股票 03-26 03-27 03-30 03-31 新价(04-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
星辉环材 22.85(-1.04%) 24.58(7.57%) 25.17(2.4%) 30.2(19.98%) 36.24(20%) 2 23.63 53.35% 26.34 37.57% 66.01% 0% 43.49% 0 0 67.7% 0% HL   K1   K2 公告
风华高科 19.43(-3.57%) 19.61(0.93%) 19.36(-1.27%) 18.93(-2.22%) 19.52(3.12%) 2 15.9 22.74% 18.67 4.53% 3.12% -26.34% -12.37% -16.6 -13.96 3.61% -29.02% HL   K1   K2 公告
太极实业 9.77(-6.77%) 9.81(0.41%) 9.72(-0.92%) 8.94(-8.02%) 9.17(2.57%) 2 7.68 19.44% 9.03 1.55% 2.57% -21.36% -11.1% -12.25 -2.75 2.8% -24.34% HL   K1   K2 公告
中国石油 11.94(2.05%) 12.07(1.09%) 12.44(3.07%) 12.19(-2.01%) 12.07(-0.98%) 2 9.47 27.41% 10.23 17.99% 14.52% -8.84% 1.4% -0.55 -3.05 15.5% -11.83% HL   K1   K2 公告
华宏科技 16.56(-3.83%) 17.24(4.11%) 17.04(-1.16%) 16.75(-1.7%) 18.43(10.03%) 2 13.77 33.86% 16.38 12.54% 23.28% 0% 11.68% 0.02 0 26.93% 0% HL   K1   K2 公告
中农联合 16.34(0.68%) 17.97(9.98%) 19.77(10.02%) 18.61(-5.87%) 18.63(0.11%) 2 16.47 13.13% 18.89 -1.36% 20.58% -5.77% 3.5% -5.83 -3.8 21.53% -7.27% HL   K1   K2 公告
爱建集团 4.99(-4.41%) 5.12(2.61%) 4.98(-2.73%) 4.68(-6.02%) 5.15(10.04%) 2 5.27 -2.33% 6.04 -14.76% 12.45% -4.63% 5.27% -2.61 0 14.44% -9.65% HL   K1   K2 公告
新疆天业 7.28(3.56%) 7.3(0.27%) 7.47(2.33%) 7.28(-2.54%) 7(-3.85%) 2 5.04 38.99% 5.6 24.96% 10.58% -10.26% 0.38% -0.51 0 12.18% -13.9% HL   K1   K2 公告
湖南白银 11.66(-3.87%) 11.8(1.2%) 12(1.69%) 12.04(0.33%) 12.05(0.08%) 2 7.25 66.21% 10.14 18.88% 8.27% -30.63% -12.44% -12.66 -8.77 9.25% -30.63% HL   K1   K2 公告
安徽建工 4.73(-1.05%) 4.65(-1.69%) 5.12(10.11%) 5.63(9.96%) 5.55(-1.42%) 2 4.64 19.64% 4.96 11.83% 23.88% -1.42% 14.45% 0 0 25.28% -10.34% HL   K1   K2 公告
中国海油 40.93(0.86%) 41.07(0.34%) 41.1(0.07%) 40(-2.68%) 38.64(-3.4%) 2 29.21 32.28% 31.66 22.04% 12.59% -10.99% -3.01% -4.66 -10.79 13.95% -13.25% HL   K1   K2 公告
鑫磊股份 48.87(-0.89%) 50.85(4.05%) 50.5(-0.69%) 51.43(1.84%) 51.95(1.01%) 2 35.09 48.06% 42.12 23.33% 29.78% -19.85% -1% -43.25 -13.15 29.2% -22.32% HL   K1   K2 公告
国际复材 10.94(-1.62%) 11(0.55%) 11.68(6.18%) 11.28(-3.42%) 11.83(4.88%) 2 6.63 78.38% 8.71 35.88% 20.35% -24.94% -3.94% -6.76 -8.75 16.44% -26.79% HL   K1   K2 公告
锡业股份 31.1(-2.93%) 32.5(4.5%) 32.48(-0.06%) 31.56(-2.83%) 32.53(3.07%) 2 23.76 36.94% 30.05 8.25% 7.4% -33.34% -11.82% -30.59 -21.31 8.18% -33.34% HL   K1   K2 公告
柏诚股份 18.28(-5.53%) 18.3(0.11%) 18.16(-0.77%) 17.14(-5.62%) 18.85(9.98%) 2 14.01 34.57% 15.88 18.72% 22.01% -2.58% 10.48% -5.43 -0.31 25.5% -4.12% HL   K1   K2 公告
朗科科技 45.36(-5.42%) 44.44(-2.03%) 44.26(-0.41%) 41.7(-5.78%) 43.15(3.48%) 2 27.84 55% 34.68 24.41% 36.55% -29.35% 5.01% -56.25 0 37.38% -29.35% HL   K1   K2 公告
御银股份 7.39(-5.13%) 7.66(3.65%) 7.6(-0.78%) 7.35(-3.29%) 7.51(2.18%) 2 6.96 7.89% 8.79 -14.53% 2.18% -22.5% -11.4% -9.87 -3.62 3.87% -23.52% HL   K1   K2 公告
世嘉科技 45.61(-10%) 44.72(-1.95%) 47.8(6.89%) 45.76(-4.27%) 46.92(2.53%) 2 23.86 96.65% 31.73 47.86% 6.76% -29.22% -10.79% -51.25 -18.96 8.04% -30.88% HL   K1   K2 公告
申菱环境 87.59(-3.63%) 89.54(2.23%) 97.11(8.45%) 91.52(-5.76%) 95(3.8%) 2 59.02 60.96% 74.89 26.85% 25.43% -14.9% -1.77% -52.01 -31.1 25.86% -19.49% HL   K1   K2 公告
时空科技 69.59(2.04%) 68.11(-2.13%) 66.1(-2.95%) 64.08(-3.06%) 66.4(3.62%) 2 41.03 61.82% 51.96 27.78% 8.87% -11.21% -1.21% -9.09 -7.8 9.39% -13.69% HL   K1   K2 公告
华脉科技 20.55(-3.29%) 20.47(-0.39%) 20.61(0.68%) 20.27(-1.65%) 19.78(-2.42%) 2 15.96 23.95% 17.89 10.57% 8.62% -6.92% -0.28% -16.38 -2.15 11.81% -9.02% HL   K1   K2 公告
启迪环境 2.1(-3.67%) 2.13(1.43%) 2.11(-0.94%) 2.03(-3.79%) 2.08(2.46%) 2 2.05 1.64% 2.38 -12.74% 2.46% -25.98% -10.93% -1.66 -1.06 2.97% -31.8% HL   K1   K2 公告
金禄电子 33.41(-1.12%) 33.01(-1.2%) 33.07(0.18%) 34.5(4.32%) 35.42(2.67%) 2 26.34 34.48% 30.2 17.28% 24.85% -3.07% 10.84% -2.8 0 25.47% -9.13% HL   K1   K2 公告
爱迪特 68.3(-4.07%) 71.62(4.86%) 70.7(-1.28%) 70(-0.99%) 70.74(1.06%) 2 48.24 46.64% 58.13 21.68% 34.13% -22.77% -5.97% -52.06 -34.33 35.73% -25.54% HL   K1   K2 公告
飞龙股份 29.2(-4.92%) 29.23(0.1%) 29.23(0%) 27.48(-5.99%) 28.76(4.66%) 2 22.31 28.9% 27.92 3% 4.66% -29.68% -11.65% -39.13 -13.43 4.81% -30.98% HL   K1   K2 公告
国风新材 9.99(-3.38%) 10.32(3.3%) 10.4(0.78%) 10.08(-3.08%) 9.84(-2.38%) 2 7.82 25.76% 9.47 3.89% 8.61% -19.34% -8.07% -3.43 -4.91 9.58% -20.65% HL   K1   K2 公告
智微智能 61.31(-4.29%) 61.2(-0.18%) 62.14(1.54%) 59.7(-3.93%) 61.86(3.62%) 2 52.44 17.97% 60.86 1.64% 15.84% -20.59% -3.46% -48.63 -9.87 16.72% -22.68% HL   K1   K2 公告
真视通 16.59(-2.01%) 16.55(-0.24%) 16.85(1.81%) 17.13(1.66%) 16.78(-2.04%) 2 15.57 7.78% 17.31 -3.07% 19.94% -2.04% 4.92% -1.72 0 22.3% -4.11% HL   K1   K2 公告
洪通燃气 13.59(-1.24%) 13.61(0.15%) 13.03(-4.26%) 12.18(-6.52%) 12.27(0.74%) 2 12.62 -2.77% 14.73 -16.68% 0.74% -20.17% -9.63% -11.83 -4.9 2.51% -23.31% HL   K1   K2 公告
福晶科技 65.34(-2.98%) 65.4(0.09%) 71.94(10%) 68.02(-5.45%) 66.78(-1.82%) 2 47.9 39.4% 57 17.15% 13.38% -9.79% 0.52% -6.5 -19.9 14.53% -11.29% HL   K1   K2 公告
华胜天成 24.57(-4.02%) 24.8(0.94%) 25.59(3.19%) 24.81(-3.05%) 26.47(6.69%) 2 17.04 55.33% 22.17 19.38% 21.81% -19% -1.37% -26.87 -10 23.06% -22.85% HL   K1   K2 公告
华如科技 28.08(-4.72%) 27.72(-1.28%) 27.36(-1.3%) 26.3(-3.87%) 22.21(-15.55%) 2 23.14 -4.04% 26.68 -16.75% 0% -40.46% -22.04% -16.04 -24.18 0.82% -43.47% HL   K1   K2 公告
德福科技 38.05(1.09%) 38.7(1.71%) 40.24(3.98%) 38.95(-3.21%) 39.55(1.54%) 2 29.26 35.15% 36.56 8.18% 35.72% -3.28% 8.15% -5.62 0 35.21% -6.94% HL   K1   K2 公告
中油资本 10.24(-5.45%) 10.64(3.91%) 10.21(-4.04%) 10.2(-0.1%) 9.89(-3.04%) 2 8.82 12.13% 10.44 -5.28% 13.16% -8.68% 3.71% -8.75 0 13.29% -10.9% HL   K1   K2 公告
航天彩虹 21.77(-3.76%) 22.2(1.98%) 22.32(0.54%) 21.86(-2.06%) 21.82(-0.18%) 2 22.31 -2.18% 25.44 -14.24% 4.15% -25.53% -9.52% -16.12 -6.16 4.4% -26.9% HL   K1   K2 公告
天顺股份 19.73(-1.25%) 20.03(1.52%) 20.83(3.99%) 22.91(9.99%) 21.21(-7.42%) 2 15.38 37.87% 17.91 18.43% 7.61% -14.06% -3.9% -19.71 -3.3 10.01% -17.63% HL   K1   K2 公告
优刻得 41.38(-4.54%) 41.32(-0.14%) 41.2(-0.29%) 40.2(-2.43%) 44.22(10%) 2 27.4 61.36% 33.58 31.69% 26.34% -14.29% 5.1% -23.57 0 30.1% -17.19% HL   K1   K2 公告
铜牛信息 64.55(-6.87%) 65.45(1.39%) 69.1(5.58%) 66.37(-3.95%) 69.8(5.17%) 2 47.56 46.75% 55.57 25.6% 36.12% -8.57% 12.53% -27.26 0 38.77% -15.69% HL   K1   K2 公告
雄韬股份 26.7(-2.16%) 26.97(1.01%) 26.4(-2.11%) 24.52(-7.12%) 25.43(3.71%) 2 19.34 31.48% 22.46 13.21% 29.15% -9.79% 4.9% -25.31 0 29.22% -15.21% HL   K1   K2 公告
长城军工 41.34(-4.46%) 42.83(3.6%) 42.24(-1.38%) 40.7(-3.65%) 40.19(-1.25%) 2 37.93 5.96% 50.82 -20.91% 12.39% -18.84% -7.7% -14.17 -13.22 13.02% -19.62% HL   K1   K2 公告
群兴玩具 8.74(-0.68%) 8.9(1.83%) 8.88(-0.22%) 8.36(-5.86%) 8.83(5.62%) 2 7.23 22.07% 8.33 6.05% 27.42% -0.79% 8.54% -1.2 0 31.79% -7.92% HL   K1   K2 公告
信立泰 56.25(-1.4%) 61.88(10.01%) 63.1(1.97%) 61.31(-2.84%) 66.05(7.73%) 2 50.53 30.72% 58.64 12.63% 41.31% 0% 22.36% 0 0 42.38% -0.83% HL   K1   K2 公告
科力股份 65.66(-0.05%) 64.5(-1.77%) 63.42(-1.67%) 57.73(-8.97%) 53.54(-7.26%) 2 37.74 41.88% 50.23 6.6% 24.77% -39.96% -19.28% -53.89 -50.89 30.94% -45.75% HL   K1   K2 公告
中国瑞林 54.28(-3.35%) 55.3(1.88%) 54.97(-0.6%) 53.72(-2.27%) 54.9(2.2%) 2 55.55 -1.17% 63.74 -13.87% 3.45% -24.87% -10.73% -46.77 -24.17 4.35% -25.49% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
国航远洋 10.43(-1.7%) 10.46(0.29%) 10.34(-1.15%) 9.81(-5.13%) 10.08(2.75%) 2 9.73 3.63% 11.4 -11.57% 11.5% -37.89% -7% -4.24 -11.97 11.63% -37.89% HL   K1   K2 公告
南网数字 27.38(-7.59%) 27.21(-0.62%) 26.89(-1.18%) 25.86(-3.83%) 26.3(1.7%) 2 21.06 24.91% 26.1 0.78% 24.82% -25.39% -2.49% -23.96 0 25.24% -26.1% HL   K1   K2 公告
纳百川 92.21(-7.79%) 90.93(-1.39%) 92.68(1.92%) 86.96(-6.17%) 88.81(2.13%) 2 73.46 20.89% 94.53 -6.05% 43.73% -20.01% 10.9% -62.28 0 45.93% -27.2% HL   K1   K2 公告
双欣材料 15.8(-5.56%) 16.58(4.94%) 16.28(-1.81%) 15.47(-4.98%) 15.79(2.07%) 2 15.24 3.62% 17.24 -8.39% 10.88% -17.67% -1.48% -14.24 0 11.28% -23.16% HL   K1   K2 公告
泰豪科技 12.99(-5.87%) 12.99(0%) 13.32(2.54%) 12.87(-3.38%) 13.9(8%) 3 9.93 40.03% 11.84 17.4% 10.06% -18.19% -2.89% -10.59 -3.16 13.19% -19.19% HL   K1   K2 公告
祥龙电业 12.36(-1.59%) 13.6(10.03%) 14(2.94%) 14.05(0.36%) 13.93(-0.85%) 3 11.71 18.94% 13.24 5.24% 16.57% -7.26% 4.16% -7.99 -0.57 18.96% -9.31% HL   K1   K2 公告
新宏泰 41(5.7%) 40.93(-0.17%) 45.02(9.99%) 48.13(6.91%) 47.52(-1.27%) 3 29.33 61.99% 33.62 41.35% 53.89% -1.27% 33.53% 0 0 58.4% -6.64% HL   K1   K2 公告
云赛智联 21.61(-3.05%) 21.21(-1.85%) 23.33(10%) 23.23(-0.43%) 23.32(0.39%) 3 19.59 19.03% 22.16 5.23% 21.14% -0.3% 8.05% 0 0 24.97% -4.78% HL   K1   K2 公告
雪浪环境 17.9(-14.35%) 16.52(-7.71%) 19.82(19.98%) 20.62(4.04%) 18.7(-9.31%) 3 7.41 152.25% 9.2 103.19% 69.85% -10.53% 36.68% -23.75 0 73.79% -15.38% HL   K1   K2 公告
潜能恒信 37.9(3.69%) 39.52(4.27%) 39.44(-0.2%) 38.43(-2.56%) 37.28(-2.99%) 3 22.79 63.58% 28.51 30.77% 28.15% -29.77% -7.27% -32.18 -29.69 29.09% -35.59% HL   K1   K2 公告
杰创智能 51.4(-6.27%) 49.9(-2.92%) 49.01(-1.78%) 45.3(-7.57%) 47.24(4.28%) 3 31.56 49.68% 38.52 22.65% 4.28% -29.09% -9.74% -52.88 -21.05 4.4% -32.36% HL   K1   K2 公告
掌阅科技 24.43(-2.28%) 24.5(0.29%) 25.01(2.08%) 24.6(-1.64%) 25.15(2.24%) 3 21.04 19.51% 25.01 0.55% 6.21% -33.15% -8.42% -10.35 -17.31 7.11% -33.15% HL   K1   K2 公告
菲菱科思 127.22(-2.88%) 132.3(3.99%) 127.91(-3.32%) 126(-1.49%) 138.3(9.76%) 3 96.79 42.89% 114.76 20.51% 29.71% 0% 13.68% 0 0 37.39% -0.06% HL   K1   K2 公告
新锦动力 6.6(-2.65%) 6.78(2.73%) 6.62(-2.36%) 6.49(-1.96%) 6.5(0.15%) 3 4.96 31.05% 6.13 6.08% 15.45% -35.45% -9.99% -5.63 -4.1 15.86% -35.45% HL   K1   K2 公告
平潭发展 10.69(-4.3%) 10.56(-1.22%) 11.62(10.04%) 12.78(9.98%) 12.02(-5.95%) 3 6.93 73.56% 9.26 29.78% 20.2% -6.68% 6.94% -1.52 -1.31 26.66% -8.94% HL   K1   K2 公告
潞化科技 3.48(-0.85%) 3.62(4.02%) 3.56(-1.66%) 3.31(-7.02%) 3.28(-0.91%) 3 2.75 19.08% 3.24 1.35% 7.19% -30.51% -9.29% -6.56 -0.87 7.19% -32.65% HL   K1   K2 公告
广西能源 6(10.09%) 6.6(10%) 6.32(-4.24%) 6.34(0.32%) 5.71(-9.94%) 3 4.08 39.98% 4.5 26.89% 47.93% -13.48% 23.25% 0 0 48.31% -21.35% HL   K1   K2 公告
可川科技 64.31(-2.04%) 64.19(-0.19%) 63.66(-0.83%) 65.62(3.08%) 64.25(-2.09%) 3 37.46 71.54% 45.5 41.2% 12.74% -2.95% 5.57% -15.64 0 18.89% -6.67% HL   K1   K2 公告
仁智股份 6.28(-4.27%) 6.54(4.14%) 6.55(0.15%) 6.63(1.22%) 6.62(-0.15%) 3 6.58 0.58% 7.85 -15.67% 7.82% -18.37% -0.11% -0.91 -1.54 12.01% -18.37% HL   K1   K2 公告
积成电子 10.84(-6.23%) 10.87(0.28%) 10.78(-0.83%) 10.49(-2.69%) 10.61(1.14%) 3 8.72 21.74% 9.94 6.69% 1.14% -19.68% -10.65% -8.42 -2.25 3.11% -21.7% HL   K1   K2 公告
拓日新能 6.87(-5.89%) 6.67(-2.91%) 6.3(-5.55%) 6.93(10%) 6.53(-5.77%) 3 4.3 51.7% 5.23 24.97% 9.75% -14.08% -0.12% -5.1 -1.14 13.57% -15.52% HL   K1   K2 公告
金浦钛业 3.31(-3.78%) 3.47(4.83%) 3.43(-1.15%) 3.16(-7.87%) 3.2(1.27%) 3 2.74 16.97% 3.25 -1.56% 13.07% -21.57% -7.11% -3.6 -0.37 13.48% -26.1% HL   K1   K2 公告
诚邦股份 14.65(-5.54%) 14.53(-0.82%) 14.85(2.2%) 14.5(-2.36%) 14.23(-1.86%) 3 11.48 23.91% 13.93 2.13% 7.72% -16% -5.08% -7.06 -0.86 8.96% -17.75% HL   K1   K2 公告
美丽生态 4.29(-4.03%) 4.21(-1.86%) 4.19(-0.48%) 3.88(-7.4%) 3.8(-2.06%) 3 3.56 6.61% 4.18 -9.17% 9.83% -19.49% -9.08% -3.66 -0.5 9.83% -23.08% HL   K1   K2 公告
东方电气 36.69(-3.01%) 36.14(-1.5%) 35.79(-0.97%) 35.05(-2.07%) 38.28(9.22%) 3 23.04 66.13% 27.18 40.82% 25.14% -13.43% 2.61% -20.89 -2.27 26.55% -15.65% HL   K1   K2 公告
深南电A 11.99(10%) 12.4(3.42%) 11.84(-4.52%) 13.02(9.97%) 11.85(-8.99%) 3 9 31.68% 10.11 17.22% 24.47% -8.99% 14.57% 0 0 25.8% -10.16% HL   K1   K2 公告
拓维信息 33.65(-5.8%) 34.73(3.21%) 35.03(0.86%) 34.18(-2.43%) 35.23(3.07%) 3 31.91 10.39% 36.96 -4.67% 11.21% -17.99% -2.12% -25.17 -5.69 11.56% -20.04% HL   K1   K2 公告
惠博普 3.67(-1.61%) 3.75(2.18%) 3.66(-2.4%) 3.58(-2.19%) 3.61(0.84%) 3 3.11 16.26% 3.66 -1.32% 1.98% -29.63% -10.78% -2.59 -1.33 4.64% -29.63% HL   K1   K2 公告
津药药业 3.94(-0.51%) 4.33(9.9%) 4.76(9.93%) 5.24(10.08%) 5.76(9.92%) 3 4.24 35.73% 4.61 24.85% 55.26% 0% 35.47% 0 0 56.52% 0% HL   K1   K2 公告
国新能源 4.23(-2.31%) 4.34(2.6%) 4.09(-5.76%) 3.83(-6.36%) 3.7(-3.39%) 3 3.05 21.38% 3.55 4.36% 22.52% -14.75% 3.65% -4.11 0 22.92% -19.91% HL   K1   K2 公告
湖南发展 18.28(9.99%) 16.96(-7.22%) 15.71(-7.37%) 14.61(-7%) 14.03(-3.97%) 3 12.4 13.11% 13.94 0.63% 12.24% -23.25% 0.25% -17.17 0 12.6% -28.75% HL   K1   K2 公告
渤海化学 5.21(9.92%) 5.11(-1.92%) 4.89(-4.31%) 4.68(-4.29%) 4.75(1.5%) 3 3.89 22.08% 4.55 4.32% 13.91% -9.7% 1.04% -1.55 0 21.48% -14.41% HL   K1   K2 公告
银星能源 8.28(-6.33%) 7.93(-4.23%) 7.14(-9.96%) 6.8(-4.76%) 6.71(-1.32%) 3 5.82 15.27% 6.44 4.25% 8.58% -25.53% -9.13% -18.42 -1.8 8.75% -28.92% HL   K1   K2 公告
辽宁能源 6.14(7.34%) 5.53(-9.93%) 4.98(-9.95%) 4.56(-8.43%) 4.36(-4.39%) 3 3.82 14.14% 4.35 0.21% 17.2% -28.99% 0.51% -11.31 0 17.52% -30.68% HL   K1   K2 公告