|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 英特集团 | 11.49(-1.96%) | 11.79(2.61%) | 11.73(-0.51%) | 11.98(2.13%) | 13.18(10.02%) | 2 | 10.55 | 24.88% | 11.38 | 15.79% | 19.06% | 0% | 10.3% | -6.15 | 0 | 19.28% | -1.93% | HL K1 K2 | 公告 | |
| 南都物业 | 13.37(-10.03%) | 12.11(-9.42%) | 12.55(3.63%) | 12.31(-1.91%) | 12.25(-0.49%) | 2 | 11.54 | 6.15% | 13.23 | -7.39% | 3.11% | -17.56% | -2.87% | -9.79 | -0.34 | 3.46% | -17.56% | HL K1 K2 | 公告 | |
| 浙江众成 | 4.89(0%) | 4.92(0.61%) | 4.81(-2.24%) | 4.88(1.46%) | 5.37(10.04%) | 2 | 4.75 | 13.16% | 5.36 | 0.27% | 11.64% | -11.68% | 2.32% | -1.85 | -1.68 | 13.53% | -15.57% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 48.23(-2.09%) | 46.28(-4.04%) | 44.59(-3.65%) | 44.49(-0.22%) | 44.7(0.47%) | 2 | 24.4 | 83.2% | 28.9 | 54.69% | 40.39% | -20.8% | 10.95% | -53.57 | 0 | 41.46% | -26.08% | HL K1 K2 | 公告 | |
| 信隆健康 | 7.7(-10.05%) | 7.38(-4.16%) | 7.03(-4.74%) | 6.93(-1.42%) | 7.14(3.03%) | 2 | 6.75 | 5.78% | 8.49 | -15.86% | 3.48% | -23.72% | -3.56% | -17 | -0.59 | 5% | -30.68% | HL K1 K2 | 公告 | |
| 联合精密 | 35.54(-1.17%) | 36.2(1.86%) | 36.75(1.52%) | 34.5(-6.12%) | 34.88(1.1%) | 2 | 25.06 | 39.21% | 29.5 | 18.23% | 18.76% | -5.09% | 2.56% | -16.59 | -0.4 | 20.03% | -6.19% | HL K1 K2 | 公告 | |
| 同兴科技 | 19.45(-1.52%) | 19.67(1.13%) | 19.22(-2.29%) | 19.16(-0.31%) | 19.37(1.1%) | 2 | 17.02 | 13.81% | 18.81 | 2.99% | 1.1% | -19.12% | -7.94% | -9.46 | -9.75 | 3.2% | -25.18% | HL K1 K2 | 公告 | |
| 三孚股份 | 17.54(-0.85%) | 17.85(1.77%) | 17.1(-4.2%) | 17.26(0.94%) | 17.28(0.12%) | 2 | 13.89 | 24.41% | 16.34 | 5.76% | 1.05% | -27.36% | -8.43% | -2.03 | -9.18 | 3.16% | -27.58% | HL K1 K2 | 公告 | |
| 多氟多 | 29.44(-8.09%) | 29.24(-0.68%) | 28.15(-3.73%) | 30.01(6.61%) | 29.54(-1.57%) | 2 | 15.31 | 92.89% | 19.22 | 53.73% | 4.94% | -27.33% | -10.09% | -17.86 | -16.52 | 6.84% | -29.65% | HL K1 K2 | 公告 | |
| 实丰文化 | 21.79(9.99%) | 21.92(0.6%) | 20.91(-4.61%) | 20.71(-0.96%) | 20.92(1.01%) | 2 | 18.29 | 14.36% | 21.58 | -3.06% | 13.2% | -16.65% | -1.54% | -8.99 | -0.83 | 13.7% | -16.65% | HL K1 K2 | 公告 | |
| 远翔新材 | 44.71(-2.12%) | 45.01(0.67%) | 43.1(-4.24%) | 43.17(0.16%) | 43.57(0.93%) | 2 | 35.04 | 24.33% | 40.37 | 7.94% | 5.04% | -14.99% | -4.1% | -38.23 | -8.12 | 5.34% | -20.29% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 2.46(0%) | 2.57(4.47%) | 2.54(-1.17%) | 2.56(0.79%) | 2.52(-1.56%) | 2 | 2.33 | 8.28% | 2.55 | -1.35% | 4.56% | -13.99% | -4.23% | -0.84 | -0.76 | 5.44% | -13.99% | HL K1 K2 | 公告 | |
| 苏利股份 | 17.14(-0.92%) | 17.15(0.06%) | 16.83(-1.87%) | 18.51(9.98%) | 20.36(9.99%) | 2 | 16.18 | 25.86% | 18.74 | 8.63% | 20.97% | 0% | 10.56% | -3.57 | -4.79 | 21.84% | 0% | HL K1 K2 | 公告 | |
| 中国电影 | 18.02(4.95%) | 17.52(-2.77%) | 15.86(-9.47%) | 16.44(3.66%) | 16.72(1.7%) | 2 | 12.08 | 38.4% | 14.25 | 17.3% | 6.36% | -12.32% | -3.72% | -4.67 | -1.95 | 7.94% | -16.36% | HL K1 K2 | 公告 | |
| 大东方 | 5.17(-2.45%) | 5.44(5.22%) | 5.42(-0.37%) | 5.48(1.11%) | 5.53(0.91%) | 2 | 4.76 | 16.11% | 5.27 | 4.88% | 14.49% | -9.93% | 5.83% | 0 | -0.75 | 15.21% | -14.79% | HL K1 K2 | 公告 | |
| 海南矿业 | 10.91(-2.24%) | 10.68(-2.11%) | 10.35(-3.09%) | 10.57(2.13%) | 10.2(-3.5%) | 2 | 7.76 | 31.43% | 8.96 | 13.8% | 5.92% | -28.62% | -11.1% | -4.21 | -6.97 | 4.19% | -28.67% | HL K1 K2 | 公告 | |
| 福建水泥 | 7.46(-3.74%) | 7.45(-0.13%) | 6.75(-9.4%) | 6.57(-2.67%) | 6.65(1.22%) | 2 | 4.9 | 35.76% | 5.8 | 14.64% | 3.26% | -21.76% | -11.43% | -13.45 | -1.89 | 4.56% | -27.08% | HL K1 K2 | 公告 | |
| 福建高速 | 4.16(-5.67%) | 4.18(0.48%) | 3.99(-4.55%) | 4.06(1.75%) | 4.16(2.46%) | 2 | 3.55 | 17.27% | 3.82 | 8.9% | 15.88% | -13.87% | 4.03% | -6.1 | 0 | 16.85% | -16.97% | HL K1 K2 | 公告 | |
| 粤桂股份 | 18.9(-7.58%) | 19.02(0.63%) | 17.97(-5.52%) | 18.65(3.78%) | 18.4(-1.34%) | 2 | 12.94 | 42.2% | 15.41 | 19.43% | 7.29% | -24.03% | -8.67% | -20.61 | -10.76 | 8.94% | -27.33% | HL K1 K2 | 公告 | |
| 云南能投 | 11.1(0.82%) | 12.21(10%) | 11.78(-3.52%) | 11.7(-0.68%) | 11.7(0%) | 2 | 11.06 | 5.8% | 12.39 | -5.6% | 6.27% | -15.95% | -4.49% | -1.76 | -4.15 | 6.65% | -19.53% | HL K1 K2 | 公告 | |
| 百川能源 | 4.02(0%) | 4.03(0.25%) | 3.95(-1.99%) | 4.02(1.77%) | 4.11(2.24%) | 2 | 3.53 | 16.58% | 3.95 | 3.98% | 4.05% | -25% | -7.78% | -2.19 | -2.24 | 5.66% | -27.89% | HL K1 K2 | 公告 | |
| 厦门空港 | 17.8(-5.52%) | 18.04(1.35%) | 17.12(-5.1%) | 17.03(-0.53%) | 17.18(0.88%) | 2 | 14.39 | 19.4% | 15.85 | 8.37% | 9.71% | -17.44% | 0.04% | -27.82 | 0 | 9.99% | -23.44% | HL K1 K2 | 公告 | |
| 建业股份 | 25.72(-0.5%) | 25.8(0.31%) | 25.24(-2.17%) | 25.43(0.75%) | 25.67(0.94%) | 2 | 20.61 | 24.58% | 24.65 | 4.12% | 1.7% | -24.5% | -5.47% | -3.8 | -9.71 | 2.89% | -28.63% | HL K1 K2 | 公告 | |
| 金钟股份 | 33.18(2.31%) | 31.7(-4.46%) | 30.47(-3.88%) | 33.88(11.19%) | 37.7(11.28%) | 2 | 23.7 | 59.04% | 27.68 | 36.18% | 43.95% | 0% | 24.53% | 0 | 0 | 44.72% | -4.24% | HL K1 K2 | 公告 | |
| 雪祺电气 | 14.32(-0.49%) | 14.46(0.98%) | 14.23(-1.59%) | 13.9(-2.32%) | 14.01(0.79%) | 2 | 13.16 | 6.45% | 14.52 | -3.54% | 5.74% | -15.19% | -3.44% | -6.45 | -0.28 | 5.82% | -20.17% | HL K1 K2 | 公告 | |
| 和泰机电 | 55.4(3.11%) | 54.29(-2%) | 53.38(-1.68%) | 53.5(0.22%) | 53.76(0.49%) | 2 | 37.86 | 42.01% | 43.74 | 22.9% | 5.1% | -12.16% | -2.71% | -28.67 | -12.51 | 5.62% | -13.98% | HL K1 K2 | 公告 | |
| 德龙汇能 | 10.92(0.18%) | 10.64(-2.56%) | 10.08(-5.26%) | 10.2(1.19%) | 10.09(-1.08%) | 2 | 6.53 | 54.47% | 7.79 | 29.45% | 2.96% | -25.75% | -9% | -18.81 | -1.34 | 7.23% | -29.54% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.33(-0.29%) | 20.46(0.64%) | 20.11(-1.71%) | 20.09(-0.1%) | 20.43(1.69%) | 2 | 17.28 | 18.21% | 20.05 | 1.88% | 1.69% | -29.55% | -5.81% | -3.42 | -8.71 | 4.18% | -33.78% | HL K1 K2 | 公告 | |
| 美芝股份 | 11.75(-1.92%) | 11.8(0.43%) | 11.81(0.08%) | 11.74(-0.59%) | 11.96(1.87%) | 2 | 9.9 | 20.79% | 11.33 | 5.53% | 3.01% | -10.21% | -4.93% | -6.94 | -2.51 | 5.84% | -12.83% | HL K1 K2 | 公告 | |
| 固高科技 | 35.76(-0.22%) | 34.78(-2.74%) | 33.9(-2.53%) | 34.18(0.83%) | 33.99(-0.56%) | 2 | 31.74 | 7.07% | 36.89 | -7.86% | 17.61% | -16.24% | 2.49% | -37.08 | 0 | 20.02% | -17.98% | HL K1 K2 | 公告 | |
| 中国一重 | 3.89(9.89%) | 3.79(-2.57%) | 3.63(-4.22%) | 3.66(0.83%) | 3.58(-2.19%) | 2 | 2.8 | 27.98% | 3.11 | 15.05% | 20.13% | -7.97% | 7.89% | 0 | 0 | 21.36% | -13.53% | HL K1 K2 | 公告 | |
| 南方路机 | 39.8(-2.9%) | 40.58(1.96%) | 37.84(-6.75%) | 38.09(0.66%) | 37.95(-0.37%) | 2 | 29.81 | 27.3% | 38.23 | -0.73% | 3.97% | -14.08% | -5.5% | -10.87 | 0 | 4.66% | -19.55% | HL K1 K2 | 公告 | |
| 海螺新材 | 6.1(-2.09%) | 6.18(1.31%) | 6.06(-1.94%) | 5.99(-1.16%) | 6.08(1.5%) | 2 | 5.86 | 3.8% | 6.53 | -6.93% | 1.5% | -22.74% | -7.09% | -3.5 | -2.7 | 3.58% | -29.14% | HL K1 K2 | 公告 | |
| 福龙马 | 26.62(-2.92%) | 26.73(0.41%) | 27.71(3.67%) | 25.68(-7.33%) | 25.27(-1.6%) | 2 | 16.83 | 50.19% | 21.53 | 17.39% | 3.65% | -28.01% | -10.78% | -17.48 | -14.95 | 5.73% | -30.9% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.82(-4.74%) | 3.81(-0.26%) | 3.64(-4.46%) | 3.83(5.22%) | 3.84(0.26%) | 2 | 2.55 | 50.64% | 3.03 | 26.92% | 13.27% | -12.33% | -2.67% | -5.1 | -0.63 | 15.66% | -16.52% | HL K1 K2 | 公告 | |
| 中一科技 | 41.83(0.38%) | 40.25(-3.78%) | 39(-3.11%) | 39.9(2.31%) | 39.06(-2.11%) | 2 | 24.55 | 59.09% | 31.4 | 24.41% | 0.15% | -37.74% | -12.26% | -17.9 | -34.35 | 1.03% | -38.78% | HL K1 K2 | 公告 | |
| 山高环能 | 6.95(0.72%) | 7.37(6.04%) | 7.03(-4.61%) | 6.87(-2.28%) | 7.17(4.37%) | 2 | 5.91 | 21.25% | 6.79 | 5.64% | 8.97% | -17.78% | -0.03% | 0 | -2.78 | 10.31% | -25.23% | HL K1 K2 | 公告 | |
| 中集集团 | 9.44(2.28%) | 9.17(-2.86%) | 8.85(-3.49%) | 8.88(0.34%) | 8.88(0%) | 2 | 7.85 | 13.17% | 8.59 | 3.34% | 11.7% | -6.53% | 1.16% | -5.29 | 0 | 12.12% | -9.39% | HL K1 K2 | 公告 | |
| 环旭电子 | 24.18(1.94%) | 25.43(5.17%) | 25.63(0.79%) | 28.19(9.99%) | 27.44(-2.66%) | 2 | 16.63 | 65.01% | 19.87 | 38.07% | 33.07% | -2.66% | 18.74% | 0 | 0 | 34.51% | -5.41% | HL K1 K2 | 公告 | |
| 华盛锂电 | 95.23(-6.73%) | 97.5(2.38%) | 94(-3.59%) | 102.9(9.47%) | 99.64(-3.17%) | 2 | 35.23 | 182.79% | 50.17 | 98.59% | 53.2% | -28.42% | -3.08% | -36.36 | -51.17 | 48.83% | -35.72% | HL K1 K2 | 公告 | |
| 东材科技 | 19.85(-0.7%) | 21.84(10.03%) | 21.07(-3.53%) | 22.95(8.92%) | 22.84(-0.48%) | 2 | 12.74 | 79.28% | 15.81 | 44.51% | 36.11% | -0.48% | 17% | 0 | 0 | 37.76% | -3.47% | HL K1 K2 | 公告 | |
| 宏英智能 | 28.29(-1.05%) | 28.15(-0.49%) | 28.34(0.67%) | 28.13(-0.74%) | 28.21(0.28%) | 2 | 25.82 | 9.26% | 28.89 | -2.34% | 0.28% | -22.22% | -9.85% | -18.91 | -7.75 | 3.6% | -23.94% | HL K1 K2 | 公告 | |
| 开开实业 | 14.5(-2.29%) | 14.63(0.9%) | 14.19(-3.01%) | 14.14(-0.35%) | 14.84(4.95%) | 2 | 13.39 | 10.82% | 14.82 | 0.15% | 9.84% | -17% | -0.81% | -19.82 | -0.48 | 11.08% | -19.35% | HL K1 K2 | 公告 | |
| 亿利达 | 6.55(-1.65%) | 6.61(0.92%) | 6.35(-3.93%) | 6.35(0%) | 6.42(1.1%) | 2 | 6.09 | 5.37% | 6.88 | -6.69% | 1.1% | -20.84% | -4.88% | -8.1 | -0.54 | 4.22% | -20.84% | HL K1 K2 | 公告 | |
| 国统股份 | 13.36(-1.04%) | 13.53(1.27%) | 13.19(-2.51%) | 13.27(0.61%) | 13.51(1.81%) | 2 | 11.29 | 19.69% | 13.12 | 2.97% | 2.43% | -23.24% | -9.57% | -8.27 | -5.86 | 4.16% | -28.67% | HL K1 K2 | 公告 | |
| 昀冢科技 | 31.42(-0.41%) | 30.78(-2.04%) | 29.44(-4.35%) | 30.25(2.75%) | 29.55(-2.31%) | 2 | 20 | 47.74% | 27.42 | 7.79% | 10.84% | -42.4% | -9.53% | -47.5 | 0 | 10.84% | -42.4% | HL K1 K2 | 公告 | |
| 中衡设计 | 10.8(2.66%) | 10.52(-2.59%) | 10.08(-4.18%) | 9.89(-1.88%) | 9.96(0.71%) | 2 | 8.94 | 11.47% | 10.11 | -1.45% | 2.15% | -16.3% | -4.46% | -6.68 | -0.25 | 3.11% | -21.2% | HL K1 K2 | 公告 | |
| 名雕股份 | 18.7(-0.74%) | 18.95(1.34%) | 18.81(-0.74%) | 18.69(-0.64%) | 18.94(1.34%) | 2 | 14.87 | 27.38% | 16.75 | 13.08% | 8.79% | -18.68% | -0.72% | -30.83 | -0.22 | 9.16% | -22.95% | HL K1 K2 | 公告 | |
| 速达股份 | 38.26(0.92%) | 38.38(0.31%) | 38.45(0.18%) | 38.95(1.3%) | 39.53(1.49%) | 2 | 36.04 | 9.69% | 41.79 | -5.4% | 4.85% | -19.06% | -0.67% | -3.63 | -10.18 | 5.41% | -19.06% | HL K1 K2 | 公告 | |
| 贵广网络 | 11.15(-0.45%) | 10.96(-1.7%) | 10.45(-4.65%) | 10.34(-1.05%) | 10.35(0.1%) | 2 | 8.79 | 17.69% | 10.03 | 3.21% | 12.13% | -17.86% | -4.12% | -5.62 | -0.49 | 12.62% | -19.89% | HL K1 K2 | 公告 | |
| 路畅科技 | 26.11(-3.58%) | 25.87(-0.92%) | 28.46(10.01%) | 28.04(-1.48%) | 28.19(0.53%) | 2 | 23.19 | 21.54% | 26.34 | 7.03% | 10.98% | -6.78% | 1.14% | -12.01 | -3.9 | 11.87% | -11.63% | HL K1 K2 | 公告 | |
| 盛洋科技 | 12.82(-1.23%) | 13(1.4%) | 12.8(-1.54%) | 14.08(10%) | 15.49(10.01%) | 2 | 10.63 | 45.66% | 12.14 | 27.55% | 40.05% | 0% | 26.27% | 0 | 0 | 40.44% | 0% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.85(-1.28%) | 3.91(1.56%) | 3.8(-2.81%) | 3.76(-1.05%) | 3.81(1.33%) | 2 | 3.74 | 1.9% | 4.2 | -9.29% | 1.33% | -26.73% | -8.14% | -2.02 | -1.04 | 2.97% | -27.15% | HL K1 K2 | 公告 | |
| 三六零 | 11.59(0.43%) | 11.44(-1.29%) | 10.86(-5.07%) | 10.51(-3.22%) | 10.52(0.1%) | 2 | 10.33 | 1.79% | 11.7 | -10.11% | 0.1% | -25.02% | -16.64% | -10.7 | -3.41 | 5.2% | -26.89% | HL K1 K2 | 公告 | |
| 科翔股份 | 19.15(0.1%) | 19.35(1.04%) | 18.81(-2.79%) | 18.64(-0.9%) | 18.11(-2.84%) | 2 | 10.44 | 73.41% | 12.9 | 40.41% | 12.41% | -15.1% | -2.66% | -9.13 | -0.51 | 12.91% | -22.04% | HL K1 K2 | 公告 | |
| 航天工程 | 25.55(9.99%) | 27.51(7.67%) | 27.7(0.69%) | 24.99(-9.78%) | 25.74(3%) | 2 | 17.12 | 50.35% | 19.52 | 31.87% | 44.04% | -7.08% | 23.5% | 0 | 0 | 44.28% | -12.15% | HL K1 K2 | 公告 | |
| 奕东电子 | 47.1(0.79%) | 45.37(-3.67%) | 43.98(-3.06%) | 52.78(20.01%) | 58.69(11.2%) | 2 | 28.17 | 108.36% | 36.21 | 62.07% | 55.51% | 0% | 35.86% | 0 | 0 | 56.17% | -2.18% | HL K1 K2 | 公告 | |
| 奥尼电子 | 38.79(-0.08%) | 38.97(0.46%) | 38.35(-1.59%) | 38.89(1.41%) | 38.77(-0.31%) | 2 | 27.92 | 38.85% | 32.33 | 19.93% | 18.6% | -10.81% | 1.06% | -16.54 | 0 | 19.48% | -11.89% | HL K1 K2 | 公告 | |
| 金安国纪 | 15.98(-0.87%) | 15.74(-1.5%) | 15.33(-2.6%) | 15.94(3.98%) | 15.37(-3.58%) | 2 | 10.54 | 45.85% | 12.8 | 20.08% | 8.78% | -14.61% | -4.01% | -10.38 | -1.77 | 10.26% | -20.94% | HL K1 K2 | 公告 | |
| 宏和科技 | 34.5(-1.2%) | 33.5(-2.9%) | 33.57(0.21%) | 35.35(5.3%) | 33.05(-6.51%) | 2 | 19.24 | 71.79% | 25.21 | 31.08% | 17.41% | -8.58% | 1.11% | -19.23 | 0 | 18.04% | -10.92% | HL K1 K2 | 公告 | |
| 汇绿生态 | 22.98(2.45%) | 22.4(-2.52%) | 21.38(-4.55%) | 22.17(3.7%) | 21.78(-1.76%) | 2 | 11.47 | 89.84% | 14.5 | 50.17% | 32.48% | -5.22% | 12.26% | -4.52 | 0 | 34.61% | -8.37% | HL K1 K2 | 公告 | |
| 数据港 | 31.24(0.13%) | 30.27(-3.1%) | 29.13(-3.77%) | 29.6(1.61%) | 29.38(-0.74%) | 2 | 28.84 | 1.89% | 35.31 | -16.8% | 0.86% | -19.44% | -10.22% | -21.78 | -12.61 | 1.63% | -23.89% | HL K1 K2 | 公告 | |
| 芯瑞达 | 22.69(4.85%) | 22.54(-0.66%) | 22.12(-1.86%) | 22.41(1.31%) | 22.14(-1.2%) | 2 | 19.21 | 15.27% | 21.35 | 3.69% | 16.34% | -11.72% | 3.77% | -4.82 | 0 | 17.08% | -15.62% | HL K1 K2 | 公告 | |
| 中船防务 | 29.26(-0.14%) | 28.75(-1.74%) | 27.41(-4.66%) | 27.41(0%) | 27.17(-0.88%) | 2 | 24.85 | 9.32% | 27.65 | -1.74% | 3.94% | -17.77% | -5.49% | -7.67 | -3.7 | 4.58% | -20.79% | HL K1 K2 | 公告 | |
| 飞龙股份 | 24.08(0%) | 23.08(-4.15%) | 25.08(8.67%) | 27.59(10.01%) | 30.35(10%) | 2 | 17.29 | 75.58% | 21.64 | 40.23% | 46.62% | 0% | 32.26% | 0 | 0 | 50.25% | 0% | HL K1 K2 | 公告 | |
| 航天信息 | 8.8(-3.3%) | 9.68(10%) | 10.65(10.02%) | 10.67(0.19%) | 10.74(0.66%) | 2 | 8.64 | 24.31% | 9.39 | 14.4% | 28.01% | 0% | 18.63% | 0 | 0 | 28.62% | -6.61% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.63(-1.19%) | 11.67(0.34%) | 12.84(10.03%) | 14.12(9.97%) | 13.74(-2.69%) | 2 | 10.38 | 32.37% | 12.75 | 7.76% | 24.12% | -2.69% | 14.66% | 0 | -1.13 | 24.91% | -3.1% | HL K1 K2 | 公告 | |
| 中天火箭 | 61.08(-3.49%) | 64.52(5.63%) | 61.57(-4.57%) | 58.13(-5.59%) | 60.78(4.56%) | 2 | 43.56 | 39.53% | 51.3 | 18.48% | 24.35% | -5.8% | 7.68% | -26.02 | 0 | 28.12% | -9.54% | HL K1 K2 | 公告 | |
| 航天科技 | 23.27(2.96%) | 24.27(4.3%) | 25.5(5.07%) | 23.9(-6.27%) | 24.62(3.01%) | 2 | 13.26 | 85.65% | 16.42 | 49.97% | 39.89% | -3.45% | 19.84% | 0 | 0 | 40.53% | -7.79% | HL K1 K2 | 公告 | |
| 英维克 | 78.87(4.85%) | 81.98(3.94%) | 84.5(3.07%) | 92.95(10%) | 96.43(3.74%) | 2 | 43.49 | 121.74% | 55.93 | 72.42% | 45.66% | 0% | 29.57% | 0 | 0 | 49.6% | -3.03% | HL K1 K2 | 公告 | |
| 福晶科技 | 64.15(1.78%) | 62.32(-2.85%) | 60.26(-3.31%) | 62.79(4.2%) | 62.65(-0.22%) | 2 | 37.27 | 68.08% | 44.38 | 41.17% | 53.55% | -2.34% | 23.87% | -9.82 | 0 | 53.55% | -4.32% | HL K1 K2 | 公告 | |
| 华胜天成 | 17.75(0.74%) | 17.31(-2.48%) | 16.75(-3.24%) | 16.94(1.13%) | 16.75(-1.12%) | 2 | 12.01 | 39.46% | 15.53 | 7.82% | 0% | -24.96% | -10.15% | -7.74 | -2.86 | 2.13% | -28.66% | HL K1 K2 | 公告 | |
| 博通集成 | 37.1(1.15%) | 36.33(-2.08%) | 35.3(-2.84%) | 37.18(5.33%) | 36.65(-1.43%) | 2 | 34.01 | 7.75% | 39.8 | -7.9% | 6.39% | -13.87% | -2.57% | -26.9 | -0.75 | 6.98% | -19.56% | HL K1 K2 | 公告 | |
| 光云科技 | 16.6(0.12%) | 16.23(-2.23%) | 15.48(-4.62%) | 15.74(1.68%) | 15.82(0.51%) | 2 | 13.59 | 16.45% | 16.63 | -4.87% | 18.5% | -24.49% | -5.03% | -16 | -2.98 | 20.49% | -31.19% | HL K1 K2 | 公告 | |
| 普天科技 | 32.5(-1.87%) | 32.16(-1.05%) | 31.14(-3.17%) | 31.21(0.22%) | 32.8(5.09%) | 2 | 22.72 | 44.35% | 25.75 | 27.38% | 28.63% | -0.97% | 14.7% | -3.66 | 0 | 30.31% | -2.35% | HL K1 K2 | 公告 | |
| 久其软件 | 7.92(-1%) | 7.88(-0.51%) | 7.57(-3.93%) | 7.63(0.79%) | 7.62(-0.13%) | 2 | 6.64 | 14.7% | 7.81 | -2.44% | 4.24% | -24.85% | -8.5% | -7.8 | -1.53 | 4.67% | -29.44% | HL K1 K2 | 公告 | |
| 国脉科技 | 12.37(-1.9%) | 12.13(-1.94%) | 11.46(-5.52%) | 11.54(0.7%) | 11.49(-0.43%) | 2 | 10.45 | 9.93% | 12.56 | -8.52% | 3.7% | -15.45% | -5.88% | -16.74 | -0.83 | 4.36% | -19.71% | HL K1 K2 | 公告 | |
| 长城军工 | 48.43(-0.16%) | 47.51(-1.9%) | 46.11(-2.95%) | 47.1(2.15%) | 46.66(-0.93%) | 2 | 27.16 | 71.8% | 38.46 | 21.31% | 1.28% | -18.75% | -7.37% | -25.49 | -15.62 | 2.5% | -20.98% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.48(-2.74%) | 18.69(1.14%) | 18.26(-2.3%) | 18.19(-0.38%) | 18.18(-0.05%) | 2 | 17.48 | 4.01% | 19.71 | -7.74% | 0% | -20.58% | -7.86% | -17.48 | -3.61 | 2.6% | -20.58% | HL K1 K2 | 公告 | |
| 群兴玩具 | 7.03(-0.85%) | 6.89(-1.99%) | 6.39(-7.26%) | 6.26(-2.03%) | 6.46(3.19%) | 2 | 7.86 | -17.76% | 9.33 | -30.74% | 11.76% | -15.22% | -2.45% | -7.73 | 0 | 11.96% | -16.65% | HL K1 K2 | 公告 | |