股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
棒杰股份 6.27(4.67%) 6.9(10.05%) 6.66(-3.48%) 7.2(8.11%) 7.48(3.89%) 3 4.54 64.86% 5.33 40.34% 45.53% 0% 26.1% 0 0 50.5% -2.6% HL   K1   K2 公告
龙韵股份 17.77(0.34%) 17.85(0.45%) 19.64(10.03%) 21.6(9.98%) 23.76(10%) 3 16.21 46.58% 17.94 32.47% 53.69% 0% 38.92% 0 0 57.56% 0% HL   K1   K2 公告
旭升集团 17.78(-3.79%) 17.92(0.79%) 18.06(0.78%) 17.72(-1.88%) 17.59(-0.73%) 3 13.64 28.95% 16.18 8.71% 8.71% -18.11% -4.69% -9.28 -7.54 10.28% -21.65% HL   K1   K2 公告
博瑞传播 5.98(-0.5%) 5.91(-1.17%) 6.16(4.23%) 6.35(3.08%) 6.01(-5.35%) 3 4.96 21.21% 5.48 9.64% 23.92% -15.59% 0.42% 0 -2.29 24.43% -23.24% HL   K1   K2 公告
派斯林 7.66(-1.92%) 7.67(0.13%) 7.85(2.35%) 7.8(-0.64%) 7.78(-0.26%) 3 7.32 6.3% 8.09 -3.86% 11.3% -10.27% 1.24% -0.33 -1.26 11.46% -15.43% HL   K1   K2 公告
金辰股份 48.15(-10%) 48.12(-0.06%) 46.88(-2.58%) 44.9(-4.22%) 43.88(-2.27%) 3 28.71 52.82% 33.76 29.97% 33.33% -17.98% 7.19% -29.32 0 34.19% -21.05% HL   K1   K2 公告
惠博普 3.94(-2.23%) 4.04(2.54%) 4.01(-0.74%) 4.02(0.25%) 4(-0.5%) 3 2.94 36.05% 3.4 17.62% 25.39% -9.09% 6.64% -1.25 0 26.98% -12.09% HL   K1   K2 公告
博纳影业 10.08(6.67%) 10.31(2.28%) 11.34(9.99%) 12.47(9.96%) 13.4(7.46%) 3 5.77 132.09% 7.48 79.04% 78.43% 0% 45.9% 0 0 79.87% -2.33% HL   K1   K2 公告
汉商集团 9.7(0.83%) 9.83(1.34%) 10.07(2.44%) 10.05(-0.2%) 10.02(-0.3%) 3 8.89 12.71% 10.37 -3.36% 9.63% -13.92% 0.24% -8.17 0 10.72% -13.92% HL   K1   K2 公告
金逸影视 13.33(9.98%) 13.25(-0.6%) 13.67(3.17%) 15.04(10.02%) 13.54(-9.97%) 3 9.61 40.88% 11.31 19.72% 28.22% -9.97% 15.24% 0 0 29.45% -9.97% HL   K1   K2 公告
安记食品 21.36(9.99%) 20.4(-4.49%) 20.51(0.54%) 19.69(-4%) 19.24(-2.29%) 3 12.96 48.44% 16.46 16.9% 2.01% -27.12% -9.37% -6.47 -9.06 4.57% -32.49% HL   K1   K2 公告
外服控股 5.98(-1.16%) 5.89(-1.51%) 5.94(0.85%) 5.94(0%) 5.92(-0.34%) 3 5.11 15.81% 5.6 5.7% 17.93% -13.95% 2.68% -1.28 -0.95 18.64% -13.95% HL   K1   K2 公告
海王生物 3.69(-2.64%) 3.8(2.98%) 3.82(0.53%) 3.73(-2.36%) 3.61(-3.22%) 3 2.73 32.32% 3.22 12.02% 4.34% -19.6% -4.01% -1.43 -1.76 5.87% -25.26% HL   K1   K2 公告
新乡化纤 6.45(-5.01%) 6.78(5.12%) 7.22(6.49%) 6.99(-3.19%) 7.17(2.58%) 3 4.38 63.73% 5.06 41.6% 31.8% -5.78% 8.61% -3.17 0 35.28% -9.58% HL   K1   K2 公告
白云电器 16.33(-8.41%) 16.67(2.08%) 16.61(-0.36%) 16.71(0.6%) 16.94(1.38%) 3 10.78 57.2% 12.33 37.38% 39.19% -7.33% 13.48% -15.3 0 40.81% -15.72% HL   K1   K2 公告
中信尼雅 7.72(9.97%) 7.24(-6.22%) 7.32(1.1%) 7.07(-3.42%) 6.91(-2.26%) 3 5.52 25.22% 6.06 14.03% 32.63% -11.97% 11.88% -3.57 0 33.66% -13.73% HL   K1   K2 公告
明牌珠宝 6.39(-1.54%) 6.57(2.82%) 6.65(1.22%) 6.53(-1.8%) 6.48(-0.77%) 3 5.66 14.54% 6.63 -2.29% 15.3% -15.73% 2.11% -1.32 -2.39 17.82% -15.73% HL   K1   K2 公告
中国核建 15.57(-1.95%) 15.4(-1.09%) 15.77(2.4%) 15.47(-1.9%) 15.3(-1.1%) 3 10.41 46.95% 12.21 25.34% 18.06% -23.27% -4.79% -7.08 -8.1 19.07% -23.88% HL   K1   K2 公告
兴业银锡 50.02(-6.33%) 48.02(-4%) 50.21(4.56%) 49.62(-1.18%) 50.39(1.55%) 3 24.73 103.8% 31.91 57.91% 41.54% -26.76% 0.29% -64.94 0 46.4% -32.63% HL   K1   K2 公告
威领股份 19.45(-5.4%) 20.4(4.88%) 20.12(-1.37%) 19.75(-1.84%) 20.61(4.35%) 3 12.65 62.87% 15.49 33.04% 57.45% -9.25% 22.25% -5.63 0 60.39% -10.27% HL   K1   K2 公告
华光环能 21.3(-3.58%) 20.8(-2.35%) 20.81(0.05%) 20.66(-0.72%) 20.27(-1.89%) 3 14.05 44.3% 18.26 10.99% 11.56% -17.43% -3.99% -0.71 -7.83 14.33% -21.34% HL   K1   K2 公告
杭州解百 9.8(9.99%) 10.78(10%) 10.71(-0.65%) 9.64(-9.99%) 9.16(-4.98%) 3 7.62 20.2% 8.45 8.46% 14.79% -15.03% 6.83% 0 0 15.51% -18.07% HL   K1   K2 公告
嘉事堂 16.28(-3.44%) 16.18(-0.61%) 16.3(0.74%) 15.88(-2.58%) 15.86(-0.13%) 3 13.83 14.69% 15.24 4.06% 10.45% -17.05% -1.86% -6.67 -6.79 10.52% -19.45% HL   K1   K2 公告
翰博高新 25.09(-0.59%) 25.09(0%) 24.1(-3.95%) 23.64(-1.91%) 23.43(-0.89%) 3 16.04 46.11% 18.33 27.84% 26.04% -7.17% 8.16% -19.9 0 27.68% -9.19% HL   K1   K2 公告
中曼石油 30.87(-4.75%) 32.59(5.57%) 31.74(-2.61%) 33.21(4.63%) 35.17(5.9%) 3 19.91 76.66% 23.65 48.69% 54.46% -5.63% 24.69% -11.79 0 56.31% -12.47% HL   K1   K2 公告
梅雁吉祥 4.16(-4.15%) 4.22(1.44%) 4.3(1.9%) 4.09(-4.88%) 4.08(-0.24%) 3 2.99 36.25% 3.47 17.64% 22.16% -21.24% -1.28% -5.54 0 23.26% -24.86% HL   K1   K2 公告
铁流股份 25.99(-3.38%) 24.85(-4.39%) 24.46(-1.57%) 23.92(-2.21%) 23.47(-1.88%) 3 14.11 66.38% 17.11 37.13% 45.6% -12.75% 8.09% -21.7 0 46.5% -16.77% HL   K1   K2 公告
迪贝电气 22.6(3.67%) 22.56(-0.18%) 22.96(1.77%) 25.26(10.02%) 25.36(0.4%) 3 18.11 40.03% 20.26 25.19% 37.3% 0% 19.85% 0 0 38.96% -1.28% HL   K1   K2 公告
苏博特 11.83(-4.6%) 12.55(6.09%) 13.59(8.29%) 13.37(-1.62%) 13.2(-1.27%) 3 9.53 38.48% 11.11 18.8% 39.53% -7.76% 12.28% -5.79 0 40.43% -7.76% HL   K1   K2 公告
皇庭国际 2.07(10.11%) 2.28(10.14%) 2.19(-3.95%) 2.41(10.05%) 2.17(-9.96%) 3 2.51 -13.7% 2.84 -23.62% 21.23% -9.96% 5.34% 0 -0.03 24.71% -10.7% HL   K1   K2 公告
德美化工 9.14(1.67%) 10.05(9.96%) 11.06(10.05%) 10.66(-3.62%) 10.57(-0.84%) 3 6.76 56.42% 7.91 33.55% 43.22% -4.43% 21.77% 0 0 45.59% -4.69% HL   K1   K2 公告
宏盛华源 5.89(-4.85%) 5.83(-1.02%) 5.94(1.89%) 5.92(-0.34%) 5.83(-1.52%) 3 4.29 35.78% 4.67 24.74% 40.48% -5.82% 15.89% -4.12 0 41.16% -11.13% HL   K1   K2 公告
农心科技 24.85(0.4%) 25.07(0.89%) 25.42(1.4%) 25.15(-1.06%) 25.78(2.5%) 3 20.46 25.98% 23.26 10.85% 13.72% -14.55% 3.02% 0 -3.71 15.61% -14.55% HL   K1   K2 公告
德邦股份 15.44(9.97%) 16.98(9.97%) 18.68(10.01%) 18.86(0.96%) 18.85(-0.05%) 3 14.54 29.67% 16.91 11.45% 37.99% -0.05% 29.5% 0 0 39.32% -0.16% HL   K1   K2 公告
顺控发展 16.28(-1.03%) 16.37(0.55%) 16.55(1.1%) 16.36(-1.15%) 16.34(-0.12%) 3 13.9 17.52% 14.88 9.83% 12.85% -12.76% -2.24% -7.06 -1.05 13.08% -12.76% HL   K1   K2 公告
永臻股份 24.05(-5.76%) 25.72(6.94%) 26.39(2.6%) 27.18(2.99%) 29.89(9.97%) 3 20.68 44.51% 23.45 27.49% 50.5% 0% 35.66% 0 0 51.88% -0.03% HL   K1   K2 公告
三孚股份 24.81(-1.78%) 25.31(2.02%) 25.86(2.17%) 26.35(1.89%) 25.82(-2.01%) 3 15.98 61.54% 19.23 34.28% 35.11% -10.35% 4.02% -12.89 0 36.83% -13.53% HL   K1   K2 公告
勘设股份 10.74(-0.92%) 10.8(0.56%) 10.9(0.93%) 10.49(-3.76%) 10.44(-0.48%) 3 8.33 25.36% 9.46 10.38% 10.01% -20.37% -8.62% -6.57 -3.26 12.26% -23.63% HL   K1   K2 公告
山东赫达 18.92(-4.3%) 19.6(3.59%) 19.5(-0.51%) 18.83(-3.44%) 19.91(5.74%) 3 12.82 55.36% 14.48 37.47% 37.03% 0% 19.15% 0 0 39.23% -2.11% HL   K1   K2 公告
新联电子 8.82(-3.4%) 9.07(2.83%) 9.11(0.44%) 9.08(-0.33%) 9.02(-0.66%) 3 5.77 56.35% 6.83 32.05% 29.04% -9.8% 8.07% -1.5 0 29.97% -12.68% HL   K1   K2 公告
顺钠股份 10.78(-3.32%) 11.25(4.36%) 11.5(2.22%) 11.54(0.35%) 10.92(-5.37%) 3 7.05 54.83% 8.4 30.07% 31.09% -5.37% 14.85% -2.63 0 33.82% -8.31% HL   K1   K2 公告
侨源股份 58.41(-1.4%) 57.43(-1.68%) 56.67(-1.32%) 54.58(-3.69%) 54.01(-1.04%) 3 30.56 76.74% 36.82 46.69% 29.43% -17.06% 2.64% -17.25 0 30.62% -18.17% HL   K1   K2 公告
新泉股份 84.78(-2.38%) 87.8(3.56%) 84.63(-3.61%) 85.9(1.5%) 82.8(-3.61%) 3 55.02 50.5% 68.12 21.55% 20.49% -20.16% -4.55% -45.83 -24.61 20.51% -23.62% HL   K1   K2 公告
盈方微 8.3(-2.12%) 8.36(0.72%) 8.56(2.39%) 8.37(-2.22%) 8.43(0.72%) 3 7.25 16.33% 8.53 -1.18% 17.25% -18.08% 2.9% -6.92 0 19.07% -24.93% HL   K1   K2 公告
再升科技 11.8(-4.84%) 11.84(0.34%) 11.77(-0.59%) 11(-6.54%) 12.1(10%) 3 5.35 126.28% 7.26 66.75% 31.09% -17.35% 2.82% -9.43 -3.73 34.3% -17.35% HL   K1   K2 公告
中钨高新 45.45(-3.05%) 47.93(5.46%) 47.29(-1.34%) 47.61(0.68%) 52.37(10%) 3 19 175.7% 25.56 104.87% 88.99% 0% 29.78% -17.04 0 89.95% -2.59% HL   K1   K2 公告
合肥城建 14.08(2.62%) 14.65(4.05%) 14.4(-1.71%) 14.03(-2.57%) 14.16(0.93%) 3 8.54 65.76% 10.59 33.77% 28.84% -10.94% 2.7% -5.71 0 31.11% -15.31% HL   K1   K2 公告
众望布艺 33.59(2.56%) 32.81(-2.32%) 33.8(3.02%) 34.17(1.09%) 34.05(-0.35%) 3 23.17 46.99% 26.99 26.15% 15.9% -6.94% 4.54% -3.94 0 17.13% -7.02% HL   K1   K2 公告
和泰机电 76(-0.64%) 74.62(-1.82%) 78.38(5.04%) 79.3(1.17%) 79.33(0.04%) 3 45.1 75.89% 52.35 51.53% 42.94% -2% 7.64% -8.37 0 45.53% -10.92% HL   K1   K2 公告
金隅集团 2.1(-0.94%) 2.1(0%) 2.16(2.86%) 2.1(-2.78%) 2.07(-1.43%) 3 1.6 29.08% 1.8 15% 23.95% -11.54% 5.87% -0.57 -0.43 24.7% -13.03% HL   K1   K2 公告
华兰股份 81.37(-2.14%) 83.29(2.36%) 88.18(5.87%) 86.31(-2.12%) 81.9(-5.11%) 3 35.82 128.67% 45.19 81.23% 70.84% -7.12% 18.61% -14.04 0 74.07% -8.77% HL   K1   K2 公告
凯盛科技 14.74(-3.79%) 14.62(-0.81%) 15.14(3.56%) 14.67(-3.1%) 14.45(-1.5%) 3 11.52 25.38% 12.92 11.85% 27.88% -7.67% 1.66% -2.23 -0.46 28.67% -13.83% HL   K1   K2 公告
北摩高科 46.97(10%) 44.22(-5.85%) 43.4(-1.85%) 44.1(1.61%) 42.99(-2.52%) 3 29.14 47.51% 32.76 31.23% 37.66% -8.47% 13.87% 0 0 40.03% -8.47% HL   K1   K2 公告
崇德科技 67.66(-1.93%) 67.88(0.33%) 75.55(11.3%) 84.43(11.75%) 83.7(-0.86%) 3 50.03 67.31% 58.84 42.24% 51.33% -0.86% 24.98% 0 0 53.13% -4.89% HL   K1   K2 公告
东方钽业 41.87(-6.75%) 42.58(1.7%) 41.67(-2.14%) 40.49(-2.83%) 44.54(10%) 3 22.58 97.24% 27.53 61.8% 42.62% -0.8% 15.85% -17.12 0 46.03% -4.93% HL   K1   K2 公告
宏英智能 33.71(-0.79%) 33.93(0.65%) 37.32(9.99%) 35.92(-3.75%) 35.05(-2.42%) 3 27.63 26.88% 31.59 10.96% 7.71% -10.97% 1.66% 0 -2.92 9.19% -10.97% HL   K1   K2 公告
乐凯胶片 10.03(1.31%) 9.7(-3.29%) 9.99(2.99%) 9.81(-1.8%) 9.64(-1.73%) 3 7.68 25.45% 8.66 11.3% 4.22% -24.21% -7.41% -2.48 -4.88 6.05% -28.49% HL   K1   K2 公告
凯迪股份 135(-1.16%) 132.6(-1.78%) 134.5(1.43%) 143(6.32%) 143.5(0.35%) 3 70.74 102.85% 90.15 59.17% 64.85% 0% 21.79% 0 0 72.27% -3.04% HL   K1   K2 公告
欧克科技 58.5(-3.83%) 58.51(0.02%) 59.22(1.21%) 60.08(1.45%) 59.23(-1.41%) 3 44.68 32.56% 51.64 14.69% 24.88% -4.59% 6.97% -17.74 0 28.48% -6.72% HL   K1   K2 公告
金徽股份 16.08(-4.57%) 16.2(0.75%) 16.46(1.6%) 16.77(1.88%) 16.93(0.95%) 3 12.91 31.18% 14.72 15.05% 16.36% -23.67% 1.88% -29.78 0 18.06% -29.07% HL   K1   K2 公告
上海九百 12.81(5.35%) 12.02(-6.17%) 11.96(-0.5%) 11.49(-3.93%) 11.64(1.31%) 3 8.75 33.06% 10.08 15.51% 8.79% -19.05% -7.87% -9.54 -4.78 14.45% -24.71% HL   K1   K2 公告
中衡设计 12.28(-0.97%) 12.34(0.49%) 12.77(3.48%) 12.53(-1.88%) 12.54(0.08%) 3 9.54 31.47% 10.98 14.17% 14.1% -14.29% 2.94% 0 -2.62 15.79% -21.48% HL   K1   K2 公告
盛达资源 48.33(-5.22%) 47.55(-1.61%) 48.88(2.8%) 47.17(-3.5%) 47.66(1.04%) 3 21.81 118.5% 28.57 66.8% 55.65% -29.71% 5.99% -65.18 0 63.78% -35.24% HL   K1   K2 公告
长江通信 36.36(-2.02%) 40(10.01%) 40.56(1.4%) 43.76(7.89%) 41.67(-4.78%) 3 26.09 59.69% 30.8 35.28% 32.24% -4.78% 15.06% 0 0 34.68% -7.56% HL   K1   K2 公告
鹭燕医药 16.98(2.29%) 16.38(-3.53%) 16.21(-1.04%) 15.95(-1.6%) 15.72(-1.44%) 3 9.59 63.87% 12.58 24.95% 0.64% -42.82% -19.42% -3.79 -20.07 1.62% -44.43% HL   K1   K2 公告
航发控制 27.93(1.86%) 26.6(-4.76%) 27(1.5%) 27.86(3.19%) 26.7(-4.16%) 3 19.46 37.19% 21.7 23.05% 28.06% -4.4% 10.28% -8.19 0 29.61% -6.97% HL   K1   K2 公告
彤程新材 54.77(-1.7%) 55.55(1.42%) 58.25(4.86%) 58.59(0.58%) 57.7(-1.52%) 3 37.25 54.88% 43.24 33.45% 30.72% -10.26% 3.3% -26.92 0 31.11% -10.92% HL   K1   K2 公告
柏诚股份 17.78(-3.84%) 17.3(-2.7%) 18(4.05%) 17.44(-3.11%) 16.92(-2.98%) 3 12.84 31.77% 14.42 17.34% 9.87% -10.67% -3.43% -2.4 0 9.87% -16.65% HL   K1   K2 公告
御银股份 7.93(0.38%) 8.15(2.77%) 8.26(1.35%) 8.15(-1.33%) 8.72(6.99%) 3 6.43 35.54% 8.15 7.03% 17.36% -12.1% 4.44% 0 -3.4 17.84% -15.34% HL   K1   K2 公告
美好医疗 31.39(-1.97%) 30.72(-2.13%) 32.15(4.65%) 31.73(-1.31%) 31.98(0.79%) 3 22.35 43.09% 27.04 18.25% 32.97% -24.89% -2.23% -5.95 -19.83 33.75% -26.14% HL   K1   K2 公告
美利云 13.41(-3.59%) 13.5(0.67%) 14.12(4.59%) 15.53(9.99%) 15.03(-3.22%) 3 12.04 24.83% 13.85 8.51% 34.68% -3.22% 18.02% 0 0 35.04% -3.59% HL   K1   K2 公告
国风新材 9.96(-2.06%) 10.34(3.82%) 10.6(2.51%) 11.66(10%) 11.44(-1.89%) 3 7.23 58.33% 8.94 27.94% 17.94% -15.26% -0.17% -8.85 -4.19 18.18% -18.75% HL   K1   K2 公告
税友股份 69.8(2.59%) 68.38(-2.03%) 68.73(0.51%) 69.52(1.15%) 69.6(0.12%) 3 47.48 46.59% 56.89 22.34% 36.6% -21.42% -3.68% -44.6 -28.6 35.99% -23.18% HL   K1   K2 公告
九鼎投资 23.22(-10%) 21.85(-5.9%) 20.87(-4.49%) 20.62(-1.2%) 19.07(-7.52%) 3 16.36 16.56% 19.63 -2.83% 0% -26.09% -13.14% -32.31 -2.66 0.53% -27.35% HL   K1   K2 公告
佳缘科技 55.21(-0.04%) 53.75(-2.64%) 55.01(2.34%) 53.29(-3.13%) 52.26(-1.93%) 3 31.54 65.71% 42.35 23.4% 3.26% -38.14% -11.88% -40.51 -38.3 6.48% -38.14% HL   K1   K2 公告
久其软件 9.92(-1.29%) 9.73(-1.92%) 9.88(1.54%) 9.67(-2.13%) 9.46(-2.17%) 3 7.09 33.38% 8.3 13.95% 23.98% -12.57% 0.18% -4.69 -1 24.15% -16.36% HL   K1   K2 公告
安孚科技 54.76(-8.4%) 54(-1.39%) 59.4(10%) 58.48(-1.55%) 57.69(-1.35%) 3 33.76 70.86% 40.73 41.64% 30.58% -3.5% 11.88% -22.68 0 31.74% -7.34% HL   K1   K2 公告
群兴玩具 8.06(9.96%) 7.87(-2.36%) 8.02(1.91%) 8.3(3.49%) 8.18(-1.45%) 3 7.37 11.02% 8.55 -4.32% 32.36% -1.45% 18.67% 0 0 34.76% -5.98% HL   K1   K2 公告
新金路 14.94(-4.17%) 15.63(4.62%) 15.8(1.09%) 14.98(-5.19%) 16.48(10.01%) 3 6.85 140.58% 9.02 82.76% 42.31% -18.78% 7.43% -21.83 0 42.68% -20.19% HL   K1   K2 公告
太力科技 52.16(-1.29%) 52.77(1.17%) 51.92(-1.61%) 51.7(-0.42%) 54.24(4.91%) 3 39.82 36.23% 46.88 15.69% 27.62% -12.63% 3.39% -28.86 0 30.67% -18.25% HL   K1   K2 公告