|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大位科技 | 10.82(-2.87%) | 10.77(-0.46%) | 10.87(0.93%) | 10.68(-1.75%) | 10.96(2.62%) | 3 | 8.03 | 36.57% | 9.71 | 12.93% | 12.41% | -20.92% | -4.66% | -4.69 | -4.9 | 15.25% | -28.13% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 9.98(-3.39%) | 10.14(1.6%) | 10.07(-0.69%) | 9.81(-2.58%) | 9.92(1.12%) | 3 | 8.86 | 11.91% | 10.65 | -6.85% | 1.12% | -22.56% | -13.35% | -13.59 | -5.01 | 6.44% | -25.69% | HL K1 K2 | 公告 | |
| 中油工程 | 4.12(1.23%) | 4.12(0%) | 4.07(-1.21%) | 3.97(-2.46%) | 4.05(2.02%) | 3 | 3.5 | 15.68% | 3.92 | 3.27% | 5.19% | -22.71% | -5.84% | -2.17 | -1.3 | 5.74% | -26.9% | HL K1 K2 | 公告 | |
| 闽东电力 | 16(1.91%) | 16.27(1.69%) | 14.83(-8.85%) | 16.31(9.98%) | 15.15(-7.11%) | 3 | 11.34 | 33.6% | 13.03 | 16.28% | 24.79% | -7.11% | 6.59% | -6.28 | 0 | 25.1% | -12.28% | HL K1 K2 | 公告 | |
| 腾龙股份 | 11.54(-3.83%) | 11.68(1.21%) | 11.46(-1.88%) | 11.16(-2.62%) | 12.28(10.04%) | 3 | 9.71 | 26.46% | 11.27 | 8.92% | 25.69% | -4.06% | 8.28% | -5.24 | 0 | 27.12% | -7.95% | HL K1 K2 | 公告 | |
| 韩建河山 | 6.5(-4.83%) | 6.6(1.54%) | 6.63(0.45%) | 6.4(-3.47%) | 6.41(0.16%) | 3 | 5.32 | 20.55% | 6.45 | -0.63% | 0.16% | -23.33% | -10.33% | -1.91 | -2.8 | 2.07% | -21.92% | HL K1 K2 | 公告 | |
| 联环药业 | 23.28(2.11%) | 25.61(10.01%) | 28.17(10%) | 27.96(-0.75%) | 30.3(8.37%) | 3 | 18.17 | 66.75% | 22.51 | 34.6% | 51.88% | 0% | 34.95% | 0 | 0 | 53.19% | -1.5% | HL K1 K2 | 公告 | |
| 贝肯能源 | 12.52(-0.32%) | 12.96(3.51%) | 13.16(1.54%) | 12.93(-1.75%) | 12.54(-3.02%) | 3 | 10.79 | 16.18% | 12.8 | -2.02% | 1.37% | -23.4% | -7.77% | -7.24 | -3.99 | 5.38% | -29.94% | HL K1 K2 | 公告 | |
| 澄星股份 | 11.02(-1.96%) | 11.74(6.53%) | 11.87(1.11%) | 11.36(-4.3%) | 11.4(0.35%) | 3 | 8.42 | 35.33% | 10.4 | 9.64% | 7.04% | -23.02% | -6.97% | -9.78 | -5.51 | 8.88% | -23.75% | HL K1 K2 | 公告 | |
| 凯格精机 | 162.32(-4.52%) | 163.84(0.94%) | 169.27(3.31%) | 168.93(-0.2%) | 180.17(6.65%) | 3 | 83.61 | 115.48% | 104.07 | 73.13% | 43.81% | -10.72% | 8.47% | -64.54 | -4.93 | 48.09% | -14.61% | HL K1 K2 | 公告 | |
| 百川股份 | 13.1(5.05%) | 14.41(10%) | 14.82(2.85%) | 14.5(-2.16%) | 13.84(-4.55%) | 3 | 8.14 | 69.99% | 9.83 | 40.86% | 17.29% | -14.36% | 0.76% | -6.73 | -2.39 | 22.91% | -19.3% | HL K1 K2 | 公告 | |
| 宇环数控 | 26.4(-3.19%) | 27.74(5.08%) | 28.08(1.23%) | 27.3(-2.78%) | 27.8(1.83%) | 3 | 21.66 | 28.36% | 24.84 | 11.93% | 26.65% | -10.41% | 4.86% | -15.94 | 0 | 26.77% | -16.79% | HL K1 K2 | 公告 | |
| 南网能源 | 8.6(-7.92%) | 8.45(-1.74%) | 7.89(-6.63%) | 7.5(-4.94%) | 7.66(2.13%) | 3 | 5.36 | 43.03% | 6.13 | 25.05% | 17.48% | -27.74% | -8.97% | -6.29 | -1.64 | 17.85% | -30.36% | HL K1 K2 | 公告 | |
| 电光科技 | 23.27(-10.02%) | 24.42(4.94%) | 24.41(-0.04%) | 26.5(8.56%) | 29.15(10%) | 3 | 16.98 | 71.63% | 19.18 | 51.98% | 79.72% | 0% | 44.4% | 0 | 0 | 80.94% | 0% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.01(-3.84%) | 6.61(9.98%) | 7.27(9.98%) | 7.59(4.4%) | 7.77(2.37%) | 3 | 7.07 | 9.92% | 7.88 | -1.45% | 41.27% | 0% | 22.47% | 0 | -0.75 | 42.05% | -2.88% | HL K1 K2 | 公告 | |
| 黄河旋风 | 7.79(-6.82%) | 7.9(1.41%) | 8.09(2.41%) | 7.89(-2.47%) | 7.89(0%) | 3 | 5.72 | 37.92% | 7.09 | 11.24% | 1.28% | -28.85% | -11.8% | -12.72 | -3.09 | 4.78% | -31.92% | HL K1 K2 | 公告 | |
| 晋控电力 | 4.63(9.98%) | 5.09(9.94%) | 4.58(-10.02%) | 4.23(-7.64%) | 3.9(-7.8%) | 3 | 3.03 | 28.52% | 3.42 | 14.13% | 19.63% | -23.38% | 1.88% | -3.55 | 0 | 18.9% | -23.83% | HL K1 K2 | 公告 | |
| 浙江新能 | 12.61(-3.15%) | 11.71(-7.14%) | 10.62(-9.31%) | 9.97(-6.12%) | 9.8(-1.71%) | 3 | 7.72 | 26.99% | 8.55 | 14.64% | 25.96% | -24.73% | 5.92% | -19.35 | 0 | 25.96% | -30.5% | HL K1 K2 | 公告 | |
| 中国天楹 | 7.17(-5.16%) | 7.22(0.7%) | 7.07(-2.08%) | 6.77(-4.24%) | 6.94(2.51%) | 3 | 5.37 | 29.35% | 5.97 | 16.18% | 19.66% | -16.39% | -2.68% | -4.19 | -1.78 | 19.66% | -19.3% | HL K1 K2 | 公告 | |
| 石大胜华 | 85.32(10.01%) | 93.85(10%) | 93.06(-0.84%) | 86.65(-6.89%) | 85.93(-0.83%) | 3 | 55.09 | 55.98% | 69.13 | 24.3% | 37.38% | -8.44% | 19.4% | 0 | 0 | 43.03% | -10.45% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9(-1.85%) | 9.9(10%) | 10.21(3.13%) | 10.02(-1.86%) | 10.63(6.09%) | 3 | 8.32 | 27.72% | 9 | 18.1% | 30.11% | 0% | 18.33% | 0 | 0 | 31.56% | -6.92% | HL K1 K2 | 公告 | |
| 中曼石油 | 34.96(1.84%) | 35.22(0.74%) | 35.29(0.2%) | 34.37(-2.61%) | 33.16(-3.52%) | 3 | 23.17 | 43.14% | 28.09 | 18.05% | 0% | -29.52% | -10.41% | -15.99 | -12.42 | 1.97% | -31.17% | HL K1 K2 | 公告 | |
| 大东南 | 3.7(10.12%) | 4.07(10%) | 4.1(0.74%) | 4.51(10%) | 4.3(-4.66%) | 3 | 3.39 | 26.91% | 4.01 | 7.16% | 36.94% | -4.66% | 19.29% | 0 | 0 | 38.26% | -4.66% | HL K1 K2 | 公告 | |
| 德业股份 | 131.25(0.57%) | 129.83(-1.08%) | 130.13(0.23%) | 131.46(1.02%) | 127.04(-3.36%) | 3 | 77.17 | 64.62% | 91.76 | 38.45% | 37.68% | -9.71% | 5.74% | -50.24 | 0 | 39.16% | -10.53% | HL K1 K2 | 公告 | |
| 天地在线 | 21.5(-4.23%) | 23.65(10%) | 22.42(-5.2%) | 24.66(9.99%) | 24.24(-1.7%) | 3 | 19.25 | 25.92% | 23.46 | 3.32% | 12.74% | -20.78% | -1.87% | -22.97 | -10.12 | 14.72% | -17.83% | HL K1 K2 | 公告 | |
| 丽岛新材 | 14.32(9.98%) | 13.86(-3.21%) | 14.58(5.19%) | 13.88(-4.8%) | 15.27(10.01%) | 3 | 11.47 | 33.11% | 12.97 | 17.77% | 36.46% | 0% | 16.59% | 0 | 0 | 37.57% | 0% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 永臻股份 | 24.57(-6.22%) | 25.16(2.4%) | 24.43(-2.9%) | 23.49(-3.85%) | 23.92(1.83%) | 3 | 21.4 | 11.79% | 24.42 | -2.06% | 1.83% | -23.43% | -10.62% | -11.56 | -8.37 | 2% | -25.76% | HL K1 K2 | 公告 | |
| 通源石油 | 17.5(-0.51%) | 17.23(-1.54%) | 16.52(-4.12%) | 15.31(-7.32%) | 14.79(-3.4%) | 3 | 7.54 | 96.2% | 10.27 | 44.01% | 38.48% | -39.78% | -15.97% | -13.37 | -16.58 | 40.86% | -43.03% | HL K1 K2 | 公告 | |
| 海油工程 | 6.72(3.07%) | 6.72(0%) | 6.67(-0.74%) | 6.51(-2.4%) | 6.63(1.84%) | 3 | 5.69 | 16.61% | 6.3 | 5.19% | 2.95% | -23.97% | -6.76% | -3.07 | -2.49 | 4.74% | -23.97% | HL K1 K2 | 公告 | |
| 立新能源 | 10.85(-7.97%) | 10.43(-3.87%) | 9.71(-6.9%) | 9.13(-5.97%) | 9.1(-0.33%) | 3 | 7.43 | 22.55% | 8.24 | 10.41% | 20.85% | -22.82% | 0.17% | -21.41 | 0 | 21.17% | -26.2% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.68(-3.19%) | 7.35(10.03%) | 6.62(-9.93%) | 5.96(-9.97%) | 5.52(-7.38%) | 3 | 4.6 | 20.09% | 5.09 | 8.39% | 20% | -24.9% | 3.13% | -9.59 | 0 | 20% | -25.41% | HL K1 K2 | 公告 | |
| 常宝股份 | 10.81(-2.26%) | 10.76(-0.46%) | 10.62(-1.3%) | 10.2(-3.95%) | 10.68(4.71%) | 3 | 7.24 | 47.55% | 8.69 | 22.96% | 4.71% | -23% | -8.07% | -8.75 | -4.16 | 6.06% | -23% | HL K1 K2 | 公告 | |
| 中钨高新 | 47.11(-4.92%) | 48.62(3.21%) | 48.82(0.41%) | 47.71(-2.27%) | 48.87(2.43%) | 3 | 25.98 | 88.1% | 35.64 | 37.12% | 3.74% | -29.19% | -13.06% | -49.61 | -29.16 | 5.32% | -31.65% | HL K1 K2 | 公告 | |
| 华通线缆 | 45.44(-1.22%) | 46.08(1.41%) | 48.69(5.66%) | 47.08(-3.31%) | 47.43(0.74%) | 3 | 29.33 | 61.73% | 35.59 | 33.26% | 17.69% | -16.63% | -1.99% | -37.44 | -6 | 19.26% | -20.41% | HL K1 K2 | 公告 | |
| 泰山石油 | 8.4(0.12%) | 8.52(1.43%) | 8.45(-0.82%) | 8.24(-2.49%) | 8.16(-0.97%) | 3 | 6.94 | 17.55% | 8.03 | 1.57% | 2.9% | -29.78% | -10.36% | -6.61 | -3.24 | 5.84% | -31.66% | HL K1 K2 | 公告 | |
| 粤桂股份 | 24.67(1.19%) | 25.6(3.77%) | 26.79(4.65%) | 25.8(-3.7%) | 25.05(-2.91%) | 3 | 16.68 | 50.16% | 19.63 | 27.64% | 28.99% | -10.6% | 0.25% | -12.15 | 0 | 28.53% | -17.35% | HL K1 K2 | 公告 | |
| 佳力图 | 9.1(-6.95%) | 9.2(1.1%) | 9.32(1.3%) | 9.09(-2.47%) | 10(10.01%) | 3 | 8.76 | 14.11% | 9.64 | 3.77% | 10.01% | -2.34% | 3.86% | -3.33 | -1.39 | 18.62% | -5.48% | HL K1 K2 | 公告 | |
| 德龙汇能 | 14.73(-2.58%) | 15.33(4.07%) | 15.64(2.02%) | 15.75(0.7%) | 15.7(-0.32%) | 3 | 9.51 | 65.06% | 11.77 | 33.43% | 15.78% | -5.54% | 6.16% | 0 | -0.48 | 20.49% | -7.65% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.15(-0.64%) | 20.55(1.99%) | 20.92(1.8%) | 20.58(-1.63%) | 20.63(0.24%) | 3 | 18.82 | 9.64% | 22.95 | -10.11% | 9.44% | -36.56% | -8.88% | -2.99 | -16.64 | 11.21% | -41.04% | HL K1 K2 | 公告 | |
| 神马电力 | 58.91(-2.06%) | 58.9(-0.02%) | 57.81(-1.85%) | 56(-3.13%) | 56.51(0.91%) | 3 | 38.32 | 47.47% | 44.92 | 25.8% | 20.26% | -20.94% | -6.04% | -40.47 | -16.02 | 21.24% | -23.56% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 2.09(-4.13%) | 2.13(1.91%) | 2.12(-0.47%) | 2.01(-5.19%) | 1.98(-1.49%) | 3 | 1.65 | 20.2% | 1.87 | 5.68% | 12.5% | -18.18% | -1.06% | -0.99 | 0 | 12.5% | -21.12% | HL K1 K2 | 公告 | |
| 中海油服 | 16.7(1.71%) | 16.54(-0.96%) | 16.19(-2.12%) | 15.79(-2.47%) | 15.53(-1.65%) | 3 | 14.21 | 9.28% | 15.67 | -0.87% | 0% | -24.9% | -10.46% | -9.29 | -5.1 | 0.19% | -28.92% | HL K1 K2 | 公告 | |
| 宏柏新材 | 11.37(1.43%) | 11.56(1.67%) | 11.34(-1.9%) | 10.84(-4.41%) | 11.53(6.37%) | 3 | 6.91 | 66.77% | 7.94 | 45.23% | 44.12% | -0.26% | 15.18% | 0 | 0 | 44.85% | -3.92% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.75(-2.83%) | 2.86(4%) | 2.94(2.8%) | 2.81(-4.42%) | 2.81(0%) | 3 | 2.14 | 31.2% | 2.44 | 15.04% | 18.07% | -15.62% | -1.02% | -1.96 | -0.14 | 18.57% | -20.62% | HL K1 K2 | 公告 | |
| 荣晟环保 | 15(-1.7%) | 15.15(1%) | 15.9(4.95%) | 15.46(-2.77%) | 15.16(-1.94%) | 3 | 12.27 | 23.51% | 13.65 | 11.07% | 15.73% | -4.65% | 5.34% | -1.15 | 0 | 16.62% | -7.28% | HL K1 K2 | 公告 | |
| 东方钽业 | 45.62(-1.77%) | 46.19(1.25%) | 47.22(2.23%) | 44.41(-5.95%) | 44.36(-0.11%) | 3 | 27.81 | 59.52% | 34.95 | 26.91% | 9.56% | -24.57% | -10.05% | -31.88 | -20.66 | 10.18% | -26.01% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 10.38(-9.34%) | 10.05(-3.18%) | 11.06(10.05%) | 11.12(0.54%) | 10.92(-1.8%) | 3 | 8.23 | 32.73% | 9.34 | 16.86% | 24.66% | -4.71% | 7.24% | -3.21 | 0 | 26.54% | -13.26% | HL K1 K2 | 公告 | |
| 大元泵业 | 44.6(1.09%) | 44.34(-0.58%) | 44.57(0.52%) | 40.32(-9.54%) | 41.99(4.14%) | 3 | 35.17 | 19.38% | 44.11 | -4.81% | 5.08% | -15.09% | -5.7% | -28.82 | -4.5 | 8.31% | -19.09% | HL K1 K2 | 公告 | |
| 中衡设计 | 14.6(4.81%) | 14.33(-1.85%) | 15.76(9.98%) | 16.32(3.55%) | 17.57(7.66%) | 3 | 10.8 | 62.64% | 12.5 | 40.51% | 43.43% | 0% | 30.82% | 0 | 0 | 49.28% | -2.12% | HL K1 K2 | 公告 | |
| 广合科技 | 114.93(7.95%) | 114.87(-0.05%) | 117.35(2.16%) | 116.33(-0.87%) | 120.35(3.46%) | 3 | 75.97 | 58.41% | 90.71 | 32.67% | 23.28% | -3.02% | 8.12% | -30.47 | 0 | 23.4% | -5.89% | HL K1 K2 | 公告 | |
| 石化油服 | 2.95(0%) | 2.98(1.02%) | 2.92(-2.01%) | 2.84(-2.74%) | 2.85(0.35%) | 3 | 2.27 | 25.3% | 2.71 | 5.2% | 0.35% | -33.26% | -12.43% | -2.73 | -1.23 | 1.79% | -35.52% | HL K1 K2 | 公告 | |
| 二六三 | 7.23(-2.03%) | 7.33(1.38%) | 7.39(0.82%) | 7.37(-0.27%) | 7.46(1.22%) | 3 | 6.21 | 20.08% | 6.99 | 6.78% | 17.85% | -2.1% | 3.9% | -0.75 | -0.33 | 19.17% | -6.75% | HL K1 K2 | 公告 | |
| 贵广网络 | 9.11(-4.81%) | 10.02(9.99%) | 11.02(9.98%) | 10.34(-6.17%) | 10.27(-0.68%) | 3 | 8.75 | 17.31% | 10.22 | 0.53% | 31.84% | -6.81% | 15.38% | 0 | 0 | 33.38% | -7.48% | HL K1 K2 | 公告 | |
| 华锡有色 | 46.9(-3.4%) | 49.1(4.69%) | 49.91(1.65%) | 48.3(-3.23%) | 49.55(2.59%) | 3 | 33.11 | 49.67% | 43.33 | 14.36% | 8.66% | -30.45% | -11.84% | -49.82 | -29.76 | 10.65% | -36.29% | HL K1 K2 | 公告 | |
| 金安国纪 | 31.87(1.5%) | 31.26(-1.91%) | 32.21(3.04%) | 30.15(-6.4%) | 31.43(4.25%) | 3 | 16.3 | 92.8% | 20.49 | 53.41% | 26.48% | -9.68% | 8.94% | -8.13 | 0 | 32% | -10.2% | HL K1 K2 | 公告 | |
| 莲花控股 | 7.03(0%) | 7.14(1.56%) | 7.39(3.5%) | 7.1(-3.92%) | 7.33(3.24%) | 3 | 5.88 | 24.72% | 6.5 | 12.8% | 31.83% | -0.81% | 13.03% | 0 | 0 | 32.55% | -3.55% | HL K1 K2 | 公告 | |
| 逸豪新材 | 26.05(-3.23%) | 26.26(0.81%) | 26.51(0.95%) | 24.6(-7.2%) | 26.85(9.15%) | 3 | 24.82 | 8.19% | 30.44 | -11.81% | 9.15% | -12.51% | -1.49% | -19.92 | -5.26 | 12.11% | -14.63% | HL K1 K2 | 公告 | |
| 海量数据 | 18.82(-5.05%) | 18.8(-0.11%) | 19.15(1.86%) | 20.53(7.21%) | 20.09(-2.14%) | 3 | 15.51 | 29.51% | 18.09 | 11.03% | 10.26% | -16.64% | -4.32% | -15.49 | -8.01 | 12.99% | -19.32% | HL K1 K2 | 公告 | |
| 新金路 | 13.99(-5.47%) | 14.86(6.22%) | 15.15(1.95%) | 14.75(-2.64%) | 15.02(1.83%) | 3 | 8.67 | 73.19% | 11.61 | 29.37% | 7.36% | -33.1% | -12.91% | -18.29 | -12.24 | 9% | -36.09% | HL K1 K2 | 公告 | |
| 超颖电子 | 85.97(-2.64%) | 87.53(1.81%) | 84.98(-2.91%) | 78.78(-7.3%) | 79.6(1.04%) | 3 | 70.43 | 13.03% | 81.93 | -2.85% | 17.84% | -19.02% | -0.31% | -42.81 | -0.11 | 17.84% | -20.39% | HL K1 K2 | 公告 | |
| 誉帆科技 | 46.14(0.02%) | 45.73(-0.89%) | 45.87(0.31%) | 44.49(-3.01%) | 44.98(1.1%) | 3 | 42.73 | 5.27% | 50.23 | -10.45% | 5.71% | -20.61% | -7.62% | -21.46 | -19.73 | 6.64% | -26.79% | HL K1 K2 | 公告 | |
| 祥明智能 | 40.23(-3.57%) | 40.75(1.29%) | 44.76(9.84%) | 42.92(-4.11%) | 45.55(6.13%) | 4 | 30.57 | 49.01% | 36.8 | 23.77% | 45.02% | -5.42% | 18.46% | 0 | -1.27 | 45.9% | -8.9% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 罗曼股份 | 103.05(-5.72%) | 102.07(-0.95%) | 100.99(-1.06%) | 94.69(-6.24%) | 104.16(10%) | 4 | 60.75 | 71.46% | 78.52 | 32.65% | 40.38% | -24.53% | -8.81% | -72.58 | -52.2 | 42.22% | -27.16% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 9.95(-5.42%) | 9.5(-4.52%) | 9.57(0.74%) | 9.04(-5.54%) | 8.77(-2.99%) | 4 | 7.14 | 22.86% | 8.16 | 7.49% | 14.79% | -17.03% | -2.91% | -8.85 | 0 | 15.39% | -22.8% | HL K1 K2 | 公告 | |
| 狮头股份 | 12.92(0.08%) | 14.21(9.98%) | 15.63(9.99%) | 14.67(-6.14%) | 15(2.25%) | 4 | 10.82 | 38.57% | 12.55 | 19.49% | 40.58% | -4.03% | 23.86% | 0 | 0 | 41.51% | -5.06% | HL K1 K2 | 公告 | |
| 川润股份 | 16.05(-4.18%) | 17.66(10.03%) | 18.06(2.27%) | 17.1(-5.32%) | 18.03(5.44%) | 4 | 14 | 28.79% | 17.45 | 3.3% | 12.34% | -14.43% | -2.15% | -14.13 | -4.77 | 14.84% | -20.22% | HL K1 K2 | 公告 | |
| 铭普光磁 | 28.55(10.02%) | 27.94(-2.14%) | 28.78(3.01%) | 26.16(-9.1%) | 28.78(10.02%) | 4 | 21.41 | 34.42% | 24.19 | 18.97% | 42.19% | 0% | 26.18% | 0 | 0 | 48.2% | -2.87% | HL K1 K2 | 公告 | |
| 华银电力 | 8.54(-5.01%) | 8.4(-1.64%) | 7.75(-7.74%) | 7.56(-2.45%) | 7.57(0.13%) | 4 | 6.18 | 22.4% | 7.53 | 0.48% | 20.35% | -19.38% | -5.48% | -2.83 | -1.71 | 20.54% | -22.52% | HL K1 K2 | 公告 | |
| 顺灏股份 | 15.1(-6.91%) | 15.28(1.19%) | 15.46(1.18%) | 17.01(10.03%) | 16.7(-1.82%) | 4 | 9.68 | 72.57% | 12.65 | 32.06% | 26.61% | -2.68% | 8.43% | -7.18 | -0.48 | 27.29% | -4.46% | HL K1 K2 | 公告 | |
| 亚翔集成 | 191(-4.49%) | 185.11(-3.08%) | 187.41(1.24%) | 179.9(-4.01%) | 184.7(2.67%) | 4 | 75.53 | 144.54% | 97.28 | 89.87% | 44.26% | -7.64% | 17.75% | -69.37 | 0 | 46.01% | -12.17% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 17.96(-2.97%) | 18.63(3.73%) | 18.29(-1.83%) | 17.43(-4.7%) | 17.56(0.75%) | 4 | 12.95 | 35.58% | 15.44 | 13.74% | 17.46% | -30.59% | -11.67% | -34.68 | -10.59 | 18.65% | -35.39% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.94(10.02%) | 4.93(-0.2%) | 4.8(-2.64%) | 4.51(-6.04%) | 4.4(-2.44%) | 4 | 3.73 | 18.08% | 4.23 | 4.04% | 6.02% | -16.67% | -5.12% | -2.09 | -0.57 | 7.06% | -20% | HL K1 K2 | 公告 | |
| 神剑股份 | 12.4(10.03%) | 13.64(10%) | 15(9.97%) | 16.5(10%) | 17(3.03%) | 4 | 8.57 | 98.45% | 11.1 | 53.09% | 55.96% | 0% | 29.02% | 0 | -4.19 | 58.43% | -5.56% | HL K1 K2 | 公告 | |
| 联翔股份 | 29.38(10%) | 32.32(10.01%) | 35.55(9.99%) | 33(-7.17%) | 33.08(0.24%) | 4 | 20.04 | 65.05% | 23.62 | 40.07% | 51.74% | -6.95% | 32.34% | 0 | 0 | 57.15% | -10.59% | HL K1 K2 | 公告 | |
| 三房巷 | 2.51(-5.64%) | 2.6(3.59%) | 2.54(-2.31%) | 2.42(-4.72%) | 2.51(3.72%) | 4 | 2.12 | 18.14% | 2.51 | -0.14% | 17.84% | -30.85% | -2.92% | -5.58 | 0 | 18.4% | -34.97% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.36(-5.01%) | 4.28(-1.83%) | 4.3(0.47%) | 4.09(-4.88%) | 3.84(-6.11%) | 4 | 3.34 | 14.91% | 3.76 | 2.23% | 17.07% | -16.34% | -1.02% | -3 | 0 | 19.63% | -20.66% | HL K1 K2 | 公告 | |
| 长源东谷 | 43.15(-2.15%) | 43.82(1.55%) | 41.16(-6.07%) | 39.99(-2.84%) | 37.09(-7.25%) | 4 | 27.82 | 33.3% | 34.82 | 6.53% | 23.22% | -32.37% | -10.31% | -53.4 | -8.7 | 23.43% | -35.42% | HL K1 K2 | 公告 | |
| 协鑫集成 | 5.4(-6.74%) | 5.33(-1.3%) | 5.06(-5.07%) | 4.75(-6.13%) | 4.82(1.47%) | 4 | 2.98 | 61.94% | 3.61 | 33.45% | 11.83% | -20.59% | -8.75% | -1.75 | -1.06 | 12.09% | -24.21% | HL K1 K2 | 公告 | |