% | -7.43% | 17.33% | 0 | 0 | 46.78% | -7.47% | HL K1 K2 | 公告 | |
| 新 华 都 | 10.31(6.29%) | 9.28(-9.99%) | 8.83(-4.85%) | 9.06(2.6%) | 9.16(1.1%) | 4 | 6.47 | 41.68% | 7.56 | 21.24% | 29.93% | -15.11% | 6.78% | -2.08 | 0 | 31.04% | -22.83% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.15(3.89%) | 5.99(-2.6%) | 6.59(10.02%) | 6.34(-3.79%) | 6.21(-2.05%) | 4 | 4.79 | 29.52% | 5.47 | 13.45% | 19.42% | -18.29% | 2.56% | -0.06 | -2 | 21.05% | -25.72% | HL K1 K2 | 公告 | |
| 法尔胜 | 4.85(8.74%) | 5.34(10.1%) | 5.87(9.93%) | 6.46(10.05%) | 7.11(10.06%) | 4 | 3.77 | 88.69% | 4.56 | 55.98% | 68.09% | 0% | 47.21% | 0 | 0 | 68.48% | 0% | HL K1 K2 | 公告 | |
| 粤万年青 | 23.43(-1.26%) | 22.32(-4.74%) | 21.3(-4.57%) | 21.23(-0.33%) | 20.22(-4.76%) | 4 | 15.77 | 28.23% | 18.9 | 6.99% | 20.57% | -27.79% | -2.96% | -40.55 | 0 | 21.81% | -35.52% | HL K1 K2 | 公告 | |
| 天际股份 | 34.83(-0.2%) | 34.55(-0.8%) | 32.27(-6.6%) | 32(-0.84%) | 31.05(-2.97%) | 4 | 13.66 | 127.37% | 18.83 | 64.91% | 0% | -35.87% | -20.62% | -46.02 | -30.11 | 3.5% | -39.41% | HL K1 K2 | 公告 | |
| 大有能源 | 7.71(0.52%) | 7.5(-2.72%) | 7.42(-1.07%) | 7.58(2.16%) | 7.03(-7.26%) | 4 | 4.15 | 69.4% | 5.64 | 24.71% | 0% | -36.95% | -16.74% | -8.81 | -2.4 | 0.14% | -41.42% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.93(0.85%) | 11.37(-4.69%) | 11.9(4.66%) | 12.1(1.68%) | 12.13(0.25%) | 4 | 8.82 | 37.51% | 11.09 | 9.42% | 25.57% | -0.08% | 11.91% | 0 | 0 | 25.96% | -5.16% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 6.52(9.95%) | 6.5(-0.31%) | 6.33(-2.62%) | 6.17(-2.53%) | 5.61(-9.08%) | 4 | 3.75 | 49.56% | 4.47 | 25.4% | 28.97% | -16.14% | 2.87% | -0.49 | 0 | 32% | -22.19% | HL K1 K2 | 公告 | |
| 博纳影业 | 11.72(10.05%) | 12.14(3.58%) | 13.35(9.97%) | 12.02(-9.96%) | 10.82(-9.98%) | 4 | 5.08 | 113.11% | 6.32 | 71.18% | 66.46% | -18.95% | 33.44% | 0 | 0 | 70.39% | -18.95% | HL K1 K2 | 公告 | |
| 华菱线缆 | 13.5(5.39%) | 14.85(10%) | 16.34(10.03%) | 17.97(9.98%) | 19.77(10.02%) | 4 | 10.8 | 82.99% | 12.86 | 53.72% | 77.15% | 0% | 54.14% | 0 | 0 | 77.95% | 0% | HL K1 K2 | 公告 | |
| 园林股份 | 20.76(3.64%) | 20.34(-2.02%) | 20.22(-0.59%) | 20.35(0.64%) | 20.12(-1.13%) | 4 | 12.69 | 58.61% | 16.5 | 21.95% | 9.77% | -19.03% | -4.98% | -10.14 | -3.39 | 10.67% | -22.02% | HL K1 K2 | 公告 | |
| 英利汽车 | 5.2(-1.52%) | 5.03(-3.27%) | 4.9(-2.58%) | 4.85(-1.02%) | 4.99(2.89%) | 4 | 3.86 | 29.15% | 4.48 | 11.45% | 15.24% | -13.67% | 3.99% | -3.32 | -0.11 | 17.41% | -21.54% | HL K1 K2 | 公告 | |
| 永太科技 | 23.36(1.92%) | 23.73(1.58%) | 22.02(-7.21%) | 22.43(1.86%) | 21.45(-4.37%) | 4 | 13.43 | 59.66% | 16.72 | 28.32% | 16.77% | -30.87% | -11.75% | -9.44 | -16.46 | 20.51% | -35% | HL K1 K2 | 公告 | |
| 舒华体育 | 15.2(-3.06%) | 13.68(-10%) | 12.31(-10.01%) | 12(-2.52%) | 12.04(0.33%) | 4 | 8.15 | 47.66% | 9.73 | 23.69% | 25.68% | -23.21% | 10.01% | -23.6 | 0 | 27% | -30.2% | HL K1 K2 | 公告 | |
| 闽东电力 | 14(-1.13%) | 13.68(-2.29%) | 13.93(1.83%) | 13.99(0.43%) | 13.06(-6.65%) | 4 | 9.77 | 33.64% | 11.32 | 15.33% | 12.78% | -14.58% | -1.66% | -4.1 | -1.2 | 15.07% | -21.56% | HL K1 K2 | 公告 | |
| 国机重装 | 4.74(2.38%) | 4.71(-0.63%) | 5.18(9.98%) | 5.38(3.86%) | 4.85(-9.85%) | 4 | 3.09 | 56.87% | 3.6 | 34.89% | 50.15% | -9.85% | 24.91% | 0 | 0 | 51.09% | -14.91% | HL K1 K2 | 公告 | |
| 合金投资 | 8.72(2.35%) | 7.87(-9.75%) | 7.79(-1.02%) | 7.43(-4.62%) | 7.19(-3.23%) | 4 | 5.77 | 24.69% | 6.79 | 5.89% | 8.12% | -21.33% | -8.61% | -14.51 | -1.45 | 9.1% | -23.51% | HL K1 K2 | 公告 | |
| 浙江东日 | 57.51(2.94%) | 56.42(-1.9%) | 57.96(2.73%) | 63.76(10.01%) | 61.5(-3.54%) | 4 | 26.93 | 128.33% | 37.11 | 65.74% | 39.68% | -3.54% | 12.35% | 0 | 0 | 40.64% | -10.71% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 20.25(0.15%) | 20.01(-1.19%) | 19.23(-3.9%) | 19.08(-0.78%) | 18.55(-2.78%) | 4 | 13.33 | 39.18% | 16.08 | 15.33% | 12.97% | -20.76% | -6.1% | -22.17 | -3.22 | 13.94% | -22.71% | HL K1 K2 | 公告 | |
| 高乐股份 | 6.31(-0.79%) | 6.61(4.75%) | 6.63(0.3%) | 6.7(1.06%) | 6.48(-3.28%) | 4 | 3.76 | 72.47% | 4.37 | 48.22% | 51.76% | -4.28% | 24.05% | 0 | 0 | 52.47% | -10.87% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.33(-0.24%) | 8.12(-2.52%) | 8.04(-0.99%) | 8.05(0.12%) | 7.89(-1.99%) | 4 | 8.13 | -2.9% | 9.47 | -16.69% | 0% | -30.3% | -12.38% | -3.62 | -3.99 | 0.64% | -30.3% | HL K1 K2 | 公告 | |
| 石大胜华 | 78.99(0.03%) | 77.05(-2.46%) | 73.5(-4.61%) | 72.83(-0.91%) | 69.84(-4.11%) | 4 | 41.81 | 67.05% | 52.53 | 32.95% | 11.6% | -34.6% | -13.76% | -53.03 | -48.14 | 16.13% | -36.83% | HL K1 K2 | 公告 | |
| 合兴包装 | 4.62(-1.91%) | 4.79(3.68%) | 4.47(-6.68%) | 4.12(-7.83%) | 3.97(-3.64%) | 4 | 3.18 | 24.7% | 3.54 | 12.12% | 13.43% | -17.12% | -4.06% | -5.68 | 0 | 13.75% | -23.21% | HL K1 K2 | 公告 | |
| 天普股份 | 139.46(4.48%) | 149.31(7.06%) | 144.98(-2.9%) | 148.12(2.17%) | 161.98(9.36%) | 4 | 40.52 | 299.76% | 58.48 | 176.98% | 91.17% | 0% | 37.76% | 0 | 0 | 94.48% | 0% | HL K1 K2 | 公告 | |
| 三元股份 | 5.51(-0.36%) | 5.39(-2.18%) | 5.41(0.37%) | 5.7(5.36%) | 5.74(0.7%) | 4 | 4.53 | 26.79% | 5.07 | 13.17% | 15.96% | -21.15% | 2.12% | 0 | -2.75 | 16.9% | -21.15% | HL K1 K2 | 公告 | |
| 广百股份 | 7.93(-2.34%) | 7.22(-8.95%) | 6.83(-5.4%) | 7.51(9.96%) | 8.26(9.99%) | 4 | 6.49 | 27.36% | 7.42 | 11.29% | 28.86% | 0% | 15.35% | -3.97 | 0 | 30.28% | -3.5% | HL K1 K2 | 公告 | |
| 华映科技 | 5.7(-5%) | 5.17(-9.3%) | 5.02(-2.9%) | 5.52(9.96%) | 5.61(1.63%) | 4 | 4.62 | 21.31% | 5.43 | 3.26% | 16.63% | -9.22% | 3.28% | -8.12 | 0.01 | 17.86% | -15% | HL K1 K2 | 公告 | |
| 齐心集团 | 8.2(-4.43%) | 7.75(-5.49%) | 7.32(-5.55%) | 7.43(1.5%) | 7.45(0.27%) | 4 | 6.77 | 9.97% | 7.59 | -1.82% | 15.5% | -13.17% | 1.26% | -6.05 | 0 | 16.77% | -16.76% | HL K1 K2 | 公告 | |
| 财信发展 | 3.98(9.94%) | 3.83(-3.77%) | 3.8(-0.78%) | 3.9(2.63%) | 3.8(-2.56%) | 4 | 2.63 | 44.24% | 3.03 | 25.41% | 22.98% | -4.52% | 7.25% | 0 | 0 | 26.67% | -11.21% | HL K1 K2 | 公告 | |
| 侨源股份 | 38.03(-1.93%) | 38.43(1.05%) | 44.92(16.89%) | 47.14(4.94%) | 46.33(-1.72%) | 4 | 26.88 | 72.34% | 31.35 | 47.77% | 72.55% | -1.72% | 30.8% | 0 | 0 | 73.91% | -5.43% | HL K1 K2 | 公告 | |
| 好莱客 | 15.09(1.82%) | 14.44(-4.31%) | 14.22(-1.52%) | 14.26(0.28%) | 13.63(-4.42%) | 4 | 10.04 | 35.74% | 11.8 | 15.48% | 31.18% | -11.32% | 5.95% | -8.03 | 0 | 31.56% | -12.63% | HL K1 K2 | 公告 | |
| 合肥城建 | 11.88(-0.75%) | 11.34(-4.55%) | 11.63(2.56%) | 11.26(-3.18%) | 10.67(-5.24%) | 4 | 7.46 | 42.98% | 9.21 | 15.82% | 0.09% | -26.62% | -10.17% | -8 | -1.43 | 1.81% | -26.62% | HL K1 K2 | 公告 | |
| 上海港湾 | 50.5(-2.15%) | 52.66(4.28%) | 52(-1.25%) | 51.58(-0.81%) | 48.23(-6.49%) | 4 | 24.25 | 98.91% | 29.72 | 62.29% | 52.05% | -8.41% | 9.92% | -34.06 | 0 | 55.08% | -13.36% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.9(-1.55%) | 20.39(-2.44%) | 20.33(-0.29%) | 20.46(0.64%) | 20.4(-0.29%) | 4 | 17.3 | 17.89% | 20.05 | 1.73% | 3.03% | -29.66% | -6.14% | -2.1 | -10.09 | 3.98% | -33.87% | HL K1 K2 | 公告 | |
| 永安林业 | 8.98(0.56%) | 8.33(-7.24%) | 7.95(-4.56%) | 8.19(3.02%) | 7.89(-3.66%) | 4 | 6.33 | 24.73% | 7.15 | 10.41% | 6.62% | -22.72% | -7.42% | -3.75 | -1.31 | 7.06% | -26.81% | HL K1 K2 | 公告 | |
| 国城矿业 | 23.58(4.29%) | 23.39(-0.81%) | 23.53(0.6%) | 23.33(-0.85%) | 22.28(-4.5%) | 4 | 13.69 | 62.71% | 16.47 | 35.3% | 35.44% | -24.86% | -5.05% | -12.03 | -8.54 | 37.79% | -28.22% | HL K1 K2 | 公告 | |
| 百大集团 | 9.82(0.51%) | 10.8(9.98%) | 11.88(10%) | 13.07(10.02%) | 14.38(10.02%) | 4 | 8.83 | 62.85% | 10.26 | 40.16% | 61.94% | 0% | 45.88% | 0 | 0 | 62.12% | 0% | HL K1 K2 | 公告 | |
| 清水源 | 20.12(-0.74%) | 18.4(-8.55%) | 18.43(0.16%) | 18.04(-2.12%) | 17.03(-5.6%) | 4 | 9.15 | 86.18% | 11.49 | 48.22% | 70.81% | -29.28% | -7.36% | -33.46 | -2.89 | 72.72% | -33.74% | HL K1 K2 | 公告 | |
| 长江材料 | 26.36(-1.53%) | 25.6(-2.88%) | 28.18(10.08%) | 27.75(-1.53%) | 28.35(2.16%) | 4 | 19.53 | 45.19% | 22.57 | 25.6% | 23.31% | -7.56% | 10.97% | -1.88 | 0 | 29.75% | -16.02% | HL K1 K2 | 公告 | |
| 世联行 | 3.17(10.07%) | 3.19(0.63%) | 3.16(-0.94%) | 3.07(-2.85%) | 3.17(3.26%) | 4 | 2.35 | 35.16% | 2.68 | 18.28% | 33.76% | -5.09% | 12.85% | 0 | 0 | 35.47% | -11.94% | HL K1 K2 | 公告 | |
| 洛凯股份 | 32.74(0.89%) | 33.14(1.22%) | 33.16(0.06%) | 31.16(-6.03%) | 29.57(-5.1%) | 4 | 16.9 | 74.95% | 20.53 | 44.01% | 59.24% | -10.83% | 16.93% | -29.94 | 0 | 61.23% | -13.03% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.52(2.6%) | 5.3(-3.99%) | 5.23(-1.32%) | 5.75(9.94%) | 5.49(-4.52%) | 4 | 4.19 | 31.14% | 4.89 | 12.37% | 18.06% | -6.95% | 4.06% | -3.17 | 0 | 18.83% | -9.26% | HL K1 K2 | 公告 | |
| 东田微 | 175.88(8.24%) | 179(1.77%) | 185.88(3.84%) | 172.08(-7.42%) | 164.49(-4.41%) | 4 | 65.27 | 152.01% | 89.71 | 83.36% | 84.24% | -11.51% | 36.32% | 0 | 0 | 86.75% | -16.92% | HL K1 K2 | 公告 | |
| 海南海药 | 8.28(5.88%) | 7.99(-3.5%) | 7.62(-4.63%) | 7.43(-2.49%) | 7.11(-4.31%) | 4 | 5.46 | 30.33% | 6.6 | 7.74% | 16.37% | -18.28% | -4.82% | -2.08 | -1.3 | 17.52% | -23.05% | HL K1 K2 | 公告 | |
| 大为股份 | 27.51(-0.11%) | 27(-1.85%) | 26.44(-2.07%) | 25.52(-3.48%) | 24.28(-4.86%) | 4 | 17.54 | 38.46% | 21.66 | 12.11% | 0% | -33.73% | -14.17% | -12.45 | -4.76 | 0.25% | -33.73% | HL K1 K2 | 公告 | |
| 西部材料 | 26.26(10.01%) | 26.3(0.15%) | 28.93(10%) | 30.17(4.29%) | 30.78(2.02%) | 4 | 17.63 | 74.57% | 21.24 | 44.92% | 90.47% | 0% | 56.32% | 0 | 0 | 91.42% | -3.57% | HL K1 K2 | 公告 | |
| 石基信息 | 10.94(0.83%) | 10.81(-1.19%) | 10.62(-1.76%) | 10.35(-2.54%) | 10.15(-1.93%) | 4 | 8.63 | 17.61% | 10.43 | -2.73% | 10.57% | -24.98% | -5.15% | -8.75 | -2.52 | 11.42% | -24.98% | HL K1 K2 | 公告 | |
| 格尔软件 | 23.52(-3.05%) | 23.15(-1.57%) | 22.51(-2.76%) | 23.41(4%) | 22.25(-4.96%) | 4 | 15.64 | 42.3% | 18.74 | 18.76% | 0% | -21.04% | -9.5% | -11.96 | -2.91 | 2.16% | -26.79% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.92(1.82%) | 3.7(-5.61%) | 3.67(-0.81%) | 3.71(1.09%) | 3.65(-1.62%) | 4 | 3.06 | 19.1% | 3.53 | 3.37% | 14.06% | -16.48% | -3.13% | -1.9 | -0.65 | 14.78% | -24.12% | HL K1 K2 | 公告 | |
| 招标股份 | 24.55(-8.94%) | 23.7(-3.46%) | 23.31(-1.65%) | 23.97(2.83%) | 21.8(-9.05%) | 5 | 11.94 | 82.51% | 14.52 | 50.18% | 60.29% | -19.14% | 19.44% | -31.17 | 0 | 61% | -24.83% | HL K1 K2 | 公告 | |
| 永鼎股份 | 19.13(7.59%) | 21.04(9.98%) | 21.88(3.99%) | 20.12(-8.04%) | 19.16(-4.77%) | 5 | 9.11 | 110.23% | 11.47 | 66.98% | 40.26% | -12.43% | 17.91% | 0 | 0 | 40.78% | -14.08% | HL K1 K2 | 公告 | |
| 海陆重工 | 11.73(-0.85%) | 12.09(3.07%) | 13.3(10.01%) | 12.8(-3.76%) | 12.19(-4.77%) | 5 | 8.32 | 46.56% | 9.89 | 23.29% | 12.87% | -17.97% | -3.91% | -2.89 | -4 | 7.12% | -22.16% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.66(9.92%) | 2.46(-7.52%) | 2.42(-1.63%) | 2.32(-4.13%) | 2.28(-1.72%) | 5 | 2.21 | 3.21% | 2.62 | -12.86% | 5.56% | -33.72% | -10.01% | -0.23 | -1.48 | 6.54% | -37.36% | HL K1 K2 | 公告 | |
| 海马汽车 | 10.01(10%) | 9.53(-4.8%) | 9.16(-3.88%) | 9.67(5.57%) | 9.2(-4.86%) | 5 | 4.95 | 85.79% | 5.96 | 54.27% | 15.14% | -20% | -3.45% | 0 | -1.91 | 10.58% | -23.52% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.37(-0.46%) | 4.09(-6.41%) | 4.01(-1.96%) | 3.99(-0.5%) | 3.7(-7.27%) | 5 | 2.79 | 32.49% | 3.28 | 12.9% | 9.79% | -19.21% | -6.62% | -5.37 | -1.38 | 7.87% | -24.49% | HL K1 K2 | 公告 | |
| 中央商场 | 4.47(10.1%) | 4.42(-1.12%) | 3.98(-9.95%) | 4.2(5.53%) | 4.62(10%) | 5 | 3.4 | 35.74% | 3.87 | 19.49% | 39.16% | 0% | 24.11% | 0 | 0 | 40% | -2.53% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.78(1.07%) | 3.58(-5.29%) | 3.94(10.06%) | 3.86(-2.03%) | 3.73(-3.37%) | 5 | 2.85 | 31% | 3.17 | 17.56% | 34.17% | -5.33% | 9.72% | -0.11 | 0 | 34.66% | -10.12% | HL K1 K2 | 公告 | |
| 中源家居 | 19.7(9.99%) | 21.67(10%) | 23.84(10.01%) | 22.07(-7.42%) | 19.86(-10.01%) | 5 | 12.68 | 56.6% | 15.47 | 28.35% | 35.19% | -16.69% | 16.89% | 0 | 0 | 36.49% | -24.26% | HL K1 K2 | 公告 | |
| 雪人集团 | 15.01(-4.58%) | 16.51(9.99%) | 18.16(9.99%) | 19.98(10.02%) | 19.84(-0.7%) | 5 | 9.8 | 102.51% | 12.13 | 63.51% | 59.36% | -0.7% | 33.29% | 0 | 0 | 53.32% | -7.07% | HL K1 K2 | 公告 | |
| 厦门港务 | 15.97(9.99%) | 15.2(-4.82%) | 13.88(-8.68%) | 14.15(1.95%) | 13.55(-4.24%) | 5 | 8.11 | 67.04% | 9.76 | 38.88% | 34.29% | -15.15% | 15.38% | -10.98 | 0 | 36.87% | -20.29% | HL K1 K2 | 公告 | |
| 顺钠股份 | 7.97(-1.73%) | 7.93(-0.5%) | 8.72(9.96%) | 8.95(2.64%) | 8.61(-3.8%) | 5 | 6.58 | 30.78% | 7.85 | 9.62% | 19.25% | -16.97% | 1.42% | 0 | -3.71 | 21.27% | -18.31% | HL K1 K2 | 公告 | |
| 华瓷股份 | 16.83(0.96%) | 16.45(-2.26%) | 16.78(2.01%) | 16.79(0.06%) | 16.94(0.89%) | 5 | 13.66 | 24.04% | 15.81 | 7.17% | 15.47% | -25.28% | -1.8% | -8.29 | -5.59 | 16.19% | -31.28% | HL K1 K2 | 公告 | |
| 骏亚科技 | 18.14(-9.98%) | 17.8(-1.87%) | 16.45(-7.58%) | 15(-8.81%) | 14.95(-0.33%) | 5 | 11.85 | 26.21% | 14.01 | 6.73% | 27.13% | -25.81% | 7.73% | -30.52 | 0 | 27.45% | -25.81% | HL K1 K2 | 公告 | |
| 金迪克 | 24.99(3.95%) | 23.4(-6.36%) | 22.98(-1.79%) | 23.94(4.18%) | 22.34(-6.68%) | 5 | 14.35 | 55.71% | 17.5 | 27.69% | 28.84% | -27.7% | -8.06% | -26.94 | -10.47 | 30.26% | -28.4% | HL K1 K2 | 公告 | |
| 博盈特焊 | 51.02(10.74%) | 48.02(-5.88%) | 57.62(19.99%) | 58(0.66%) | 53.68(-7.45%) | 5 | 25.4 | 111.36% | 31.13 | 72.44% | 45.08% | -7.45% | 25.2% | 0 | 0 | 50.32% | -14.11% | HL K1 K2 | 公告 | |