|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星辉环材 | 22.85(-1.04%) | 24.58(7.57%) | 25.17(2.4%) | 30.2(19.98%) | 36.24(20%) | 2 | 23.63 | 53.35% | 26.34 | 37.57% | 66.01% | 0% | 43.49% | 0 | 0 | 67.7% | 0% | HL K1 K2 | 公告 | |
| 风华高科 | 19.43(-3.57%) | 19.61(0.93%) | 19.36(-1.27%) | 18.93(-2.22%) | 19.52(3.12%) | 2 | 15.9 | 22.74% | 18.67 | 4.53% | 3.12% | -26.34% | -12.37% | -16.6 | -13.96 | 3.61% | -29.02% | HL K1 K2 | 公告 | |
| 太极实业 | 9.77(-6.77%) | 9.81(0.41%) | 9.72(-0.92%) | 8.94(-8.02%) | 9.17(2.57%) | 2 | 7.68 | 19.44% | 9.03 | 1.55% | 2.57% | -21.36% | -11.1% | -12.25 | -2.75 | 2.8% | -24.34% | HL K1 K2 | 公告 | |
| 中国石油 | 11.94(2.05%) | 12.07(1.09%) | 12.44(3.07%) | 12.19(-2.01%) | 12.07(-0.98%) | 2 | 9.47 | 27.41% | 10.23 | 17.99% | 14.52% | -8.84% | 1.4% | -0.55 | -3.05 | 15.5% | -11.83% | HL K1 K2 | 公告 | |
| 华宏科技 | 16.56(-3.83%) | 17.24(4.11%) | 17.04(-1.16%) | 16.75(-1.7%) | 18.43(10.03%) | 2 | 13.77 | 33.86% | 16.38 | 12.54% | 23.28% | 0% | 11.68% | 0.02 | 0 | 26.93% | 0% | HL K1 K2 | 公告 | |
| 中农联合 | 16.34(0.68%) | 17.97(9.98%) | 19.77(10.02%) | 18.61(-5.87%) | 18.63(0.11%) | 2 | 16.47 | 13.13% | 18.89 | -1.36% | 20.58% | -5.77% | 3.5% | -5.83 | -3.8 | 21.53% | -7.27% | HL K1 K2 | 公告 | |
| 爱建集团 | 4.99(-4.41%) | 5.12(2.61%) | 4.98(-2.73%) | 4.68(-6.02%) | 5.15(10.04%) | 2 | 5.27 | -2.33% | 6.04 | -14.76% | 12.45% | -4.63% | 5.27% | -2.61 | 0 | 14.44% | -9.65% | HL K1 K2 | 公告 | |
| 新疆天业 | 7.28(3.56%) | 7.3(0.27%) | 7.47(2.33%) | 7.28(-2.54%) | 7(-3.85%) | 2 | 5.04 | 38.99% | 5.6 | 24.96% | 10.58% | -10.26% | 0.38% | -0.51 | 0 | 12.18% | -13.9% | HL K1 K2 | 公告 | |
| 湖南白银 | 11.66(-3.87%) | 11.8(1.2%) | 12(1.69%) | 12.04(0.33%) | 12.05(0.08%) | 2 | 7.25 | 66.21% | 10.14 | 18.88% | 8.27% | -30.63% | -12.44% | -12.66 | -8.77 | 9.25% | -30.63% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.73(-1.05%) | 4.65(-1.69%) | 5.12(10.11%) | 5.63(9.96%) | 5.55(-1.42%) | 2 | 4.64 | 19.64% | 4.96 | 11.83% | 23.88% | -1.42% | 14.45% | 0 | 0 | 25.28% | -10.34% | HL K1 K2 | 公告 | |
| 中国海油 | 40.93(0.86%) | 41.07(0.34%) | 41.1(0.07%) | 40(-2.68%) | 38.64(-3.4%) | 2 | 29.21 | 32.28% | 31.66 | 22.04% | 12.59% | -10.99% | -3.01% | -4.66 | -10.79 | 13.95% | -13.25% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 48.87(-0.89%) | 50.85(4.05%) | 50.5(-0.69%) | 51.43(1.84%) | 51.95(1.01%) | 2 | 35.09 | 48.06% | 42.12 | 23.33% | 29.78% | -19.85% | -1% | -43.25 | -13.15 | 29.2% | -22.32% | HL K1 K2 | 公告 | |
| 国际复材 | 10.94(-1.62%) | 11(0.55%) | 11.68(6.18%) | 11.28(-3.42%) | 11.83(4.88%) | 2 | 6.63 | 78.38% | 8.71 | 35.88% | 20.35% | -24.94% | -3.94% | -6.76 | -8.75 | 16.44% | -26.79% | HL K1 K2 | 公告 | |
| 锡业股份 | 31.1(-2.93%) | 32.5(4.5%) | 32.48(-0.06%) | 31.56(-2.83%) | 32.53(3.07%) | 2 | 23.76 | 36.94% | 30.05 | 8.25% | 7.4% | -33.34% | -11.82% | -30.59 | -21.31 | 8.18% | -33.34% | HL K1 K2 | 公告 | |
| 柏诚股份 | 18.28(-5.53%) | 18.3(0.11%) | 18.16(-0.77%) | 17.14(-5.62%) | 18.85(9.98%) | 2 | 14.01 | 34.57% | 15.88 | 18.72% | 22.01% | -2.58% | 10.48% | -5.43 | -0.31 | 25.5% | -4.12% | HL K1 K2 | 公告 | |
| 朗科科技 | 45.36(-5.42%) | 44.44(-2.03%) | 44.26(-0.41%) | 41.7(-5.78%) | 43.15(3.48%) | 2 | 27.84 | 55% | 34.68 | 24.41% | 36.55% | -29.35% | 5.01% | -56.25 | 0 | 37.38% | -29.35% | HL K1 K2 | 公告 | |
| 御银股份 | 7.39(-5.13%) | 7.66(3.65%) | 7.6(-0.78%) | 7.35(-3.29%) | 7.51(2.18%) | 2 | 6.96 | 7.89% | 8.79 | -14.53% | 2.18% | -22.5% | -11.4% | -9.87 | -3.62 | 3.87% | -23.52% | HL K1 K2 | 公告 | |
| 世嘉科技 | 45.61(-10%) | 44.72(-1.95%) | 47.8(6.89%) | 45.76(-4.27%) | 46.92(2.53%) | 2 | 23.86 | 96.65% | 31.73 | 47.86% | 6.76% | -29.22% | -10.79% | -51.25 | -18.96 | 8.04% | -30.88% | HL K1 K2 | 公告 | |
| 申菱环境 | 87.59(-3.63%) | 89.54(2.23%) | 97.11(8.45%) | 91.52(-5.76%) | 95(3.8%) | 2 | 59.02 | 60.96% | 74.89 | 26.85% | 25.43% | -14.9% | -1.77% | -52.01 | -31.1 | 25.86% | -19.49% | HL K1 K2 | 公告 | |
| 时空科技 | 69.59(2.04%) | 68.11(-2.13%) | 66.1(-2.95%) | 64.08(-3.06%) | 66.4(3.62%) | 2 | 41.03 | 61.82% | 51.96 | 27.78% | 8.87% | -11.21% | -1.21% | -9.09 | -7.8 | 9.39% | -13.69% | HL K1 K2 | 公告 | |
| 华脉科技 | 20.55(-3.29%) | 20.47(-0.39%) | 20.61(0.68%) | 20.27(-1.65%) | 19.78(-2.42%) | 2 | 15.96 | 23.95% | 17.89 | 10.57% | 8.62% | -6.92% | -0.28% | -16.38 | -2.15 | 11.81% | -9.02% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.1(-3.67%) | 2.13(1.43%) | 2.11(-0.94%) | 2.03(-3.79%) | 2.08(2.46%) | 2 | 2.05 | 1.64% | 2.38 | -12.74% | 2.46% | -25.98% | -10.93% | -1.66 | -1.06 | 2.97% | -31.8% | HL K1 K2 | 公告 | |
| 金禄电子 | 33.41(-1.12%) | 33.01(-1.2%) | 33.07(0.18%) | 34.5(4.32%) | 35.42(2.67%) | 2 | 26.34 | 34.48% | 30.2 | 17.28% | 24.85% | -3.07% | 10.84% | -2.8 | 0 | 25.47% | -9.13% | HL K1 K2 | 公告 | |
| 爱迪特 | 68.3(-4.07%) | 71.62(4.86%) | 70.7(-1.28%) | 70(-0.99%) | 70.74(1.06%) | 2 | 48.24 | 46.64% | 58.13 | 21.68% | 34.13% | -22.77% | -5.97% | -52.06 | -34.33 | 35.73% | -25.54% | HL K1 K2 | 公告 | |
| 飞龙股份 | 29.2(-4.92%) | 29.23(0.1%) | 29.23(0%) | 27.48(-5.99%) | 28.76(4.66%) | 2 | 22.31 | 28.9% | 27.92 | 3% | 4.66% | -29.68% | -11.65% | -39.13 | -13.43 | 4.81% | -30.98% | HL K1 K2 | 公告 | |
| 国风新材 | 9.99(-3.38%) | 10.32(3.3%) | 10.4(0.78%) | 10.08(-3.08%) | 9.84(-2.38%) | 2 | 7.82 | 25.76% | 9.47 | 3.89% | 8.61% | -19.34% | -8.07% | -3.43 | -4.91 | 9.58% | -20.65% | HL K1 K2 | 公告 | |
| 智微智能 | 61.31(-4.29%) | 61.2(-0.18%) | 62.14(1.54%) | 59.7(-3.93%) | 61.86(3.62%) | 2 | 52.44 | 17.97% | 60.86 | 1.64% | 15.84% | -20.59% | -3.46% | -48.63 | -9.87 | 16.72% | -22.68% | HL K1 K2 | 公告 | |
| 真视通 | 16.59(-2.01%) | 16.55(-0.24%) | 16.85(1.81%) | 17.13(1.66%) | 16.78(-2.04%) | 2 | 15.57 | 7.78% | 17.31 | -3.07% | 19.94% | -2.04% | 4.92% | -1.72 | 0 | 22.3% | -4.11% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.59(-1.24%) | 13.61(0.15%) | 13.03(-4.26%) | 12.18(-6.52%) | 12.27(0.74%) | 2 | 12.62 | -2.77% | 14.73 | -16.68% | 0.74% | -20.17% | -9.63% | -11.83 | -4.9 | 2.51% | -23.31% | HL K1 K2 | 公告 | |
| 福晶科技 | 65.34(-2.98%) | 65.4(0.09%) | 71.94(10%) | 68.02(-5.45%) | 66.78(-1.82%) | 2 | 47.9 | 39.4% | 57 | 17.15% | 13.38% | -9.79% | 0.52% | -6.5 | -19.9 | 14.53% | -11.29% | HL K1 K2 | 公告 | |
| 华胜天成 | 24.57(-4.02%) | 24.8(0.94%) | 25.59(3.19%) | 24.81(-3.05%) | 26.47(6.69%) | 2 | 17.04 | 55.33% | 22.17 | 19.38% | 21.81% | -19% | -1.37% | -26.87 | -10 | 23.06% | -22.85% | HL K1 K2 | 公告 | |
| 华如科技 | 28.08(-4.72%) | 27.72(-1.28%) | 27.36(-1.3%) | 26.3(-3.87%) | 22.21(-15.55%) | 2 | 23.14 | -4.04% | 26.68 | -16.75% | 0% | -40.46% | -22.04% | -16.04 | -24.18 | 0.82% | -43.47% | HL K1 K2 | 公告 | |
| 德福科技 | 38.05(1.09%) | 38.7(1.71%) | 40.24(3.98%) | 38.95(-3.21%) | 39.55(1.54%) | 2 | 29.26 | 35.15% | 36.56 | 8.18% | 35.72% | -3.28% | 8.15% | -5.62 | 0 | 35.21% | -6.94% | HL K1 K2 | 公告 | |
| 中油资本 | 10.24(-5.45%) | 10.64(3.91%) | 10.21(-4.04%) | 10.2(-0.1%) | 9.89(-3.04%) | 2 | 8.82 | 12.13% | 10.44 | -5.28% | 13.16% | -8.68% | 3.71% | -8.75 | 0 | 13.29% | -10.9% | HL K1 K2 | 公告 | |
| 航天彩虹 | 21.77(-3.76%) | 22.2(1.98%) | 22.32(0.54%) | 21.86(-2.06%) | 21.82(-0.18%) | 2 | 22.31 | -2.18% | 25.44 | -14.24% | 4.15% | -25.53% | -9.52% | -16.12 | -6.16 | 4.4% | -26.9% | HL K1 K2 | 公告 | |
| 天顺股份 | 19.73(-1.25%) | 20.03(1.52%) | 20.83(3.99%) | 22.91(9.99%) | 21.21(-7.42%) | 2 | 15.38 | 37.87% | 17.91 | 18.43% | 7.61% | -14.06% | -3.9% | -19.71 | -3.3 | 10.01% | -17.63% | HL K1 K2 | 公告 | |
| 优刻得 | 41.38(-4.54%) | 41.32(-0.14%) | 41.2(-0.29%) | 40.2(-2.43%) | 44.22(10%) | 2 | 27.4 | 61.36% | 33.58 | 31.69% | 26.34% | -14.29% | 5.1% | -23.57 | 0 | 30.1% | -17.19% | HL K1 K2 | 公告 | |
| 铜牛信息 | 64.55(-6.87%) | 65.45(1.39%) | 69.1(5.58%) | 66.37(-3.95%) | 69.8(5.17%) | 2 | 47.56 | 46.75% | 55.57 | 25.6% | 36.12% | -8.57% | 12.53% | -27.26 | 0 | 38.77% | -15.69% | HL K1 K2 | 公告 | |
| 雄韬股份 | 26.7(-2.16%) | 26.97(1.01%) | 26.4(-2.11%) | 24.52(-7.12%) | 25.43(3.71%) | 2 | 19.34 | 31.48% | 22.46 | 13.21% | 29.15% | -9.79% | 4.9% | -25.31 | 0 | 29.22% | -15.21% | HL K1 K2 | 公告 | |
| 长城军工 | 41.34(-4.46%) | 42.83(3.6%) | 42.24(-1.38%) | 40.7(-3.65%) | 40.19(-1.25%) | 2 | 37.93 | 5.96% | 50.82 | -20.91% | 12.39% | -18.84% | -7.7% | -14.17 | -13.22 | 13.02% | -19.62% | HL K1 K2 | 公告 | |
| 群兴玩具 | 8.74(-0.68%) | 8.9(1.83%) | 8.88(-0.22%) | 8.36(-5.86%) | 8.83(5.62%) | 2 | 7.23 | 22.07% | 8.33 | 6.05% | 27.42% | -0.79% | 8.54% | -1.2 | 0 | 31.79% | -7.92% | HL K1 K2 | 公告 | |
| 信立泰 | 56.25(-1.4%) | 61.88(10.01%) | 63.1(1.97%) | 61.31(-2.84%) | 66.05(7.73%) | 2 | 50.53 | 30.72% | 58.64 | 12.63% | 41.31% | 0% | 22.36% | 0 | 0 | 42.38% | -0.83% | HL K1 K2 | 公告 | |
| 科力股份 | 65.66(-0.05%) | 64.5(-1.77%) | 63.42(-1.67%) | 57.73(-8.97%) | 53.54(-7.26%) | 2 | 37.74 | 41.88% | 50.23 | 6.6% | 24.77% | -39.96% | -19.28% | -53.89 | -50.89 | 30.94% | -45.75% | HL K1 K2 | 公告 | |
| 中国瑞林 | 54.28(-3.35%) | 55.3(1.88%) | 54.97(-0.6%) | 53.72(-2.27%) | 54.9(2.2%) | 2 | 55.55 | -1.17% | 63.74 | -13.87% | 3.45% | -24.87% | -10.73% | -46.77 | -24.17 | 4.35% | -25.49% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.43(-1.7%) | 10.46(0.29%) | 10.34(-1.15%) | 9.81(-5.13%) | 10.08(2.75%) | 2 | 9.73 | 3.63% | 11.4 | -11.57% | 11.5% | -37.89% | -7% | -4.24 | -11.97 | 11.63% | -37.89% | HL K1 K2 | 公告 | |
| 南网数字 | 27.38(-7.59%) | 27.21(-0.62%) | 26.89(-1.18%) | 25.86(-3.83%) | 26.3(1.7%) | 2 | 21.06 | 24.91% | 26.1 | 0.78% | 24.82% | -25.39% | -2.49% | -23.96 | 0 | 25.24% | -26.1% | HL K1 K2 | 公告 | |
| 纳百川 | 92.21(-7.79%) | 90.93(-1.39%) | 92.68(1.92%) | 86.96(-6.17%) | 88.81(2.13%) | 2 | 73.46 | 20.89% | 94.53 | -6.05% | 43.73% | -20.01% | 10.9% | -62.28 | 0 | 45.93% | -27.2% | HL K1 K2 | 公告 | |
| 双欣材料 | 15.8(-5.56%) | 16.58(4.94%) | 16.28(-1.81%) | 15.47(-4.98%) | 15.79(2.07%) | 2 | 15.24 | 3.62% | 17.24 | -8.39% | 10.88% | -17.67% | -1.48% | -14.24 | 0 | 11.28% | -23.16% | HL K1 K2 | 公告 | |
| 泰豪科技 | 12.99(-5.87%) | 12.99(0%) | 13.32(2.54%) | 12.87(-3.38%) | 13.9(8%) | 3 | 9.93 | 40.03% | 11.84 | 17.4% | 10.06% | -18.19% | -2.89% | -10.59 | -3.16 | 13.19% | -19.19% | HL K1 K2 | 公告 | |
| 祥龙电业 | 12.36(-1.59%) | 13.6(10.03%) | 14(2.94%) | 14.05(0.36%) | 13.93(-0.85%) | 3 | 11.71 | 18.94% | 13.24 | 5.24% | 16.57% | -7.26% | 4.16% | -7.99 | -0.57 | 18.96% | -9.31% | HL K1 K2 | 公告 | |
| 新宏泰 | 41(5.7%) | 40.93(-0.17%) | 45.02(9.99%) | 48.13(6.91%) | 47.52(-1.27%) | 3 | 29.33 | 61.99% | 33.62 | 41.35% | 53.89% | -1.27% | 33.53% | 0 | 0 | 58.4% | -6.64% | HL K1 K2 | 公告 | |
| 云赛智联 | 21.61(-3.05%) | 21.21(-1.85%) | 23.33(10%) | 23.23(-0.43%) | 23.32(0.39%) | 3 | 19.59 | 19.03% | 22.16 | 5.23% | 21.14% | -0.3% | 8.05% | 0 | 0 | 24.97% | -4.78% | HL K1 K2 | 公告 | |
| 雪浪环境 | 17.9(-14.35%) | 16.52(-7.71%) | 19.82(19.98%) | 20.62(4.04%) | 18.7(-9.31%) | 3 | 7.41 | 152.25% | 9.2 | 103.19% | 69.85% | -10.53% | 36.68% | -23.75 | 0 | 73.79% | -15.38% | HL K1 K2 | 公告 | |
| 潜能恒信 | 37.9(3.69%) | 39.52(4.27%) | 39.44(-0.2%) | 38.43(-2.56%) | 37.28(-2.99%) | 3 | 22.79 | 63.58% | 28.51 | 30.77% | 28.15% | -29.77% | -7.27% | -32.18 | -29.69 | 29.09% | -35.59% | HL K1 K2 | 公告 | |
| 杰创智能 | 51.4(-6.27%) | 49.9(-2.92%) | 49.01(-1.78%) | 45.3(-7.57%) | 47.24(4.28%) | 3 | 31.56 | 49.68% | 38.52 | 22.65% | 4.28% | -29.09% | -9.74% | -52.88 | -21.05 | 4.4% | -32.36% | HL K1 K2 | 公告 | |
| 掌阅科技 | 24.43(-2.28%) | 24.5(0.29%) | 25.01(2.08%) | 24.6(-1.64%) | 25.15(2.24%) | 3 | 21.04 | 19.51% | 25.01 | 0.55% | 6.21% | -33.15% | -8.42% | -10.35 | -17.31 | 7.11% | -33.15% | HL K1 K2 | 公告 | |
| 菲菱科思 | 127.22(-2.88%) | 132.3(3.99%) | 127.91(-3.32%) | 126(-1.49%) | 138.3(9.76%) | 3 | 96.79 | 42.89% | 114.76 | 20.51% | 29.71% | 0% | 13.68% | 0 | 0 | 37.39% | -0.06% | HL K1 K2 | 公告 | |
| 新锦动力 | 6.6(-2.65%) | 6.78(2.73%) | 6.62(-2.36%) | 6.49(-1.96%) | 6.5(0.15%) | 3 | 4.96 | 31.05% | 6.13 | 6.08% | 15.45% | -35.45% | -9.99% | -5.63 | -4.1 | 15.86% | -35.45% | HL K1 K2 | 公告 | |
| 平潭发展 | 10.69(-4.3%) | 10.56(-1.22%) | 11.62(10.04%) | 12.78(9.98%) | 12.02(-5.95%) | 3 | 6.93 | 73.56% | 9.26 | 29.78% | 20.2% | -6.68% | 6.94% | -1.52 | -1.31 | 26.66% | -8.94% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.48(-0.85%) | 3.62(4.02%) | 3.56(-1.66%) | 3.31(-7.02%) | 3.28(-0.91%) | 3 | 2.75 | 19.08% | 3.24 | 1.35% | 7.19% | -30.51% | -9.29% | -6.56 | -0.87 | 7.19% | -32.65% | HL K1 K2 | 公告 | |
| 广西能源 | 6(10.09%) | 6.6(10%) | 6.32(-4.24%) | 6.34(0.32%) | 5.71(-9.94%) | 3 | 4.08 | 39.98% | 4.5 | 26.89% | 47.93% | -13.48% | 23.25% | 0 | 0 | 48.31% | -21.35% | HL K1 K2 | 公告 | |
| 可川科技 | 64.31(-2.04%) | 64.19(-0.19%) | 63.66(-0.83%) | 65.62(3.08%) | 64.25(-2.09%) | 3 | 37.46 | 71.54% | 45.5 | 41.2% | 12.74% | -2.95% | 5.57% | -15.64 | 0 | 18.89% | -6.67% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.28(-4.27%) | 6.54(4.14%) | 6.55(0.15%) | 6.63(1.22%) | 6.62(-0.15%) | 3 | 6.58 | 0.58% | 7.85 | -15.67% | 7.82% | -18.37% | -0.11% | -0.91 | -1.54 | 12.01% | -18.37% | HL K1 K2 | 公告 | |
| 积成电子 | 10.84(-6.23%) | 10.87(0.28%) | 10.78(-0.83%) | 10.49(-2.69%) | 10.61(1.14%) | 3 | 8.72 | 21.74% | 9.94 | 6.69% | 1.14% | -19.68% | -10.65% | -8.42 | -2.25 | 3.11% | -21.7% | HL K1 K2 | 公告 | |
| 拓日新能 | 6.87(-5.89%) | 6.67(-2.91%) | 6.3(-5.55%) | 6.93(10%) | 6.53(-5.77%) | 3 | 4.3 | 51.7% | 5.23 | 24.97% | 9.75% | -14.08% | -0.12% | -5.1 | -1.14 | 13.57% | -15.52% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.31(-3.78%) | 3.47(4.83%) | 3.43(-1.15%) | 3.16(-7.87%) | 3.2(1.27%) | 3 | 2.74 | 16.97% | 3.25 | -1.56% | 13.07% | -21.57% | -7.11% | -3.6 | -0.37 | 13.48% | -26.1% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.65(-5.54%) | 14.53(-0.82%) | 14.85(2.2%) | 14.5(-2.36%) | 14.23(-1.86%) | 3 | 11.48 | 23.91% | 13.93 | 2.13% | 7.72% | -16% | -5.08% | -7.06 | -0.86 | 8.96% | -17.75% | HL K1 K2 | 公告 | |
| 美丽生态 | 4.29(-4.03%) | 4.21(-1.86%) | 4.19(-0.48%) | 3.88(-7.4%) | 3.8(-2.06%) | 3 | 3.56 | 6.61% | 4.18 | -9.17% | 9.83% | -19.49% | -9.08% | -3.66 | -0.5 | 9.83% | -23.08% | HL K1 K2 | 公告 | |
| 东方电气 | 36.69(-3.01%) | 36.14(-1.5%) | 35.79(-0.97%) | 35.05(-2.07%) | 38.28(9.22%) | 3 | 23.04 | 66.13% | 27.18 | 40.82% | 25.14% | -13.43% | 2.61% | -20.89 | -2.27 | 26.55% | -15.65% | HL K1 K2 | 公告 | |
| 深南电A | 11.99(10%) | 12.4(3.42%) | 11.84(-4.52%) | 13.02(9.97%) | 11.85(-8.99%) | 3 | 9 | 31.68% | 10.11 | 17.22% | 24.47% | -8.99% | 14.57% | 0 | 0 | 25.8% | -10.16% | HL K1 K2 | 公告 | |
| 拓维信息 | 33.65(-5.8%) | 34.73(3.21%) | 35.03(0.86%) | 34.18(-2.43%) | 35.23(3.07%) | 3 | 31.91 | 10.39% | 36.96 | -4.67% | 11.21% | -17.99% | -2.12% | -25.17 | -5.69 | 11.56% | -20.04% | HL K1 K2 | 公告 | |
| 惠博普 | 3.67(-1.61%) | 3.75(2.18%) | 3.66(-2.4%) | 3.58(-2.19%) | 3.61(0.84%) | 3 | 3.11 | 16.26% | 3.66 | -1.32% | 1.98% | -29.63% | -10.78% | -2.59 | -1.33 | 4.64% | -29.63% | HL K1 K2 | 公告 | |
| 津药药业 | 3.94(-0.51%) | 4.33(9.9%) | 4.76(9.93%) | 5.24(10.08%) | 5.76(9.92%) | 3 | 4.24 | 35.73% | 4.61 | 24.85% | 55.26% | 0% | 35.47% | 0 | 0 | 56.52% | 0% | HL K1 K2 | 公告 | |
| 国新能源 | 4.23(-2.31%) | 4.34(2.6%) | 4.09(-5.76%) | 3.83(-6.36%) | 3.7(-3.39%) | 3 | 3.05 | 21.38% | 3.55 | 4.36% | 22.52% | -14.75% | 3.65% | -4.11 | 0 | 22.92% | -19.91% | HL K1 K2 | 公告 | |
| 湖南发展 | 18.28(9.99%) | 16.96(-7.22%) | 15.71(-7.37%) | 14.61(-7%) | 14.03(-3.97%) | 3 | 12.4 | 13.11% | 13.94 | 0.63% | 12.24% | -23.25% | 0.25% | -17.17 | 0 | 12.6% | -28.75% | HL K1 K2 | 公告 | |
| 渤海化学 | 5.21(9.92%) | 5.11(-1.92%) | 4.89(-4.31%) | 4.68(-4.29%) | 4.75(1.5%) | 3 | 3.89 | 22.08% | 4.55 | 4.32% | 13.91% | -9.7% | 1.04% | -1.55 | 0 | 21.48% | -14.41% | HL K1 K2 | 公告 | |
| 银星能源 | 8.28(-6.33%) | 7.93(-4.23%) | 7.14(-9.96%) | 6.8(-4.76%) | 6.71(-1.32%) | 3 | 5.82 | 15.27% | 6.44 | 4.25% | 8.58% | -25.53% | -9.13% | -18.42 | -1.8 | 8.75% | -28.92% | HL K1 K2 | 公告 | |
| 辽宁能源 | 6.14(7.34%) | 5.53(-9.93%) | 4.98(-9.95%) | 4.56(-8.43%) | 4.36(-4.39%) | 3 | 3.82 | 14.14% | 4.35 | 0.21% | 17.2% | -28.99% | 0.51% | -11.31 | 0 | 17.52% | -30.68% | HL K1 K2 | 公告 | |