股票 12-10 12-11 12-12 12-15 新价(12-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
苏豪汇鸿 3.59(-3.49%) 3.46(-3.62%) 3.4(-1.73%) 3.5(2.94%) 3.29(-6%) 4 2.71 21.36% 3.04 8.39% 19.2% -14.1% 3.44% -4.05 0 19.64% -19.76% HL   K1   K2 公告
深圳新星 28(-2%) 27.45(-1.96%) 26.14(-4.77%) 25.55(-2.26%) 24.13(-5.56%) 4 17.13 40.88% 21.16 14.06% 0% -37.5% -23.08% -26.33 -22.68 0.04% -39.4% HL   K1   K2 公告
浪潮软件 18.82(-0.74%) 18.4(-2.23%) 18.1(-1.63%) 17.85(-1.38%) 17.27(-3.25%) 4 15.24 13.35% 17.98 -3.96% 0% -29.05% -14.96% -28.87 -4.23 0.12% -34.11% HL   K1   K2 公告
飞沃科技 100.1(2.61%) 100.2(0.1%) 109.5(9.28%) 116.81(6.68%) 108.39(-7.21%) 4 33.27 225.77% 43.96 146.54% 141.94% -7.21% 64.84% 0 0 151.78% -15.54% HL   K1   K2 公告
长光华芯 152.64(8.09%) 148(-3.04%) 149.28(0.86%) 144.5(-3.2%) 139.42(-3.52%) 4 62.5 123.06% 81.92 70.2% 108.43% -8.66% 33.62% -30.03 0 114.13% -12.03% HL   K1   K2 公告
永辉超市 5.23(10.11%) 5.55(6.12%) 5(-9.91%) 5.05(1%) 5.56(10.1%) 4 4.61 20.73% 5.31 4.74% 41.84% 0% 23.8% 0 -0.46 47.09% -2.46% HL   K1   K2 公告
佛塑科技 12.8(4.92%) 12.98(1.41%) 11.86(-8.63%) 11.74(-1.01%) 11.01(-6.22%) 4 7.13 54.52% 8.48 29.82% 24.27% -23.33% -9.48% -5.12 -4.22 28.77% -27.47% HL   K1   K2 公告
昇兴股份 8.55(-1.72%) 7.73(-9.59%) 7.56(-2.2%) 8.18(8.2%) 7.55(-7.7%) 4 5.5 37.18% 6.14 23.06% 23.57% -13.22% 10.24% -12.95 0 25% -21.11% HL   K1   K2 公告
欢瑞世纪 7.79(-1.27%) 7.4(-5.01%) 7.32(-1.08%) 7.18(-1.91%) 6.98(-2.79%) 4 4.71 48.25% 5.82 19.91% 4.96% -28.41% -8.65% -5.49 0.09 5.28% -28.41% HL   K1   K2 公告
中锐股份 3.65(1.11%) 3.34(-8.49%) 3.67(9.88%) 4.04(10.08%) 3.9(-3.47%) 4 2.73 42.95% 3.16 23.31% 23.42% -7.36% 9.37% 0 -0.88 25.81% -15.77% HL   K1   K2 公告
亚翔集成 73.71(-4.29%) 81.08(10%) 89.19(10%) 87.07(-2.38%) 87.09(0.02%) 4 35.9 142.57% 44.15 97.25% 77.44% -2.35% 39.83% 0 0 79.64% -7.14% HL   K1   K2 公告
广济药业 7.71(-2.28%) 7.46(-3.24%) 7.43(-0.4%) 7.43(0%) 7.22(-2.83%) 4 6.11 18.18% 7.15 1.02% 1.4% -30.71% -10.74% -14.39 -1.43 1.98% -30.71% HL   K1   K2 公告
特一药业 12.37(0.73%) 11.92(-3.64%) 11.74(-1.51%) 11.59(-1.28%) 11.19(-3.45%) 4 8.78 27.49% 10.11 10.71% 0.27% -26.43% -12.43% -15.56 -5.76 1.18% -26.43% HL   K1   K2 公告
银河电子 6.25(-2.65%) 6.88(10.08%) 6.61(-3.92%) 6.95(5.14%) 6.51(-6.33%) 4 4.78 36.32% 5.44 19.73% 40% -6.33% 20.93% 0 0 41.52% -10.45% HL   K1   K2 公告
圣晖集成 58.43(-1.33%) 59.94(2.58%) 65.93(9.99%) 59.69(-9.46%) 61.03(2.24%) 4 32.9 85.49% 39.54 54.35% 44.24% -7.43% 17.33% 0 0 46.78% -7.47% HL   K1   K2 公告
新 华 都 10.31(6.29%) 9.28(-9.99%) 8.83(-4.85%) 9.06(2.6%) 9.16(1.1%) 4 6.47 41.68% 7.56 21.24% 29.93% -15.11% 6.78% -2.08 0 31.04% -22.83% HL   K1   K2 公告
金圆股份 6.15(3.89%) 5.99(-2.6%) 6.59(10.02%) 6.34(-3.79%) 6.21(-2.05%) 4 4.79 29.52% 5.47 13.45% 19.42% -18.29% 2.56% -0.06 -2 21.05% -25.72% HL   K1   K2 公告
法尔胜 4.85(8.74%) 5.34(10.1%) 5.87(9.93%) 6.46(10.05%) 7.11(10.06%) 4 3.77 88.69% 4.56 55.98% 68.09% 0% 47.21% 0 0 68.48% 0% HL   K1   K2 公告
粤万年青 23.43(-1.26%) 22.32(-4.74%) 21.3(-4.57%) 21.23(-0.33%) 20.22(-4.76%) 4 15.77 28.23% 18.9 6.99% 20.57% -27.79% -2.96% -40.55 0 21.81% -35.52% HL   K1   K2 公告
天际股份 34.83(-0.2%) 34.55(-0.8%) 32.27(-6.6%) 32(-0.84%) 31.05(-2.97%) 4 13.66 127.37% 18.83 64.91% 0% -35.87% -20.62% -46.02 -30.11 3.5% -39.41% HL   K1   K2 公告
大有能源 7.71(0.52%) 7.5(-2.72%) 7.42(-1.07%) 7.58(2.16%) 7.03(-7.26%) 4 4.15 69.4% 5.64 24.71% 0% -36.95% -16.74% -8.81 -2.4 0.14% -41.42% HL   K1   K2 公告
丽人丽妆 11.93(0.85%) 11.37(-4.69%) 11.9(4.66%) 12.1(1.68%) 12.13(0.25%) 4 8.82 37.51% 11.09 9.42% 25.57% -0.08% 11.91% 0 0 25.96% -5.16% HL   K1   K2 公告
海南瑞泽 6.52(9.95%) 6.5(-0.31%) 6.33(-2.62%) 6.17(-2.53%) 5.61(-9.08%) 4 3.75 49.56% 4.47 25.4% 28.97% -16.14% 2.87% -0.49 0 32% -22.19% HL   K1   K2 公告
博纳影业 11.72(10.05%) 12.14(3.58%) 13.35(9.97%) 12.02(-9.96%) 10.82(-9.98%) 4 5.08 113.11% 6.32 71.18% 66.46% -18.95% 33.44% 0 0 70.39% -18.95% HL   K1   K2 公告
华菱线缆 13.5(5.39%) 14.85(10%) 16.34(10.03%) 17.97(9.98%) 19.77(10.02%) 4 10.8 82.99% 12.86 53.72% 77.15% 0% 54.14% 0 0 77.95% 0% HL   K1   K2 公告
园林股份 20.76(3.64%) 20.34(-2.02%) 20.22(-0.59%) 20.35(0.64%) 20.12(-1.13%) 4 12.69 58.61% 16.5 21.95% 9.77% -19.03% -4.98% -10.14 -3.39 10.67% -22.02% HL   K1   K2 公告
英利汽车 5.2(-1.52%) 5.03(-3.27%) 4.9(-2.58%) 4.85(-1.02%) 4.99(2.89%) 4 3.86 29.15% 4.48 11.45% 15.24% -13.67% 3.99% -3.32 -0.11 17.41% -21.54% HL   K1   K2 公告
永太科技 23.36(1.92%) 23.73(1.58%) 22.02(-7.21%) 22.43(1.86%) 21.45(-4.37%) 4 13.43 59.66% 16.72 28.32% 16.77% -30.87% -11.75% -9.44 -16.46 20.51% -35% HL   K1   K2 公告
舒华体育 15.2(-3.06%) 13.68(-10%) 12.31(-10.01%) 12(-2.52%) 12.04(0.33%) 4 8.15 47.66% 9.73 23.69% 25.68% -23.21% 10.01% -23.6 0 27% -30.2% HL   K1   K2 公告
闽东电力 14(-1.13%) 13.68(-2.29%) 13.93(1.83%) 13.99(0.43%) 13.06(-6.65%) 4 9.77 33.64% 11.32 15.33% 12.78% -14.58% -1.66% -4.1 -1.2 15.07% -21.56% HL   K1   K2 公告
国机重装 4.74(2.38%) 4.71(-0.63%) 5.18(9.98%) 5.38(3.86%) 4.85(-9.85%) 4 3.09 56.87% 3.6 34.89% 50.15% -9.85% 24.91% 0 0 51.09% -14.91% HL   K1   K2 公告
合金投资 8.72(2.35%) 7.87(-9.75%) 7.79(-1.02%) 7.43(-4.62%) 7.19(-3.23%) 4 5.77 24.69% 6.79 5.89% 8.12% -21.33% -8.61% -14.51 -1.45 9.1% -23.51% HL   K1   K2 公告
浙江东日 57.51(2.94%) 56.42(-1.9%) 57.96(2.73%) 63.76(10.01%) 61.5(-3.54%) 4 26.93 128.33% 37.11 65.74% 39.68% -3.54% 12.35% 0 0 40.64% -10.71% HL   K1   K2 公告
龙蟠科技 20.25(0.15%) 20.01(-1.19%) 19.23(-3.9%) 19.08(-0.78%) 18.55(-2.78%) 4 13.33 39.18% 16.08 15.33% 12.97% -20.76% -6.1% -22.17 -3.22 13.94% -22.71% HL   K1   K2 公告
高乐股份 6.31(-0.79%) 6.61(4.75%) 6.63(0.3%) 6.7(1.06%) 6.48(-3.28%) 4 3.76 72.47% 4.37 48.22% 51.76% -4.28% 24.05% 0 0 52.47% -10.87% HL   K1   K2 公告
冀凯股份 8.33(-0.24%) 8.12(-2.52%) 8.04(-0.99%) 8.05(0.12%) 7.89(-1.99%) 4 8.13 -2.9% 9.47 -16.69% 0% -30.3% -12.38% -3.62 -3.99 0.64% -30.3% HL   K1   K2 公告
石大胜华 78.99(0.03%) 77.05(-2.46%) 73.5(-4.61%) 72.83(-0.91%) 69.84(-4.11%) 4 41.81 67.05% 52.53 32.95% 11.6% -34.6% -13.76% -53.03 -48.14 16.13% -36.83% HL   K1   K2 公告
合兴包装 4.62(-1.91%) 4.79(3.68%) 4.47(-6.68%) 4.12(-7.83%) 3.97(-3.64%) 4 3.18 24.7% 3.54 12.12% 13.43% -17.12% -4.06% -5.68 0 13.75% -23.21% HL   K1   K2 公告
天普股份 139.46(4.48%) 149.31(7.06%) 144.98(-2.9%) 148.12(2.17%) 161.98(9.36%) 4 40.52 299.76% 58.48 176.98% 91.17% 0% 37.76% 0 0 94.48% 0% HL   K1   K2 公告
三元股份 5.51(-0.36%) 5.39(-2.18%) 5.41(0.37%) 5.7(5.36%) 5.74(0.7%) 4 4.53 26.79% 5.07 13.17% 15.96% -21.15% 2.12% 0 -2.75 16.9% -21.15% HL   K1   K2 公告
广百股份 7.93(-2.34%) 7.22(-8.95%) 6.83(-5.4%) 7.51(9.96%) 8.26(9.99%) 4 6.49 27.36% 7.42 11.29% 28.86% 0% 15.35% -3.97 0 30.28% -3.5% HL   K1   K2 公告
华映科技 5.7(-5%) 5.17(-9.3%) 5.02(-2.9%) 5.52(9.96%) 5.61(1.63%) 4 4.62 21.31% 5.43 3.26% 16.63% -9.22% 3.28% -8.12 0.01 17.86% -15% HL   K1   K2 公告
齐心集团 8.2(-4.43%) 7.75(-5.49%) 7.32(-5.55%) 7.43(1.5%) 7.45(0.27%) 4 6.77 9.97% 7.59 -1.82% 15.5% -13.17% 1.26% -6.05 0 16.77% -16.76% HL   K1   K2 公告
财信发展 3.98(9.94%) 3.83(-3.77%) 3.8(-0.78%) 3.9(2.63%) 3.8(-2.56%) 4 2.63 44.24% 3.03 25.41% 22.98% -4.52% 7.25% 0 0 26.67% -11.21% HL   K1   K2 公告
侨源股份 38.03(-1.93%) 38.43(1.05%) 44.92(16.89%) 47.14(4.94%) 46.33(-1.72%) 4 26.88 72.34% 31.35 47.77% 72.55% -1.72% 30.8% 0 0 73.91% -5.43% HL   K1   K2 公告
好莱客 15.09(1.82%) 14.44(-4.31%) 14.22(-1.52%) 14.26(0.28%) 13.63(-4.42%) 4 10.04 35.74% 11.8 15.48% 31.18% -11.32% 5.95% -8.03 0 31.56% -12.63% HL   K1   K2 公告
合肥城建 11.88(-0.75%) 11.34(-4.55%) 11.63(2.56%) 11.26(-3.18%) 10.67(-5.24%) 4 7.46 42.98% 9.21 15.82% 0.09% -26.62% -10.17% -8 -1.43 1.81% -26.62% HL   K1   K2 公告
上海港湾 50.5(-2.15%) 52.66(4.28%) 52(-1.25%) 51.58(-0.81%) 48.23(-6.49%) 4 24.25 98.91% 29.72 62.29% 52.05% -8.41% 9.92% -34.06 0 55.08% -13.36% HL   K1   K2 公告
洪兴股份 20.9(-1.55%) 20.39(-2.44%) 20.33(-0.29%) 20.46(0.64%) 20.4(-0.29%) 4 17.3 17.89% 20.05 1.73% 3.03% -29.66% -6.14% -2.1 -10.09 3.98% -33.87% HL   K1   K2 公告
永安林业 8.98(0.56%) 8.33(-7.24%) 7.95(-4.56%) 8.19(3.02%) 7.89(-3.66%) 4 6.33 24.73% 7.15 10.41% 6.62% -22.72% -7.42% -3.75 -1.31 7.06% -26.81% HL   K1   K2 公告
国城矿业 23.58(4.29%) 23.39(-0.81%) 23.53(0.6%) 23.33(-0.85%) 22.28(-4.5%) 4 13.69 62.71% 16.47 35.3% 35.44% -24.86% -5.05% -12.03 -8.54 37.79% -28.22% HL   K1   K2 公告
百大集团 9.82(0.51%) 10.8(9.98%) 11.88(10%) 13.07(10.02%) 14.38(10.02%) 4 8.83 62.85% 10.26 40.16% 61.94% 0% 45.88% 0 0 62.12% 0% HL   K1   K2 公告
清水源 20.12(-0.74%) 18.4(-8.55%) 18.43(0.16%) 18.04(-2.12%) 17.03(-5.6%) 4 9.15 86.18% 11.49 48.22% 70.81% -29.28% -7.36% -33.46 -2.89 72.72% -33.74% HL   K1   K2 公告
长江材料 26.36(-1.53%) 25.6(-2.88%) 28.18(10.08%) 27.75(-1.53%) 28.35(2.16%) 4 19.53 45.19% 22.57 25.6% 23.31% -7.56% 10.97% -1.88 0 29.75% -16.02% HL   K1   K2 公告
世联行 3.17(10.07%) 3.19(0.63%) 3.16(-0.94%) 3.07(-2.85%) 3.17(3.26%) 4 2.35 35.16% 2.68 18.28% 33.76% -5.09% 12.85% 0 0 35.47% -11.94% HL   K1   K2 公告
洛凯股份 32.74(0.89%) 33.14(1.22%) 33.16(0.06%) 31.16(-6.03%) 29.57(-5.1%) 4 16.9 74.95% 20.53 44.01% 59.24% -10.83% 16.93% -29.94 0 61.23% -13.03% HL   K1   K2 公告
北新路桥 5.52(2.6%) 5.3(-3.99%) 5.23(-1.32%) 5.75(9.94%) 5.49(-4.52%) 4 4.19 31.14% 4.89 12.37% 18.06% -6.95% 4.06% -3.17 0 18.83% -9.26% HL   K1   K2 公告
东田微 175.88(8.24%) 179(1.77%) 185.88(3.84%) 172.08(-7.42%) 164.49(-4.41%) 4 65.27 152.01% 89.71 83.36% 84.24% -11.51% 36.32% 0 0 86.75% -16.92% HL   K1   K2 公告
海南海药 8.28(5.88%) 7.99(-3.5%) 7.62(-4.63%) 7.43(-2.49%) 7.11(-4.31%) 4 5.46 30.33% 6.6 7.74% 16.37% -18.28% -4.82% -2.08 -1.3 17.52% -23.05% HL   K1   K2 公告
大为股份 27.51(-0.11%) 27(-1.85%) 26.44(-2.07%) 25.52(-3.48%) 24.28(-4.86%) 4 17.54 38.46% 21.66 12.11% 0% -33.73% -14.17% -12.45 -4.76 0.25% -33.73% HL   K1   K2 公告
西部材料 26.26(10.01%) 26.3(0.15%) 28.93(10%) 30.17(4.29%) 30.78(2.02%) 4 17.63 74.57% 21.24 44.92% 90.47% 0% 56.32% 0 0 91.42% -3.57% HL   K1   K2 公告
石基信息 10.94(0.83%) 10.81(-1.19%) 10.62(-1.76%) 10.35(-2.54%) 10.15(-1.93%) 4 8.63 17.61% 10.43 -2.73% 10.57% -24.98% -5.15% -8.75 -2.52 11.42% -24.98% HL   K1   K2 公告
格尔软件 23.52(-3.05%) 23.15(-1.57%) 22.51(-2.76%) 23.41(4%) 22.25(-4.96%) 4 15.64 42.3% 18.74 18.76% 0% -21.04% -9.5% -11.96 -2.91 2.16% -26.79% HL   K1   K2 公告
重庆建工 3.92(1.82%) 3.7(-5.61%) 3.67(-0.81%) 3.71(1.09%) 3.65(-1.62%) 4 3.06 19.1% 3.53 3.37% 14.06% -16.48% -3.13% -1.9 -0.65 14.78% -24.12% HL   K1   K2 公告
招标股份 24.55(-8.94%) 23.7(-3.46%) 23.31(-1.65%) 23.97(2.83%) 21.8(-9.05%) 5 11.94 82.51% 14.52 50.18% 60.29% -19.14% 19.44% -31.17 0 61% -24.83% HL   K1   K2 公告
永鼎股份 19.13(7.59%) 21.04(9.98%) 21.88(3.99%) 20.12(-8.04%) 19.16(-4.77%) 5 9.11 110.23% 11.47 66.98% 40.26% -12.43% 17.91% 0 0 40.78% -14.08% HL   K1   K2 公告
海陆重工 11.73(-0.85%) 12.09(3.07%) 13.3(10.01%) 12.8(-3.76%) 12.19(-4.77%) 5 8.32 46.56% 9.89 23.29% 12.87% -17.97% -3.91% -2.89 -4 7.12% -22.16% HL   K1   K2 公告
华夏幸福 2.66(9.92%) 2.46(-7.52%) 2.42(-1.63%) 2.32(-4.13%) 2.28(-1.72%) 5 2.21 3.21% 2.62 -12.86% 5.56% -33.72% -10.01% -0.23 -1.48 6.54% -37.36% HL   K1   K2 公告
海马汽车 10.01(10%) 9.53(-4.8%) 9.16(-3.88%) 9.67(5.57%) 9.2(-4.86%) 5 4.95 85.79% 5.96 54.27% 15.14% -20% -3.45% 0 -1.91 10.58% -23.52% HL   K1   K2 公告
厦工股份 4.37(-0.46%) 4.09(-6.41%) 4.01(-1.96%) 3.99(-0.5%) 3.7(-7.27%) 5 2.79 32.49% 3.28 12.9% 9.79% -19.21% -6.62% -5.37 -1.38 7.87% -24.49% HL   K1   K2 公告
中央商场 4.47(10.1%) 4.42(-1.12%) 3.98(-9.95%) 4.2(5.53%) 4.62(10%) 5 3.4 35.74% 3.87 19.49% 39.16% 0% 24.11% 0 0 40% -2.53% HL   K1   K2 公告
梅雁吉祥 3.78(1.07%) 3.58(-5.29%) 3.94(10.06%) 3.86(-2.03%) 3.73(-3.37%) 5 2.85 31% 3.17 17.56% 34.17% -5.33% 9.72% -0.11 0 34.66% -10.12% HL   K1   K2 公告
中源家居 19.7(9.99%) 21.67(10%) 23.84(10.01%) 22.07(-7.42%) 19.86(-10.01%) 5 12.68 56.6% 15.47 28.35% 35.19% -16.69% 16.89% 0 0 36.49% -24.26% HL   K1   K2 公告
雪人集团 15.01(-4.58%) 16.51(9.99%) 18.16(9.99%) 19.98(10.02%) 19.84(-0.7%) 5 9.8 102.51% 12.13 63.51% 59.36% -0.7% 33.29% 0 0 53.32% -7.07% HL   K1   K2 公告
厦门港务 15.97(9.99%) 15.2(-4.82%) 13.88(-8.68%) 14.15(1.95%) 13.55(-4.24%) 5 8.11 67.04% 9.76 38.88% 34.29% -15.15% 15.38% -10.98 0 36.87% -20.29% HL   K1   K2 公告
顺钠股份 7.97(-1.73%) 7.93(-0.5%) 8.72(9.96%) 8.95(2.64%) 8.61(-3.8%) 5 6.58 30.78% 7.85 9.62% 19.25% -16.97% 1.42% 0 -3.71 21.27% -18.31% HL   K1   K2 公告
华瓷股份 16.83(0.96%) 16.45(-2.26%) 16.78(2.01%) 16.79(0.06%) 16.94(0.89%) 5 13.66 24.04% 15.81 7.17% 15.47% -25.28% -1.8% -8.29 -5.59 16.19% -31.28% HL   K1   K2 公告
骏亚科技 18.14(-9.98%) 17.8(-1.87%) 16.45(-7.58%) 15(-8.81%) 14.95(-0.33%) 5 11.85 26.21% 14.01 6.73% 27.13% -25.81% 7.73% -30.52 0 27.45% -25.81% HL   K1   K2 公告
金迪克 24.99(3.95%) 23.4(-6.36%) 22.98(-1.79%) 23.94(4.18%) 22.34(-6.68%) 5 14.35 55.71% 17.5 27.69% 28.84% -27.7% -8.06% -26.94 -10.47 30.26% -28.4% HL   K1   K2 公告
博盈特焊 51.02(10.74%) 48.02(-5.88%) 57.62(19.99%) 58(0.66%) 53.68(-7.45%) 5 25.4 111.36% 31.13 72.44% 45.08% -7.45% 25.2% 0 0 50.32% -14.11% HL   K1   K2 公告