|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 联动科技 | 234.13(5.56%) | 249.2(6.44%) | 244.2(-2.01%) | 242.55(-0.68%) | 243.63(0.45%) | 3 | 101.63 | 139.72% | 128.42 | 89.71% | 92.61% | -2.24% | 39.48% | 0 | 0 | 93.66% | -7.01% | HL K1 K2 | 公告 | |
| 佳力图 | 11.41(-0.87%) | 11.91(4.38%) | 11.37(-4.53%) | 11.57(1.76%) | 11.24(-2.85%) | 3 | 9.02 | 24.6% | 10.05 | 11.88% | 23.65% | -5.63% | 5.69% | -1.95 | 0 | 21.25% | -7.72% | HL K1 K2 | 公告 | |
| 北自科技 | 34.98(-2.15%) | 34.95(-0.09%) | 38.45(10.01%) | 42.3(10.01%) | 46.53(10%) | 3 | 36.26 | 28.32% | 40.41 | 15.15% | 37.01% | 0% | 27.66% | 0 | 0 | 38.69% | 0% | HL K1 K2 | 公告 | |
| 养元饮品 | 43.02(0.96%) | 47.32(10%) | 47.33(0.02%) | 46.78(-1.16%) | 51.46(10%) | 3 | 27.28 | 88.67% | 32.01 | 60.74% | 72.11% | 0% | 43.75% | 0 | 0 | 74.32% | 0% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 23.47(-2.78%) | 22.9(-2.43%) | 21.76(-4.98%) | 21.23(-2.44%) | 21.23(0%) | 3 | 14.44 | 46.98% | 18.23 | 16.46% | 28.59% | -23.11% | -0.45% | -33.89 | 0 | 30.57% | -24.93% | HL K1 K2 | 公告 | |
| 青山纸业 | 4.95(1.85%) | 5.04(1.82%) | 4.78(-5.16%) | 4.62(-3.35%) | 4.55(-1.52%) | 3 | 3.28 | 38.57% | 4.07 | 11.79% | 33.04% | -17.27% | 3.61% | -0.13 | 0 | 34.22% | -20.45% | HL K1 K2 | 公告 | |
| 泰慕士 | 30.23(-4.12%) | 29(-4.07%) | 27.55(-5%) | 27.63(0.29%) | 26.94(-2.5%) | 3 | 25.33 | 6.36% | 30.89 | -12.78% | 12.06% | -24.69% | -5.09% | -18.27 | 0 | 12.34% | -29.66% | HL K1 K2 | 公告 | |
| 华培动力 | 20.43(-3.22%) | 20.78(1.71%) | 20.72(-0.29%) | 20.72(0%) | 22.79(9.99%) | 3 | 18.3 | 24.52% | 22.06 | 3.33% | 38.79% | 0% | 10.64% | -1.11 | -0.92 | 36.39% | -1.34% | HL K1 K2 | 公告 | |
| 大元泵业 | 60.52(0.12%) | 61.43(1.5%) | 58.01(-5.57%) | 61.8(6.53%) | 60.8(-1.62%) | 3 | 37.94 | 60.25% | 49.2 | 23.57% | 50.79% | -1.62% | 14.44% | 0 | 0 | 50.98% | -4.72% | HL K1 K2 | 公告 | |
| 亿利达 | 7.84(-1.63%) | 8.14(3.83%) | 7.91(-2.83%) | 7.83(-1.01%) | 7.68(-1.92%) | 3 | 6.62 | 15.96% | 7.41 | 3.66% | 11.47% | -9.33% | 0.55% | 0.26 | 0 | 12.61% | -9.33% | HL K1 K2 | 公告 | |
| 宏昌电子 | 15.1(-1.37%) | 16.19(7.22%) | 16.35(0.99%) | 15.14(-7.4%) | 14.98(-1.06%) | 3 | 8.26 | 81.36% | 10.18 | 47.22% | 54.43% | -8.38% | 12.89% | -2.92 | 0 | 56.2% | -14.55% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 36.28(-3.82%) | 39.91(10.01%) | 38.14(-4.43%) | 36.43(-4.48%) | 35.69(-2.03%) | 3 | 17.83 | 100.18% | 24.52 | 45.55% | 17.98% | -10.57% | 3.69% | -11.23 | 0 | 20.25% | -13.75% | HL K1 K2 | 公告 | |
| 富春染织 | 19.45(-2.6%) | 19.07(-1.95%) | 18.4(-3.51%) | 18.82(2.28%) | 17.67(-6.11%) | 3 | 14.73 | 19.95% | 17.33 | 1.95% | 26.21% | -11.52% | 3.2% | -24.7 | 0 | 26.76% | -15.09% | HL K1 K2 | 公告 | |
| 立达信 | 30.1(3.76%) | 28.55(-5.15%) | 25.7(-9.98%) | 23.13(-10%) | 21.45(-7.26%) | 3 | 17.26 | 24.24% | 22.64 | -5.24% | 14.64% | -32.97% | -15.72% | -17.56 | -6.33 | 16.01% | -35.89% | HL K1 K2 | 公告 | |
| 长江通信 | 59.2(2.12%) | 59.8(1.01%) | 59(-1.34%) | 55.09(-6.63%) | 55.32(0.42%) | 3 | 31.47 | 75.79% | 38.83 | 42.45% | 29.98% | -7.49% | 7.57% | -26.61 | 0 | 31.4% | -10.31% | HL K1 K2 | 公告 | |
| 新朋股份 | 10.7(-2.73%) | 10.88(1.68%) | 10.32(-5.15%) | 10.14(-1.74%) | 10.19(0.49%) | 3 | 6.73 | 51.47% | 7.94 | 28.38% | 39.02% | -23.96% | -2.76% | -4.54 | -4.3 | 40.55% | -24.96% | HL K1 K2 | 公告 | |
| 国检集团 | 6.76(-2.31%) | 6.88(1.78%) | 6.65(-3.34%) | 6.48(-2.56%) | 7.13(10.03%) | 3 | 6.34 | 12.4% | 6.93 | 2.94% | 18.24% | -2.19% | 8.67% | -0.67 | 0 | 18.83% | -2.19% | HL K1 K2 | 公告 | |
| 国际复材 | 17.75(-3.59%) | 20.32(14.48%) | 19.1(-6%) | 18.71(-2.04%) | 18.7(-0.05%) | 3 | 7.95 | 135.3% | 10.64 | 75.83% | 69.08% | -7.97% | 22.63% | 0 | 0 | 70% | -9.14% | HL K1 K2 | 公告 | |
| 直真科技 | 48.88(-3.21%) | 53.77(10%) | 51.55(-4.13%) | 51.45(-0.19%) | 53.62(4.22%) | 3 | 36.92 | 45.22% | 44.41 | 20.73% | 33.88% | -0.28% | 16.15% | 0 | 0 | 35.23% | -4.18% | HL K1 K2 | 公告 | |
| 达实智能 | 2.95(-2.64%) | 3.03(2.71%) | 2.92(-3.63%) | 3.21(9.93%) | 3.53(9.97%) | 3 | 2.94 | 20.22% | 3.31 | 6.76% | 44.08% | 0% | 24.72% | 0 | 0 | 45.27% | 0% | HL K1 K2 | 公告 | |
| 衢州发展 | 5.19(1.76%) | 5.3(2.12%) | 5.25(-0.94%) | 4.89(-6.86%) | 4.4(-10.02%) | 3 | 3.78 | 16.37% | 4.53 | -2.77% | 40.58% | -16.98% | 9.09% | -5.37 | 0 | 41.48% | -20.15% | HL K1 K2 | 公告 | |
| 航天工程 | 42.94(-3.31%) | 42.46(-1.12%) | 39.71(-6.48%) | 38.74(-2.44%) | 39.8(2.74%) | 3 | 24.5 | 62.45% | 32.39 | 22.86% | 37.1% | -15.32% | 2.04% | -5.57 | 0 | 38.05% | -17.08% | HL K1 K2 | 公告 | |
| 南华期货 | 21.4(-2.46%) | 23.54(10%) | 25.89(9.98%) | 23.3(-10%) | 23.66(1.55%) | 3 | 19.62 | 20.62% | 22.58 | 4.8% | 37.16% | -8.61% | 15.27% | 0 | 0 | 38.2% | -8.93% | HL K1 K2 | 公告 | |
| 世嘉科技 | 59.43(0.08%) | 53.93(-9.25%) | 50.75(-5.9%) | 46.53(-8.32%) | 45.76(-1.65%) | 3 | 26.93 | 69.94% | 37.38 | 22.42% | 0% | -25.46% | -13.51% | -16.14 | -8.74 | 1.04% | -27.11% | HL K1 K2 | 公告 | |
| 航锦科技 | 17.46(-3.75%) | 17.73(1.55%) | 17.55(-1.02%) | 16.75(-4.56%) | 16.34(-2.45%) | 3 | 19.84 | -17.64% | 23.16 | -29.45% | 16.55% | -23.03% | -0.48% | -18.42 | -3.46 | 23.98% | -24.63% | HL K1 K2 | 公告 | |
| 美利云 | 21.34(-2.29%) | 22.47(5.3%) | 21.34(-5.03%) | 21.04(-1.41%) | 20.75(-1.38%) | 3 | 13.64 | 52.1% | 16.12 | 28.71% | 10.26% | -9.63% | 0.62% | -14.92 | 0 | 15.66% | -11.51% | HL K1 K2 | 公告 | |
| 莲花控股 | 9.99(-3.01%) | 10.72(7.31%) | 10.54(-1.68%) | 10.34(-1.9%) | 10.51(1.64%) | 3 | 6.24 | 68.31% | 7.28 | 44.46% | 51.44% | -7.81% | 18.17% | -5.31 | 0 | 52.98% | -9% | HL K1 K2 | 公告 | |
| 德福科技 | 93.88(1.09%) | 102.16(8.82%) | 93.88(-8.1%) | 91.71(-2.31%) | 96.81(5.56%) | 3 | 36.28 | 166.84% | 47.21 | 105.08% | 156.04% | -5.24% | 50.56% | 0 | 0 | 156.65% | -8.23% | HL K1 K2 | 公告 | |
| 宝丽迪 | 78(-0.41%) | 76.1(-2.44%) | 72.91(-4.19%) | 78.91(8.23%) | 74.48(-5.61%) | 3 | 34.34 | 116.9% | 42.72 | 74.36% | 147.36% | -5.61% | 39.36% | -37.52 | 0 | 147.77% | -10.27% | HL K1 K2 | 公告 | |
| 安孚科技 | 48.56(-0.74%) | 51.84(6.75%) | 51.5(-0.66%) | 49.9(-3.11%) | 54.89(10%) | 3 | 28.14 | 95.09% | 35.12 | 56.3% | 72.77% | 0% | 36.11% | 0 | 0 | 70.25% | 0% | HL K1 K2 | 公告 | |
| 中天精装 | 31.61(-2.01%) | 32.71(3.48%) | 32.32(-1.19%) | 32.43(0.34%) | 34.66(6.88%) | 3 | 27.49 | 26.07% | 32.41 | 6.95% | 44.96% | 0% | 24.48% | 0 | 0 | 49.4% | -2.83% | HL K1 K2 | 公告 | |
| 跨境通 | 4.33(-4.63%) | 4.43(2.31%) | 4.51(1.81%) | 4.32(-4.21%) | 4.2(-2.78%) | 3 | 4.32 | -2.88% | 4.93 | -14.87% | 29.63% | -7.49% | 13.43% | -3.89 | 0 | 30.84% | -9.87% | HL K1 K2 | 公告 | |
| 华达新材 | 7.92(-0.63%) | 8.71(9.97%) | 8.42(-3.33%) | 8.23(-2.26%) | 8.05(-2.19%) | 3 | 8.03 | 0.23% | 8.91 | -9.61% | 13.22% | -10.95% | 4.72% | -1.49 | 0 | 15.49% | -10.95% | HL K1 K2 | 公告 | |
| 金海通 | 313.49(10%) | 323(3.03%) | 306(-5.26%) | 309.79(1.24%) | 301.62(-2.64%) | 3 | 120.77 | 149.74% | 156.7 | 92.48% | 66.33% | -6.62% | 22.91% | 0 | 0 | 68.03% | -8.68% | HL K1 K2 | 公告 | |
| 上峰水泥 | 17.18(9.99%) | 17.22(0.23%) | 16.79(-2.5%) | 17.18(2.32%) | 18.9(10.01%) | 3 | 11.22 | 68.52% | 13.1 | 44.24% | 49.29% | 0% | 33.45% | 0 | 0 | 50.84% | 0% | HL K1 K2 | 公告 | |
| 中国长城 | 25.36(8.38%) | 25.19(-0.67%) | 22.67(-10%) | 20.5(-9.57%) | 20.21(-1.41%) | 3 | 15.36 | 31.6% | 18.24 | 10.77% | 42.42% | -20.31% | 13.2% | -25.51 | 0 | 42.73% | -21.48% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 27.21(-2.05%) | 29.93(10%) | 28.15(-5.95%) | 26.16(-7.07%) | 25.79(-1.41%) | 3 | 20.32 | 26.9% | 24.93 | 3.45% | 25.56% | -13.83% | 1.64% | -18.73 | 0 | 26.86% | -13.83% | HL K1 K2 | 公告 | |
| 开勒股份 | 110.37(0.93%) | 108.76(-1.46%) | 104(-4.38%) | 96.6(-7.12%) | 96.49(-0.11%) | 3 | 57.47 | 67.91% | 69.69 | 38.47% | 51.95% | -12.58% | 2.7% | -61.44 | -0.4 | 52.14% | -17.51% | HL K1 K2 | 公告 | |
| 矽电股份 | 411.9(4.62%) | 404.38(-1.83%) | 404(-0.09%) | 407.18(0.79%) | 407.2(0%) | 3 | 212.03 | 92.05% | 273.54 | 48.86% | 76.19% | -1.14% | 31.17% | 0 | 0 | 77.51% | -6.98% | HL K1 K2 | 公告 | |
| 纳百川 | 112.81(-3.66%) | 107.9(-4.35%) | 101.4(-6.02%) | 103.54(2.11%) | 105.75(2.13%) | 3 | 76.66 | 37.95% | 104.54 | 1.16% | 32.14% | -16.27% | 2.31% | -39.84 | -10.93 | 33.52% | -17.38% | HL K1 K2 | 公告 | |
| 锡华科技 | 28.87(-4.44%) | 29.85(3.39%) | 28.73(-3.75%) | 31.6(9.99%) | 31.15(-1.42%) | 3 | 23.68 | 31.56% | 30.4 | 2.47% | 25.5% | -1.42% | 10.41% | 0 | -2.61 | 27.14% | -5.23% | HL K1 K2 | 公告 | |
| 泰金新能 | 128.66(8.76%) | 125.83(-2.2%) | 133(5.7%) | 128.48(-3.4%) | 136.88(6.54%) | 3 | 67.45 | 102.94% | 92.92 | 47.31% | 225.9% | 0% | 66.91% | 0 | 0 | 228.25% | -2.19% | HL K1 K2 | 公告 | |
| 鸿仕达 | 139.01(7.7%) | 140.49(1.06%) | 148.5(5.7%) | 145.49(-2.03%) | 153.75(5.68%) | 3 | 74.66 | 105.95% | 120.48 | 27.62% | 207.38% | 0% | 46.8% | 0 | 0 | 234.24% | -5.02% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 综艺股份 | 8.07(-2.42%) | 7.96(-1.36%) | 7.62(-4.27%) | 7.17(-5.91%) | 7.03(-1.95%) | 4 | 5.56 | 26.44% | 6.51 | 8.03% | 31.65% | -16.11% | 6.8% | -7.95 | 0 | 31.89% | -19.93% | HL K1 K2 | 公告 | |
| 海鸥股份 | 20.42(10.02%) | 21.2(3.82%) | 21.09(-0.52%) | 21.68(2.8%) | 22.14(2.12%) | 4 | 12.11 | 82.88% | 14.76 | 49.95% | 71.23% | 0% | 37.96% | 0 | 0 | 72.97% | -2.77% | HL K1 K2 | 公告 | |
| 永鼎股份 | 52.32(1.79%) | 51.83(-0.94%) | 53.99(4.17%) | 51.5(-4.61%) | 51.55(0.1%) | 4 | 20.01 | 157.6% | 26.2 | 96.79% | 85.83% | -4.52% | 22.09% | 0 | 0 | 80.88% | -8.58% | HL K1 K2 | 公告 | |
| 快克智能 | 55.94(10.01%) | 61.53(9.99%) | 64.63(5.04%) | 66(2.12%) | 59.4(-10%) | 4 | 32.65 | 81.91% | 39.48 | 50.47% | 69.28% | -10% | 26.12% | 0 | 0 | 67.32% | -13.86% | HL K1 K2 | 公告 | |
| 中船特气 | 98(2.29%) | 117.6(20%) | 141.12(20%) | 145.55(3.14%) | 135.9(-6.63%) | 4 | 41.89 | 224.44% | 57.59 | 135.97% | 219.31% | -6.63% | 80.28% | 0 | 0 | 221.58% | -10% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.21(10.08%) | 7.93(9.99%) | 7.9(-0.38%) | 7.46(-5.57%) | 7.12(-4.56%) | 4 | 6.63 | 7.45% | 7.68 | -7.31% | 42.69% | -10.21% | 25.27% | 0 | 0 | 45.31% | -15.04% | HL K1 K2 | 公告 | |
| 永杉锂业 | 24.08(-1.95%) | 23.21(-3.61%) | 21.1(-9.09%) | 20.6(-2.37%) | 19.54(-5.15%) | 4 | 10.92 | 78.94% | 13.37 | 46.15% | 79.27% | -20.44% | 23.66% | -33.47 | 0 | 81.94% | -23.43% | HL K1 K2 | 公告 | |
| 京泉华 | 38.67(-1.43%) | 42.54(10.01%) | 44.76(5.22%) | 43.23(-3.42%) | 46.15(6.75%) | 4 | 21.93 | 110.44% | 28.47 | 62.13% | 101.62% | 0% | 49.51% | 0 | 0 | 103.13% | -2.94% | HL K1 K2 | 公告 | |
| 神剑股份 | 20.25(-8.99%) | 20.67(2.07%) | 18.72(-9.43%) | 18.91(1.01%) | 18.91(0%) | 4 | 9.61 | 96.77% | 13.17 | 43.62% | 24% | -20.04% | -2.25% | -7.77 | 0 | 27.77% | -21.04% | HL K1 K2 | 公告 | |
| 京能电力 | 5.26(1.54%) | 5.79(10.08%) | 6.37(10.02%) | 7.01(10.05%) | 7.71(9.99%) | 4 | 4.64 | 66.07% | 5.38 | 43.33% | 58.64% | 0% | 43.44% | 0 | 0 | 61.3% | 0% | HL K1 K2 | 公告 | |
| 丰元股份 | 24.82(-2.51%) | 27.3(9.99%) | 24.57(-10%) | 23.73(-3.42%) | 24.34(2.57%) | 4 | 15.57 | 56.34% | 18.51 | 31.51% | 51.65% | -10.84% | 21.33% | -11.53 | 0 | 52.51% | -10.84% | HL K1 K2 | 公告 | |
| 卓郎智能 | 6.1(0.66%) | 6.28(2.95%) | 6.61(5.25%) | 6.32(-4.39%) | 6.09(-3.64%) | 4 | 2.93 | 108.04% | 3.69 | 65% | 67.31% | -7.87% | 28.22% | 0 | 0 | 72.03% | -11.74% | HL K1 K2 | 公告 | |
| 和胜股份 | 27.59(-2.37%) | 27.54(-0.18%) | 26.47(-3.89%) | 25.81(-2.49%) | 26.1(1.12%) | 4 | 18.83 | 38.6% | 22.73 | 14.81% | 35.16% | -13.52% | 1.33% | -3.84 | -4.84 | 34.4% | -18% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.08(-3.32%) | 4.15(1.72%) | 3.98(-4.1%) | 3.92(-1.51%) | 3.89(-0.77%) | 4 | 3.98 | -2.31% | 4.4 | -11.66% | 0% | -23.12% | -11.45% | -2.36 | -1.83 | 1.57% | -26.19% | HL K1 K2 | 公告 | |
| 汉缆股份 | 10.01(10%) | 11.01(9.99%) | 10.15(-7.81%) | 9.57(-5.71%) | 9.65(0.84%) | 4 | 4.95 | 94.99% | 6.2 | 55.53% | 27.31% | -12.35% | 9.86% | 0 | 0 | 28.5% | -17.52% | HL K1 K2 | 公告 | |
| 来伊份 | 19.85(7.12%) | 20.46(3.07%) | 21.05(2.88%) | 19.85(-5.7%) | 20.12(1.36%) | 4 | 13.27 | 51.64% | 14.95 | 34.59% | 57.8% | -4.42% | 21.47% | 0 | 0 | 60.96% | -7.2% | HL K1 K2 | 公告 | |
| 舒华体育 | 24.98(-0.28%) | 24.62(-1.44%) | 23.6(-4.14%) | 25.24(6.95%) | 22.72(-9.98%) | 4 | 11.7 | 94.19% | 15.01 | 51.37% | 28.22% | -16.26% | 3.02% | -20.64 | 0 | 30.95% | -17.86% | HL K1 K2 | 公告 | |
| 光迅科技 | 201.5(1.36%) | 197.97(-1.75%) | 203.8(2.94%) | 196.49(-3.59%) | 209.9(6.82%) | 4 | 70.56 | 197.48% | 91.39 | 129.68% | 150.18% | 0% | 55.44% | 0 | 0 | 151.68% | -2.29% | HL K1 K2 | 公告 | |
| 晶科科技 | 7.1(-2.74%) | 7.14(0.56%) | 7.52(5.32%) | 6.96(-7.45%) | 6.6(-5.17%) | 4 | 3.98 | 65.68% | 4.93 | 33.92% | 40.13% | -12.23% | 4.09% | -6.45 | 0 | 42.24% | -16.24% | HL K1 K2 | 公告 | |
| 冰轮环境 | 28.91(0%) | 31.8(10%) | 33.66(5.85%) | 33.12(-1.6%) | 34.6(4.47%) | 4 | 15.15 | 128.38% | 19.22 | 80% | 106.69% | 0% | 51.08% | 0 | 0 | 108.31% | -1.09% | HL K1 K2 | 公告 | |
| 中安科 | 4.05(-2.41%) | 4.11(1.48%) | 3.91(-4.87%) | 3.88(-0.77%) | 3.87(-0.26%) | 4 | 3.42 | 13.13% | 3.92 | -1.37% | 16.92% | -17.31% | -4.08% | 0.41 | -1.13 | 17.99% | -20.04% | HL K1 K2 | 公告 | |
| 东山精密 | 219.46(0.53%) | 220.75(0.59%) | 214.89(-2.65%) | 203.35(-5.37%) | 211.25(3.88%) | 4 | 80.95 | 160.97% | 103.99 | 103.15% | 104.5% | -4.3% | 25.58% | -56.47 | 0 | 102.11% | -8.15% | HL K1 K2 | 公告 | |
| 和顺石油 | 53.41(2.16%) | 52.68(-1.37%) | 48.92(-7.14%) | 45.61(-6.77%) | 46.28(1.47%) | 4 | 25.97 | 78.21% | 33.82 | 36.85% | 44.35% | -13.35% | 10.59% | -42.6 | 0 | 45.12% | -16.99% | HL K1 K2 | 公告 | |
| 圣龙股份 | 19.55(-2.88%) | 19.82(1.38%) | 20.8(4.94%) | 22.23(6.87%) | 21.6(-2.83%) | 4 | 17.59 | 22.77% | 20.06 | 7.66% | 45.65% | -2.83% | 20.17% | 0 | 0 | 46.14% | -6.86% | HL K1 K2 | 公告 | |
| 高乐股份 | 12.72(-3.42%) | 12.69(-0.24%) | 12.47(-1.73%) | 13.72(10.02%) | 14.81(7.94%) | 4 | 5.71 | 159.16% | 7.08 | 109.21% | 102.32% | 0% | 44.05% | 0 | 0 | 102.88% | -0.87% | HL K1 K2 | 公告 | |
| 巨力索具 | 20.4(-7.98%) | 20.46(0.29%) | 19.91(-2.69%) | 19.43(-2.41%) | 17.49(-9.98%) | 4 | 9.81 | 78.35% | 13.23 | 32.19% | 36.85% | -21.11% | -3.45% | -32.12 | -2.29 | 39.92% | -27.13% | HL K1 K2 | 公告 | |
| 共创草坪 | 50.96(-0.86%) | 49.46(-2.94%) | 48.69(-1.56%) | 53.56(10%) | 48.2(-10.01%) | 4 | 35.74 | 34.85% | 41.92 | 14.99% | 28.84% | -10.01% | 10.18% | -32.62 | 0 | 30.06% | -13.74% | HL K1 K2 | 公告 | |
| 博杰股份 | 111.49(5.74%) | 111.56(0.06%) | 114.5(2.64%) | 114.99(0.43%) | 120(4.36%) | 4 | 50.8 | 136.24% | 64.44 | 86.21% | 125.23% | 0% | 46.96% | 0 | 0 | 126.07% | -3.61% | HL K1 K2 | 公告 | |
| 大连热电 | 10.62(10.05%) | 10.83(1.98%) | 9.75(-9.97%) | 9.19(-5.74%) | 8.93(-2.83%) | 4 | 6.41 | 39.39% | 7.17 | 24.59% | 42.2% | -17.54% | 14.39% | -8.19 | 0 | 44.5% | -23.54% | HL K1 K2 | 公告 | |
| 联德股份 | 63.3(0.59%) | 65.76(3.89%) | 59.18(-10.01%) | 56.76(-4.09%) | 56.05(-1.25%) | 4 | 35.64 | 57.25% | 45.98 | 21.91% | 16.38% | -14.77% | -3.36% | -53.96 | 0 | 16.63% | -17.48% | HL K1 K2 | 公告 | |
| 合肥城建 | 16.36(10.02%) | 18(10.02%) | 19.8(10%) | 20.76(4.85%) | 22.84(10.02%) | 4 | 10.21 | 123.6% | 13.61 | 67.8% | 104.11% | 0% | 66.07% | 0 | 0 | 105.58% | 0% | HL K1 K2 | 公告 | |
| 德龙汇能 | 22.6(-7.45%) | 23.66(4.69%) | 23.4(-1.1%) | 23.54(0.6%) | 23.77(0.98%) | 4 | 11.04 | 115.4% | 14.66 | 62.09% | 51.4% | -11.96% | 15.19% | -26.61 | 0 | 53.45% | -15.08% | HL K1 K2 | 公告 | |
| 海星股份 | 63.5(1.68%) | 68.75(8.27%) | 70.45(2.47%) | 75.7(7.45%) | 83.27(10%) | 4 | 25.2 | 230.44% | 32.83 | 153.65% | 102.26% | 0% | 53.5% | 0 | 0 | 105.6% | 0% | HL K1 K2 | 公告 | |
| 江南高纤 | 3.06(-2.24%) | 3.03(-0.98%) | 2.91(-3.96%) | 2.89(-0.69%) | 2.87(-0.69%) | 4 | 2.21 | 29.76% | 2.52 | 14.05% | 26.43% | -11.96% | 3.56% | -3.19 | 0 | 26.99% | -18% | HL K1 K2 | 公告 | |
| 真爱美家 | 65.66(-5.77%) | 65.28(-0.58%) | 63.11(-3.32%) | 62.24(-1.38%) | 60.17(-3.33%) | 4 | 39.46 | 52.47% | 51.57 | 16.68% | 24.11% | -13.65% | 7.06% | -36.97 | 0 | 24.32% | -15.25% | HL K1 K2 | 公告 | |
| 株冶集团 | 30.33(-0.07%) | 29.38(-3.13%) | 30.27(3.03%) | 29.26(-3.34%) | 28.96(-1.03%) | 4 | 16.13 | 79.58% | 20.7 | 39.88% | 72.18% | -4.58% | 19.24% | -11.37 | 0 | 72.48% | -10.4% | HL K1 K2 | 公告 | |