|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 古麒绒材 | 26.76(1.33%) | 26.08(-2.54%) | 25.9(-0.69%) | 25.55(-1.35%) | 24.99(-2.19%) | 2 | 24.51 | 1.97% | 28.3 | -11.7% | 0% | -24.18% | -10.42% | -15.07 | -6.36 | 0.36% | -24.18% | HL K1 K2 | 公告 | |
| 天力复合 | 36(7.78%) | 46.8(30%) | 60.84(30%) | 69.1(13.58%) | 77.55(12.23%) | 2 | 27.87 | 178.26% | 47.99 | 61.6% | 185.53% | 0% | 128.19% | 0 | 0 | 189.47% | -2.94% | HL K1 K2 | 公告 | |
| 南网数字 | 20.7(-2.63%) | 21.06(1.74%) | 21.1(0.19%) | 20.48(-2.94%) | 19.7(-3.81%) | 2 | 19.09 | 3.2% | 24.74 | -20.37% | 6.6% | -23.5% | -10.74% | -20.77 | 0 | 12.57% | -29.14% | HL K1 K2 | 公告 | |
| 品高股份 | 70.6(-3.29%) | 69.2(-1.98%) | 74.9(8.24%) | 69.65(-7.01%) | 68.1(-2.23%) | 3 | 35.22 | 93.35% | 46.48 | 46.51% | 101.12% | -18.91% | 18.58% | -39.49 | 0 | 105.24% | -24.33% | HL K1 K2 | 公告 | |
| 致尚科技 | 119.34(-1.87%) | 103.33(-13.42%) | 109.51(5.98%) | 108.71(-0.73%) | 110.68(1.81%) | 3 | 64.14 | 72.56% | 83.35 | 32.8% | 52.56% | -9% | 27.91% | -51.23 | 0 | 52.66% | -12.42% | HL K1 K2 | 公告 | |
| 航天长峰 | 19.38(-5.28%) | 18.49(-4.59%) | 20.34(10.01%) | 20.87(2.61%) | 21.11(1.15%) | 3 | 12.84 | 64.44% | 15.09 | 39.89% | 41.3% | 0% | 24.71% | 0 | 0 | 46.29% | -3.43% | HL K1 K2 | 公告 | |
| 超捷股份 | 82.43(9.21%) | 80.65(-2.16%) | 96.78(20%) | 101.7(5.08%) | 94.59(-6.99%) | 3 | 38.18 | 147.76% | 51.46 | 83.83% | 98.64% | -6.99% | 52.27% | 0 | 0 | 102.03% | -8.81% | HL K1 K2 | 公告 | |
| 联特科技 | 143.6(7.24%) | 133.57(-6.98%) | 154.77(15.87%) | 159(2.73%) | 147.5(-7.23%) | 3 | 82.06 | 79.75% | 105.97 | 39.2% | 45.46% | -7.23% | 21% | 0 | 0 | 47.8% | -10.54% | HL K1 K2 | 公告 | |
| 万通发展 | 13.32(-0.67%) | 12.85(-3.53%) | 12.79(-0.47%) | 12.2(-4.61%) | 12.08(-0.98%) | 3 | 7.95 | 51.98% | 9.96 | 21.33% | 11.85% | -13.41% | -2.27% | -4.7 | -0.66 | 14.61% | -16.63% | HL K1 K2 | 公告 | |
| 保变电气 | 9.4(-1.88%) | 9.32(-0.85%) | 10.25(9.98%) | 10.38(1.27%) | 10.09(-2.79%) | 3 | 8.1 | 24.6% | 9.49 | 6.33% | 11.99% | -18.63% | -0.5% | 0 | -5.37 | 14.53% | -22.38% | HL K1 K2 | 公告 | |
| 红相股份 | 12.69(-5.16%) | 13.3(4.81%) | 14.4(8.27%) | 13.52(-6.11%) | 13.76(1.78%) | 3 | 6.01 | 128.88% | 7.59 | 81.31% | 102.06% | -4.44% | 45.19% | 0 | 0 | 106.3% | -9.77% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.51(2.03%) | 3.55(1.14%) | 3.91(10.14%) | 3.83(-2.05%) | 3.88(1.31%) | 3 | 2.52 | 53.75% | 3.01 | 28.71% | 20.5% | -7.62% | 8.77% | 0 | -0.76 | 23.17% | -11.21% | HL K1 K2 | 公告 | |
| 方正电机 | 12.72(-1.24%) | 12.39(-2.59%) | 12.47(0.65%) | 12.22(-2%) | 11.66(-4.58%) | 3 | 8.63 | 35.04% | 11.06 | 5.44% | 3.83% | -31.09% | -12.83% | -5.21 | -7.35 | 6% | -33.37% | HL K1 K2 | 公告 | |
| 美克家居 | 3.07(2.68%) | 2.96(-3.58%) | 2.92(-1.35%) | 3.06(4.79%) | 3.11(1.63%) | 3 | 2.02 | 53.89% | 2.36 | 32.03% | 38.22% | 0% | 18.59% | 0 | 0 | 40.09% | -3.12% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 15.51(10%) | 15.1(-2.64%) | 15.25(0.99%) | 15.39(0.92%) | 15.43(0.26%) | 3 | 12.33 | 25.14% | 15.41 | 0.15% | 27.73% | -0.52% | 10.78% | 0 | 0 | 33.02% | -7.83% | HL K1 K2 | 公告 | |
| 可川科技 | 32.95(-0.39%) | 32.44(-1.55%) | 32.12(-0.99%) | 31.67(-1.4%) | 29.98(-5.34%) | 3 | 26.97 | 11.15% | 30.8 | -2.65% | 3.7% | -20.71% | -7.77% | -19.39 | -8.68 | 6.05% | -22.91% | HL K1 K2 | 公告 | |
| 欢乐家 | 24.89(0.77%) | 23.07(-7.31%) | 23.12(0.22%) | 27.74(19.98%) | 30.4(9.59%) | 3 | 14.77 | 105.87% | 19.1 | 59.2% | 70.02% | 0% | 27.88% | 0 | -4.99 | 72.43% | -6.4% | HL K1 K2 | 公告 | |
| 盛新锂能 | 32.33(5.97%) | 31.97(-1.11%) | 29.99(-6.19%) | 29.54(-1.5%) | 28.86(-2.3%) | 3 | 15.98 | 80.65% | 20.06 | 43.85% | 20.9% | -29.09% | -8.57% | -18.31 | -16.49 | 23.49% | -31.17% | HL K1 K2 | 公告 | |
| 中超控股 | 4.39(2.09%) | 4.83(10.02%) | 5.31(9.94%) | 5.84(9.98%) | 5.81(-0.51%) | 3 | 3.83 | 51.59% | 4.8 | 20.97% | 43.1% | -0.51% | 28.59% | 0 | -0.36 | 43.46% | -7.48% | HL K1 K2 | 公告 | |
| 实朴检测 | 44.35(0.8%) | 44.28(-0.16%) | 43(-2.89%) | 42.2(-1.86%) | 41.24(-2.27%) | 3 | 24.7 | 66.94% | 30.99 | 33.06% | 57.16% | -10.52% | 6.56% | -10.52 | -2.75 | 58.55% | -13.03% | HL K1 K2 | 公告 | |
| 赤天化 | 2.8(-1.75%) | 2.68(-4.29%) | 2.73(1.87%) | 2.63(-3.66%) | 2.5(-4.94%) | 3 | 2.31 | 8.31% | 2.61 | -4.21% | 2.88% | -15.82% | -5.44% | -3.1 | -0.14 | 4.17% | -19.35% | HL K1 K2 | 公告 | |
| 通润装备 | 20.16(-3.86%) | 20.76(2.98%) | 21.61(4.09%) | 20.74(-4.03%) | 19.43(-6.32%) | 3 | 13.62 | 42.7% | 16.12 | 20.57% | 5.25% | -17.32% | -7.47% | -0.34 | -4.62 | 5.66% | -22.4% | HL K1 K2 | 公告 | |
| 普路通 | 10.81(9.97%) | 11.15(3.15%) | 11.33(1.61%) | 11.76(3.8%) | 12.94(10.03%) | 3 | 8.21 | 57.65% | 9.5 | 36.28% | 42.98% | 0% | 26.96% | 0 | 0 | 43.94% | 0% | HL K1 K2 | 公告 | |
| 新宏泽 | 17.63(3.1%) | 16.95(-3.86%) | 17.32(2.18%) | 15.59(-9.99%) | 14.31(-8.21%) | 3 | 9.35 | 53.11% | 10.96 | 30.57% | 17.87% | -18.83% | 0.08% | -25.36 | 0 | 20.76% | -21.37% | HL K1 K2 | 公告 | |
| 永和智控 | 6.88(0.15%) | 6.51(-5.38%) | 6.64(2%) | 6.55(-1.36%) | 6.31(-3.66%) | 3 | 4.99 | 26.41% | 5.85 | 7.93% | 12.08% | -9.08% | -0.34% | -3.19 | -0.33 | 14.73% | -11.75% | HL K1 K2 | 公告 | |
| 双星新材 | 6.93(-3.21%) | 6.45(-6.93%) | 6.5(0.78%) | 6.51(0.15%) | 6.26(-3.84%) | 3 | 5.19 | 20.57% | 5.81 | 7.71% | 15.29% | -17.85% | 3.79% | -9.57 | 0 | 16.36% | -20.36% | HL K1 K2 | 公告 | |
| 亚星化学 | 9.15(-0.44%) | 8.95(-2.19%) | 9.02(0.78%) | 9(-0.22%) | 8.82(-2%) | 3 | 6.54 | 34.81% | 7.59 | 16.16% | 10.11% | -18.11% | -1.8% | -4.33 | -2.78 | 12.07% | -25.57% | HL K1 K2 | 公告 | |
| 融捷股份 | 49.57(1.27%) | 49.99(0.85%) | 48.04(-3.9%) | 48.08(0.08%) | 46.95(-2.35%) | 3 | 33.92 | 38.43% | 39.75 | 18.1% | 4.66% | -28.33% | -9.17% | -27.57 | -21.43 | 7.73% | -31.84% | HL K1 K2 | 公告 | |
| 勤上股份 | 3.04(-2.25%) | 2.97(-2.3%) | 3.08(3.7%) | 3.13(1.62%) | 3.02(-3.51%) | 3 | 2.31 | 30.74% | 2.66 | 13.69% | 13.96% | -10.12% | -0.77% | -1.65 | 0 | 15.27% | -12.46% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 72.71(2.55%) | 72.47(-0.33%) | 75.87(4.69%) | 75.3(-0.75%) | 69.89(-7.18%) | 3 | 39.88 | 75.25% | 46.79 | 49.36% | 40.57% | -7.88% | 18.3% | -11.42 | 0 | 42.34% | -10.13% | HL K1 K2 | 公告 | |
| 欣龙控股 | 7.22(10.06%) | 6.97(-3.46%) | 6.68(-4.16%) | 6.56(-1.8%) | 6.31(-3.81%) | 3 | 4.8 | 31.43% | 5.54 | 13.94% | 0% | -25.06% | -10.4% | -1.56 | -3.66 | 0.8% | -28.05% | HL K1 K2 | 公告 | |
| 重药控股 | 5.86(9.94%) | 6.45(10.07%) | 6.17(-4.34%) | 6.79(10.05%) | 6.56(-3.39%) | 3 | 5.04 | 30.09% | 5.43 | 20.71% | 27.13% | -3.39% | 17.83% | 0 | 0 | 27.63% | -7.21% | HL K1 K2 | 公告 | |
| 三江购物 | 16.35(0.49%) | 15(-8.26%) | 13.92(-7.2%) | 14.48(4.02%) | 15.45(6.7%) | 3 | 11.5 | 34.32% | 13.62 | 13.47% | 22.81% | -11.66% | 3.05% | -7.5 | -2.16 | 23.21% | -17.2% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.32(-1.04%) | 12.22(-0.81%) | 11.58(-5.24%) | 11.72(1.21%) | 11.36(-3.07%) | 3 | 10.29 | 10.36% | 12 | -5.37% | 0% | -33.18% | -14.81% | -6.43 | -10.4 | 3.27% | -36% | HL K1 K2 | 公告 | |
| 福建金森 | 14.61(-1.88%) | 13.15(-9.99%) | 13.04(-0.84%) | 13.47(3.3%) | 12.71(-5.64%) | 3 | 9.7 | 31.08% | 11.25 | 12.96% | 0.24% | -24.88% | -9.29% | -18.83 | -7.45 | 7.89% | -24.88% | HL K1 K2 | 公告 | |
| 欣贺股份 | 12.79(9.97%) | 11.51(-10.01%) | 10.36(-9.99%) | 9.55(-7.82%) | 9.49(-0.63%) | 3 | 7.56 | 25.54% | 8.6 | 10.29% | 11.25% | -25.8% | -1.9% | -17.54 | -0.3 | 14.61% | -25.8% | HL K1 K2 | 公告 | |
| 北大医药 | 6.83(-4.74%) | 6.57(-3.81%) | 6.42(-2.28%) | 6.51(1.4%) | 6.25(-3.99%) | 3 | 5.88 | 6.24% | 6.56 | -4.74% | 7.02% | -16.89% | -6.18% | -7.09 | -0.65 | 7.2% | -21.78% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8.68(1.17%) | 8.2(-5.53%) | 8.1(-1.22%) | 8.14(0.49%) | 7.83(-3.81%) | 3 | 6.81 | 14.93% | 7.82 | 0.08% | 3.3% | -19.44% | -8.38% | -9.31 | -1.54 | 5.24% | -22.48% | HL K1 K2 | 公告 | |
| 氯碱化工 | 12.11(1.17%) | 11.77(-2.81%) | 11.74(-0.25%) | 11.9(1.36%) | 11.45(-3.78%) | 3 | 9.9 | 15.67% | 11.05 | 3.58% | 3.15% | -19.42% | -8.62% | -8.53 | -3.41 | 4.66% | -19.42% | HL K1 K2 | 公告 | |
| 澄星股份 | 10.3(-0.77%) | 10.16(-1.36%) | 9.78(-3.74%) | 10.04(2.66%) | 9.63(-4.08%) | 3 | 6.39 | 50.77% | 7.57 | 27.23% | 4.9% | -28.13% | -14.59% | -5.55 | -6.74 | 6.88% | -31.17% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.1(-4.65%) | 3.95(-3.66%) | 3.78(-4.3%) | 4.16(10.05%) | 4.58(10.1%) | 3 | 3.42 | 33.88% | 3.93 | 16.57% | 27.58% | 0% | 18.16% | 0 | 0 | 27.93% | 0% | HL K1 K2 | 公告 | |
| 诚达药业 | 40.25(-1.49%) | 40.82(1.42%) | 41(0.44%) | 41.53(1.29%) | 39.99(-3.71%) | 3 | 25.21 | 58.62% | 31.7 | 26.14% | 28.63% | -32.79% | -6.57% | -31 | -23.78 | 30.69% | -34.56% | HL K1 K2 | 公告 | |
| 阳光乳业 | 16.07(0.82%) | 15.56(-3.17%) | 14.74(-5.27%) | 16.21(9.97%) | 16.79(3.58%) | 3 | 13.02 | 28.98% | 15.36 | 9.3% | 19.67% | -4.44% | 10.61% | -3.05 | 0 | 20.1% | -5.83% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 12.02(3.35%) | 11.4(-5.16%) | 11.76(3.16%) | 11.4(-3.06%) | 11.52(1.05%) | 3 | 7.13 | 61.63% | 8.26 | 39.42% | 26.18% | -4.16% | 9.45% | -2.69 | -0.49 | 27.86% | -9% | HL K1 K2 | 公告 | |
| 滨海能源 | 13.37(-0.89%) | 13.03(-2.54%) | 12.7(-2.53%) | 12.74(0.31%) | 12.25(-3.85%) | 3 | 10.83 | 13.06% | 13.89 | -11.82% | 9.18% | -36.36% | -15.98% | -26.46 | -7.33 | 10.16% | -36.36% | HL K1 K2 | 公告 | |
| 海南发展 | 17.27(10%) | 16.68(-3.42%) | 16.78(0.6%) | 16.05(-4.35%) | 15(-6.54%) | 3 | 9.53 | 57.43% | 11.58 | 29.58% | 11.52% | -13.14% | -0.44% | -7.97 | -1.01 | 15.38% | -20.72% | HL K1 K2 | 公告 | |
| 联德股份 | 37.2(-0.75%) | 37.77(1.53%) | 41.55(10.01%) | 39.76(-4.31%) | 36.87(-7.27%) | 3 | 22.78 | 61.86% | 27.41 | 34.52% | 10.55% | -13.25% | 0.04% | -6.96 | -3.18 | 14.01% | -13.57% | HL K1 K2 | 公告 | |
| 绿岛风 | 60.04(0.07%) | 60.02(-0.03%) | 59.48(-0.9%) | 57.02(-4.14%) | 55.61(-2.47%) | 3 | 33.47 | 66.16% | 40.85 | 36.14% | 36.63% | -11.76% | 13.34% | -41.28 | 0 | 39.03% | -13.51% | HL K1 K2 | 公告 | |
| 中国武夷 | 4.46(3.96%) | 4.01(-10.09%) | 3.74(-6.73%) | 3.76(0.53%) | 3.58(-4.79%) | 3 | 2.79 | 28.4% | 3.2 | 12.03% | 15.48% | -20.44% | -3.47% | -4.51 | -1.81 | 17.76% | -26.49% | HL K1 K2 | 公告 | |
| 中粮糖业 | 17.39(0.69%) | 17.05(-1.96%) | 16.81(-1.41%) | 18.49(9.99%) | 17.16(-7.19%) | 3 | 11.38 | 50.83% | 13.13 | 30.72% | 10.92% | -11.5% | -0.48% | -1.26 | -3.69 | 11.79% | -15.51% | HL K1 K2 | 公告 | |
| 深中华A | 8.34(3.86%) | 7.92(-5.04%) | 7.67(-3.16%) | 7.67(0%) | 7.6(-0.91%) | 3 | 6.29 | 20.81% | 7.2 | 5.49% | 14.11% | -17.66% | 0.53% | -0.02 | 0 | 14.98% | -17.66% | HL K1 K2 | 公告 | |
| 大众公用 | 7.14(1.28%) | 6.96(-2.52%) | 6.92(-0.57%) | 6.78(-2.02%) | 6.65(-1.92%) | 3 | 4.53 | 46.77% | 5.34 | 24.53% | 4.07% | -19.59% | -7.28% | -6.9 | -0.69 | 7.09% | -20.83% | HL K1 K2 | 公告 | |
| 智能自控 | 9.67(0.62%) | 9.26(-4.24%) | 9.8(5.83%) | 9.67(-1.33%) | 9.33(-3.52%) | 3 | 8.39 | 11.14% | 9.33 | -0.02% | 7.24% | -22.25% | -2.06% | -2.3 | -1.69 | 8.61% | -22.25% | HL K1 K2 | 公告 | |
| 首开股份 | 5.78(-1.2%) | 5.53(-4.33%) | 5.65(2.17%) | 5.38(-4.78%) | 5.03(-6.51%) | 3 | 3.27 | 53.82% | 4.39 | 14.46% | 0% | -30.81% | -15.17% | -4.84 | -0.79 | 0.6% | -37.05% | HL K1 K2 | 公告 | |
| 胜通能源 | 13.65(-0.87%) | 14.75(8.06%) | 16.23(10.03%) | 17.85(9.98%) | 19.64(10.03%) | 3 | 10.63 | 84.73% | 12.83 | 53.08% | 48.34% | 0% | 34.39% | 0 | 0 | 50.73% | 0% | HL K1 K2 | 公告 | |
| 开创国际 | 12(-2.52%) | 11.53(-3.92%) | 11.53(0%) | 11.63(0.87%) | 11.49(-1.2%) | 3 | 10.18 | 12.92% | 11.37 | 1.1% | 0% | -19.59% | -6.84% | -6.03 | -2.97 | 1.41% | -26.91% | HL K1 K2 | 公告 | |
| 中国电影 | 17.86(3.54%) | 17.17(-3.86%) | 18.02(4.95%) | 17.52(-2.77%) | 16.1(-8.11%) | 3 | 12.1 | 33.03% | 14.26 | 12.9% | 2.61% | -15.57% | -7.29% | -2.93 | -2.17 | 3.54% | -19.46% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.67(2.27%) | 7.57(-1.3%) | 8.33(10.04%) | 8.6(3.24%) | 8.27(-3.84%) | 3 | 5.54 | 49.33% | 6.18 | 33.74% | 21.8% | -6.55% | 6.04% | 0 | -1.24 | 21.62% | -11.55% | HL K1 K2 | 公告 | |
| 龙溪股份 | 27.52(-2.06%) | 26.66(-3.12%) | 26.79(0.49%) | 25.53(-4.7%) | 23.72(-7.09%) | 3 | 20.37 | 16.46% | 25.1 | -5.5% | 9.51% | -18.49% | -4.54% | -26.64 | 0 | 11% | -22.08% | HL K1 K2 | 公告 | |
| 南侨食品 | 20.85(-2.57%) | 19.86(-4.75%) | 19.26(-3.02%) | 21.19(10.02%) | 22.13(4.44%) | 3 | 16.71 | 32.46% | 18.44 | 20.03% | 30.48% | 0% | 13.62% | 2.29 | 0 | 31.1% | -4.86% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.56(2.14%) | 9.23(-3.45%) | 9.23(0%) | 10.15(9.97%) | 9.99(-1.58%) | 3 | 7.04 | 41.96% | 8.02 | 24.55% | 19.78% | -5.13% | 4.69% | -1.42 | -1.98 | 21.24% | -8.01% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 27.99(2.12%) | 27.41(-2.07%) | 26.89(-1.9%) | 26.84(-0.19%) | 27.27(1.6%) | 3 | 23.03 | 18.43% | 26.15 | 4.3% | 12.59% | -20.75% | 0.96% | -25.31 | 0 | 13.53% | -22.88% | HL K1 K2 | 公告 | |
| 南京商旅 | 11.87(-3.96%) | 13.06(10.03%) | 12.5(-4.29%) | 12.75(2%) | 12.52(-1.8%) | 3 | 9.74 | 28.49% | 11.55 | 8.43% | 24.83% | -4.13% | 13.72% | 0 | 0 | 26.34% | -8.35% | HL K1 K2 | 公告 | |
| 南矿集团 | 22.77(10%) | 23.59(3.6%) | 23.6(0.04%) | 24.85(5.3%) | 22.37(-9.98%) | 3 | 14.33 | 56.16% | 16.39 | 36.52% | 44.88% | -9.98% | 24.42% | 0 | 0 | 44.88% | -11.79% | HL K1 K2 | 公告 | |
| 华盛锂电 | 108.78(7.72%) | 102.1(-6.14%) | 95.23(-6.73%) | 97.5(2.38%) | 94.22(-3.36%) | 3 | 35.25 | 167.26% | 50.17 | 87.79% | 84.28% | -32.31% | -5.47% | -36.5 | -58.26 | 88.48% | -39.21% | HL K1 K2 | 公告 | |
| 线上线下 | 130.62(-5.35%) | 130.76(0.11%) | 115.17(-11.92%) | 113.15(-1.75%) | 109.18(-3.51%) | 3 | 55.16 | 97.92% | 74.17 | 47.2% | 9.18% | -29.16% | -12.86% | -17.91 | -49.22 | 12.42% | -31.33% | HL K1 K2 | 公告 | |
| 瑞达期货 | 29.85(-1.91%) | 27.43(-8.11%) | 28.66(4.48%) | 27.87(-2.76%) | 29.46(5.71%) | 3 | 17.81 | 65.38% | 21.71 | 35.68% | 39.95% | -3.19% | 19.42% | -13.93 | 0 | 42.04% | -8.74% | HL K1 K2 | 公告 | |
| 晨光新材 | 14.3(-5.36%) | 13.68(-4.34%) | 13.44(-1.75%) | 13.51(0.52%) | 13.02(-3.63%) | 3 | 12.01 | 8.37% | 14.09 | -7.59% | 0% | -31.29% | -13.51% | -9.01 | -5.82 | 0.08% | -33.09% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 11.69(-2.18%) | 11.12(-4.88%) | 11.31(1.71%) | 11.61(2.65%) | 11.29(-2.76%) | 3 | 9.25 | 22.02% | 10.67 | 5.85% | 19.34% | -5.52% | 6.43% | -7.52 | 0 | 21.27% | -12.41% | HL K1 K2 | 公告 | |
| 中瓷电子 | 71.84(10%) | 71.8(-0.06%) | 75.91(5.72%) | 71.03(-6.43%) | 66.41(-6.5%) | 3 | 49 | 35.53% | 56.28 | 17.99% | 31.84% | -12.51% | 17.58% | 0 | 0 | 32.08% | -14.57% | HL K1 K2 | 公告 | |
| 金安国纪 | 16.78(0.18%) | 16.12(-3.93%) | 15.98(-0.87%) | 15.74(-1.5%) | 15.18(-3.56%) | 3 | 10.52 | 44.23% | 12.81 | 18.51% | 7.43% | -15.67% | -4.96% | -11.37 | -2.31 | 8.9% | -21.91% | HL K1 K2 | 公告 | |
| 汇绿生态 | 22.31(7.26%) | 22.43(0.54%) | 22.98(2.45%) | 22.4(-2.52%) | 21.48(-4.11%) | 3 | 11.47 | 87.23% | 14.5 | 48.1% | 30.66% | -6.53% | 12.38% | 0 | 0 | 32.76% | -9.63% | HL K1 K2 | 公告 | |
| 天箭科技 | 43.04(2.97%) | 40.88(-5.02%) | 41.95(2.62%) | 42.32(0.88%) | 39.61(-6.4%) | 3 | 31.91 | 24.13% | 38.18 | 3.74% | 20.36% | -10.81% | 6.78% | -23.17 | 0 | 21.24% | -10.81% | HL K1 K2 | 公告 | |
| 江龙船艇 | 23.57(1.59%) | 22.81(-3.22%) | 22.17(-2.81%) | 20.19(-8.93%) | 18.61(-7.83%) | 3 | 12.8 | 45.38% | 16.4 | 13.48% | 37.85% | -30.82% | -4.52% | -2.4 | 0 | 42.93% | -30.82% | HL K1 K2 | 公告 | |
| 福蓉科技 | 13.48(-7.23%) | 13.69(1.56%) | 12.75(-6.87%) | 11.89(-6.75%) | 11.06(-6.98%) | 3 | 9.13 | 21.08% | 10.32 | 7.22% | 21.27% | -23.88% | 2.68% | -18.95 | 0 | 23.3% | -25.97% | HL K1 K2 | 公告 | |
| 赫美集团 | 4.17(-0.95%) | 4(-4.08%) | 3.96(-1%) | 4.16(5.05%) | 4.15(-0.24%) | 3 | 3.18 | 30.62% | 3.61 | 14.81% | 22.42% | -11.89% | 5.48% | -3.07 | 0 | 23.15% | -15.31% | HL K1 K2 | 公告 | |
| 跃岭股份 | 19.27(9.99%) | 21.2(10.02%) | 19.08(-10%) | 17.17(-10.01%) | 16.3(-5.07%) | 3 | 12.7 | 28.37% | 15.11 | 7.85% | 18.72% | -23.11% | 4.97% | -13.71 | 0 | 18.72% | -23.11% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |