|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 利源股份 | 1.91(-2.05%) | 1.96(2.62%) | 2.16(10.2%) | 2.24(3.7%) | 2.19(-2.23%) | 2 | 2.12 | 3.3% | 2.44 | -10.38% | 15.26% | -22.34% | -11.45% | -4.31 | -1.94 | 16.49% | -24.48% | HL K1 K2 | 公告 | |
| 王子新材 | 17.89(0.51%) | 18.09(1.12%) | 18.44(1.93%) | 18.01(-2.33%) | 17.83(-1%) | 2 | 14.24 | 25.21% | 17.68 | 0.87% | 8.79% | -23.34% | -6.75% | -8.43 | -8.36 | 12.49% | -25.71% | HL K1 K2 | 公告 | |
| 力鼎光电 | 42.81(2.12%) | 42.46(-0.82%) | 43.62(2.73%) | 43.5(-0.28%) | 43.24(-0.6%) | 2 | 26.63 | 62.38% | 31.03 | 39.34% | 45.79% | -0.87% | 15.21% | 0 | 0 | 46.38% | -3.87% | HL K1 K2 | 公告 | |
| 航天工程 | 37.94(0.26%) | 38.82(2.32%) | 40.9(5.36%) | 37.95(-7.21%) | 39.86(5.03%) | 2 | 20.34 | 95.99% | 25.46 | 56.58% | 18.63% | -17.64% | 4.09% | 0 | -12.09 | 21.3% | -17.64% | HL K1 K2 | 公告 | |
| 华峰铝业 | 23.96(-3.78%) | 23.6(-1.5%) | 23.44(-0.68%) | 23.39(-0.21%) | 23.49(0.43%) | 2 | 17.13 | 37.09% | 19.51 | 20.41% | 20.96% | -15.59% | 5.62% | -27.69 | 0 | 22.09% | -16.2% | HL K1 K2 | 公告 | |
| 合众思壮 | 11.21(-1.32%) | 11.24(0.27%) | 11.47(2.05%) | 11.35(-1.05%) | 11.21(-1.23%) | 2 | 9.37 | 19.59% | 11.07 | 1.3% | 2.47% | -26.1% | -8.33% | -2.59 | -5.95 | 2.66% | -27.54% | HL K1 K2 | 公告 | |
| 中瓷电子 | 74.93(-4.14%) | 72(-3.91%) | 74.77(3.85%) | 73.9(-1.16%) | 72.66(-1.68%) | 2 | 54.29 | 33.84% | 62.43 | 16.38% | 0.92% | -14.31% | -5.65% | -36.34 | -12.15 | 1.34% | -17.9% | HL K1 K2 | 公告 | |
| 中金黄金 | 29.92(-5.2%) | 29.55(-1.24%) | 30.18(2.13%) | 29.97(-0.7%) | 30.67(2.34%) | 2 | 18.49 | 65.85% | 22.17 | 38.35% | 34.05% | -25.2% | 6.18% | -47.25 | 0 | 38.78% | -26.06% | HL K1 K2 | 公告 | |
| 中航机载 | 15.91(-0.31%) | 15.4(-3.21%) | 15.49(0.58%) | 15.6(0.71%) | 15.31(-1.86%) | 2 | 12.14 | 26.14% | 13.14 | 16.48% | 16.07% | -7.49% | 0.37% | -3.8 | -0.32 | 17.05% | -9.78% | HL K1 K2 | 公告 | |
| 龙高股份 | 38.64(0.36%) | 37.35(-3.34%) | 37.65(0.8%) | 37.09(-1.49%) | 36.87(-0.59%) | 2 | 28.57 | 29.05% | 32.68 | 12.82% | 0% | -24.72% | -14.11% | -41.21 | -20.65 | 1.74% | -25.52% | HL K1 K2 | 公告 | |
| 嘉化能源 | 11(-2.91%) | 11.28(2.55%) | 11.29(0.09%) | 11.57(2.48%) | 11.69(1.04%) | 2 | 8.49 | 37.62% | 9.25 | 26.35% | 39% | -3.87% | 12.7% | -0.48 | 0 | 39.83% | -3.87% | HL K1 K2 | 公告 | |
| 锐明技术 | 72.74(8.12%) | 72.75(0.01%) | 76.8(5.57%) | 74.54(-2.94%) | 75.75(1.62%) | 2 | 47.32 | 60.09% | 54.05 | 40.16% | 56.19% | -1.37% | 28.56% | 0 | 0 | 57.75% | -2.63% | HL K1 K2 | 公告 | |
| 汇绿生态 | 25.93(-4%) | 25.09(-3.24%) | 26.61(6.06%) | 26.3(-1.16%) | 28.93(10%) | 2 | 14.07 | 105.6% | 18.03 | 60.41% | 37.63% | -0.75% | 16.49% | -16.96 | 0 | 41.54% | -4.08% | HL K1 K2 | 公告 | |
| 兆易创新 | 277.74(-1.63%) | 276.17(-0.57%) | 292.98(6.09%) | 289.9(-1.05%) | 284.59(-1.83%) | 2 | 164.08 | 73.45% | 200.86 | 41.69% | 32.83% | -12.08% | 3.23% | -75 | 0 | 33.87% | -14.04% | HL K1 K2 | 公告 | |
| 青木科技 | 77.5(1.31%) | 75.12(-3.07%) | 77.42(3.06%) | 76.46(-1.24%) | 73.43(-3.96%) | 2 | 59.15 | 24.14% | 71.65 | 2.49% | 14.97% | -25.84% | -5.44% | -31.41 | -41.4 | 15.97% | -30.66% | HL K1 K2 | 公告 | |
| 中电电机 | 29.25(-4.22%) | 29.17(-0.27%) | 29.75(1.99%) | 29.5(-0.84%) | 28.93(-1.93%) | 2 | 23.58 | 22.71% | 28.39 | 1.91% | 19.05% | -24.13% | -1.69% | -44.41 | 0 | 20.44% | -27.62% | HL K1 K2 | 公告 | |
| 数据港 | 35.6(-1.44%) | 39.16(10%) | 39.55(1%) | 41.9(5.94%) | 42(0.24%) | 2 | 29.08 | 44.41% | 35.31 | 18.96% | 39.53% | 0% | 17.74% | 0 | 0 | 40.33% | -4.28% | HL K1 K2 | 公告 | |
| 航天信息 | 10.14(-0.78%) | 10.14(0%) | 10.24(0.99%) | 10.12(-1.17%) | 10.04(-0.79%) | 2 | 8.81 | 13.96% | 9.8 | 2.42% | 1.62% | -26.5% | -8.6% | -2.8 | -4.85 | 1.93% | -28.23% | HL K1 K2 | 公告 | |
| 航天发展 | 32(-1.54%) | 30.35(-5.16%) | 30.34(-0.03%) | 28.5(-6.06%) | 28(-1.75%) | 2 | 11.72 | 138.87% | 16.16 | 73.3% | 8.19% | -30% | -9.56% | -39.96 | -13.24 | 8.7% | -31.12% | HL K1 K2 | 公告 | |
| 东信和平 | 22.63(-1.82%) | 22.6(-0.13%) | 23.04(1.95%) | 22.82(-0.95%) | 22.57(-1.1%) | 2 | 18.36 | 22.96% | 23.43 | -3.67% | 2.97% | -20.86% | -5.35% | -6.7 | -10.58 | 4.83% | -24.74% | HL K1 K2 | 公告 | |
| 完美世界 | 17.79(1.6%) | 19.57(10.01%) | 21.53(10.02%) | 22.47(4.37%) | 22.24(-1.02%) | 2 | 14.62 | 52.11% | 17.12 | 29.89% | 36.53% | -1.02% | 22.29% | 0 | 0 | 37.71% | -6.08% | HL K1 K2 | 公告 | |
| 航天科技 | 27.74(-4.93%) | 26.83(-3.28%) | 27.48(2.42%) | 26.68(-2.91%) | 26.44(-0.9%) | 2 | 16.05 | 64.74% | 20.42 | 29.5% | 4.67% | -24.46% | -5.67% | -19.3 | -14.03 | 5.97% | -25.31% | HL K1 K2 | 公告 | |
| 西部材料 | 55.41(2.69%) | 55.23(-0.32%) | 54.68(-1%) | 49.31(-9.82%) | 48.31(-2.03%) | 2 | 21.92 | 120.36% | 28.51 | 69.44% | 34.19% | -15.29% | 2.08% | -53.21 | 0 | 36.2% | -16.68% | HL K1 K2 | 公告 | |
| 派克新材 | 126.22(1.06%) | 120.17(-4.79%) | 120.73(0.47%) | 117.38(-2.77%) | 115.23(-1.83%) | 2 | 72.49 | 58.95% | 85.57 | 34.66% | 12.97% | -8.84% | 1.51% | -60.4 | 0 | 16.89% | -11.98% | HL K1 K2 | 公告 | |
| 金太阳 | 29.82(-5.39%) | 30.6(2.62%) | 34.12(11.5%) | 35.36(3.63%) | 34.52(-2.38%) | 2 | 20.74 | 66.45% | 25.18 | 37.08% | 49.96% | -11.78% | 15.74% | -11.67 | 0 | 51.2% | -12.78% | HL K1 K2 | 公告 | |
| 华是科技 | 35.07(-0.26%) | 34.7(-1.06%) | 36.48(5.13%) | 38.95(6.77%) | 37.43(-3.9%) | 2 | 22.01 | 70.02% | 25.3 | 47.97% | 64.89% | -3.9% | 25.19% | -8.41 | 0 | 65.84% | -9.74% | HL K1 K2 | 公告 | |
| 越秀资本 | 9.82(-2%) | 9.67(-1.53%) | 9.76(0.93%) | 9.57(-1.95%) | 9.49(-0.84%) | 2 | 7.26 | 30.65% | 8.2 | 15.69% | 16.87% | -18.82% | -4.15% | -7.55 | -2.49 | 17.45% | -22.47% | HL K1 K2 | 公告 | |
| 光云科技 | 26.6(-0.04%) | 25(-6.02%) | 25.6(2.4%) | 24.86(-2.89%) | 24.94(0.32%) | 2 | 15.02 | 66.05% | 19.38 | 28.66% | 59.77% | -27.08% | 2.57% | -30.96 | -17.87 | 60.59% | -27.08% | HL K1 K2 | 公告 | |
| 石基信息 | 13.43(3.23%) | 12.86(-4.24%) | 12.65(-1.63%) | 13(2.77%) | 12.84(-1.23%) | 2 | 9.5 | 35.09% | 11.54 | 11.28% | 23.22% | -20.45% | -1.1% | -5.43 | -2.19 | 22.87% | -23.48% | HL K1 K2 | 公告 | |
| 恒为科技 | 28.06(-1.89%) | 27.78(-1%) | 28.86(3.89%) | 29.4(1.87%) | 29.26(-0.48%) | 2 | 26.24 | 11.49% | 30.46 | -3.95% | 8.01% | -24% | -3.41% | -13.35 | -15.96 | 9.26% | -25.94% | HL K1 K2 | 公告 | |
| 科大国创 | 45.99(3.77%) | 46.78(1.72%) | 49.18(5.13%) | 48.48(-1.42%) | 48.84(0.74%) | 2 | 28.06 | 74.03% | 34.77 | 40.47% | 39.98% | -7.36% | 10.57% | 0 | -10.98 | 41.98% | -11.62% | HL K1 K2 | 公告 | |
| 华天科技 | 13.91(-2.66%) | 13.51(-2.88%) | 14.09(4.29%) | 13.85(-1.7%) | 13.8(-0.36%) | 2 | 10.13 | 36.19% | 11.59 | 19.06% | 25.8% | -9.21% | 5.95% | -9.27 | 0 | 25.91% | -13.75% | HL K1 K2 | 公告 | |
| 中国长城 | 15.86(-1.55%) | 15.99(0.82%) | 16.3(1.94%) | 16.24(-0.37%) | 15.99(-1.54%) | 2 | 14.74 | 8.46% | 16.72 | -4.36% | 11.9% | -18% | -0.83% | -9.36 | -0.8 | 12.21% | -18.42% | HL K1 K2 | 公告 | |
| 达华智能 | 6.08(0.66%) | 6(-1.32%) | 6.26(4.33%) | 6.03(-3.67%) | 5.94(-1.49%) | 2 | 4.58 | 29.8% | 5.61 | 5.92% | 1.89% | -22.05% | -7.67% | -2.64 | -1.46 | 3.48% | -29.12% | HL K1 K2 | 公告 | |
| 三维天地 | 51.97(-4.06%) | 47.37(-8.85%) | 49.18(3.82%) | 49.01(-0.35%) | 48.67(-0.69%) | 2 | 34.28 | 41.99% | 41 | 18.72% | 37.52% | -21.23% | 4.82% | -24.4 | -21.31 | 38.5% | -21.23% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.75(-0.52%) | 5.8(0.87%) | 5.99(3.28%) | 5.98(-0.17%) | 5.81(-2.84%) | 2 | 4.73 | 22.86% | 5.42 | 7.11% | 13.48% | -3.01% | 5.93% | 0 | 0 | 14.6% | -6.14% | HL K1 K2 | 公告 | |
| 信科移动 | 16.67(0%) | 16.41(-1.56%) | 16.73(1.95%) | 16.05(-4.06%) | 15.51(-3.36%) | 2 | 7.38 | 110.11% | 9.45 | 64.1% | 30.01% | -29.08% | -7.2% | -11.59 | -9.36 | 31.44% | -30.01% | HL K1 K2 | 公告 | |
| 汉朔科技 | 58.7(0.14%) | 58.7(0%) | 60.16(2.49%) | 59.65(-0.85%) | 58.79(-1.44%) | 2 | 53.88 | 9.12% | 59.39 | -1.01% | 10.65% | -25.57% | -3.72% | -32.14 | -11.48 | 11.18% | -29.74% | HL K1 K2 | 公告 | |
| 矽电股份 | 294.72(1.66%) | 304.92(3.46%) | 321.8(5.54%) | 308.06(-4.27%) | 298.99(-2.94%) | 2 | 184.95 | 61.66% | 223.78 | 33.61% | 38.22% | -14.33% | 1.76% | -71.18 | 0 | 38.29% | -20.04% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 华维设计 | 15.08(-4.19%) | 14.94(-0.93%) | 15.03(0.6%) | 14.44(-3.93%) | 14.42(-0.14%) | 2 | 13.35 | 8.03% | 16.67 | -13.48% | 17.24% | -39.1% | -4.4% | -20.18 | 0 | 17.81% | -39.41% | HL K1 K2 | 公告 | |
| 流金科技 | 13.33(2.07%) | 12.51(-6.15%) | 13.91(11.19%) | 16.25(16.82%) | 15.33(-5.66%) | 2 | 7.67 | 99.87% | 10.21 | 50.12% | 132.98% | -5.66% | 40.7% | 0 | 0 | 134.76% | -12.3% | HL K1 K2 | 公告 | |
| 倍益康 | 42.6(2.06%) | 41.04(-3.66%) | 42.75(4.17%) | 43.18(1.01%) | 41.9(-2.96%) | 2 | 36.71 | 14.14% | 44.1 | -4.99% | 21.13% | -28.3% | -6.91% | -16.53 | -29.89 | 21.45% | -38.37% | HL K1 K2 | 公告 | |
| 天铭科技 | 18.17(-2.36%) | 18.46(1.6%) | 18.8(1.84%) | 18.54(-1.38%) | 18.17(-2%) | 2 | 17.14 | 6.01% | 21.19 | -14.24% | 19.54% | -29.24% | -9.51% | -10.66 | -8.16 | 17.23% | -31.85% | HL K1 K2 | 公告 | |
| 众诚科技 | 28.95(-1.03%) | 28.48(-1.62%) | 29.56(3.79%) | 29.19(-1.25%) | 28.34(-2.91%) | 2 | 22.83 | 24.16% | 29.34 | -3.42% | 31.39% | -33.11% | -5.17% | -18.88 | -27.7 | 33.36% | -47.6% | HL K1 K2 | 公告 | |
| 必贝特 | 44.8(10.1%) | 42.47(-5.2%) | 42.42(-0.12%) | 43.55(2.66%) | 43.99(1.01%) | 2 | 31.95 | 37.68% | 40.77 | 7.9% | 56.88% | -19.8% | -1.09% | -46.15 | -14.22 | 58.07% | -23.46% | HL K1 K2 | 公告 | |
| 乾照光电 | 41.89(-2.4%) | 39.01(-6.88%) | 40.77(4.51%) | 38.21(-6.28%) | 36.8(-3.69%) | 3 | 15.52 | 137.1% | 20.17 | 82.48% | 54.56% | -15.21% | 4.38% | -45.87 | 0 | 55.27% | -21.37% | HL K1 K2 | 公告 | |
| 致尚科技 | 196.41(-10.88%) | 206.51(5.14%) | 222.05(7.53%) | 209(-5.88%) | 218.22(4.41%) | 3 | 84.45 | 158.39% | 108.57 | 100.99% | 84.73% | -1.72% | 34.51% | -52.98 | 0 | 89.31% | -7.32% | HL K1 K2 | 公告 | |
| 越剑智能 | 20.49(-0.49%) | 20.53(0.2%) | 20.77(1.17%) | 20.5(-1.3%) | 21.35(4.15%) | 3 | 16.53 | 29.17% | 19.27 | 10.78% | 28.31% | -1.16% | 14.85% | 0 | 0 | 29.39% | -2.73% | HL K1 K2 | 公告 | |
| 电科芯片 | 20.14(-2.14%) | 19.92(-1.09%) | 20.1(0.9%) | 19.6(-2.49%) | 19.37(-1.17%) | 3 | 13.81 | 40.27% | 15.85 | 22.17% | 17.54% | -22.67% | -4.88% | -25.49 | -6.71 | 18.91% | -25.24% | HL K1 K2 | 公告 | |
| 中国卫星 | 92.23(-5.41%) | 90.55(-1.82%) | 92.33(1.97%) | 90.56(-1.92%) | 89.12(-1.59%) | 3 | 42.23 | 111.03% | 53.98 | 65.1% | 3.24% | -26.66% | -9.91% | -36.7 | -35.84 | 5.49% | -30.25% | HL K1 K2 | 公告 | |
| 中文在线 | 30.77(0.23%) | 29.4(-4.45%) | 35.28(20%) | 42.34(20.01%) | 39.8(-6%) | 3 | 24.11 | 65.08% | 30.21 | 31.74% | 68.64% | -6% | 26.53% | 0 | 0 | 67.16% | -9.13% | HL K1 K2 | 公告 | |
| 永吉股份 | 11.41(0.18%) | 11.56(1.31%) | 12.3(6.4%) | 13.53(10%) | 13.2(-2.44%) | 3 | 8.69 | 51.98% | 9.95 | 32.69% | 41.78% | -2.44% | 22.79% | 0 | 0 | 42.86% | -7.5% | HL K1 K2 | 公告 | |
| 哈森股份 | 20.19(5.6%) | 21.94(8.67%) | 21.59(-1.6%) | 21.11(-2.22%) | 20.53(-2.75%) | 3 | 16 | 28.3% | 18.42 | 11.45% | 60.64% | -6.43% | 31.44% | 0 | 0 | 63.07% | -10.78% | HL K1 K2 | 公告 | |
| 三博脑科 | 75.89(-2.1%) | 73.29(-3.43%) | 77.19(5.32%) | 76.9(-0.38%) | 75.87(-1.34%) | 3 | 53.3 | 42.34% | 62.42 | 21.55% | 28.64% | -23.27% | -4.96% | -14.92 | -42.69 | 29.56% | -26.34% | HL K1 K2 | 公告 | |
| 凯淳股份 | 35.55(1.05%) | 34.47(-3.04%) | 36.05(4.58%) | 35.85(-0.55%) | 34.7(-3.21%) | 3 | 30.03 | 15.57% | 34.69 | 0.02% | 21.58% | -18.66% | 2.23% | -7.08 | -21.7 | 23.49% | -19.08% | HL K1 K2 | 公告 | |
| 超捷股份 | 166.29(-2.17%) | 164.77(-0.91%) | 170.77(3.64%) | 167.5(-1.91%) | 168.06(0.33%) | 3 | 61.66 | 172.57% | 86.82 | 93.58% | 14.56% | -23.6% | -7.29% | -70.67 | -53.04 | 19.19% | -26.45% | HL K1 K2 | 公告 | |
| 大唐电信 | 9.64(-1.23%) | 9.66(0.21%) | 9.9(2.48%) | 9.82(-0.81%) | 9.71(-1.12%) | 3 | 8.35 | 16.27% | 9.25 | 4.97% | 6% | -19.95% | -4.6% | -4.08 | -2.31 | 6.59% | -22.2% | HL K1 K2 | 公告 | |
| 德恩精工 | 26.5(-3.21%) | 25.15(-5.09%) | 26.2(4.17%) | 25.06(-4.35%) | 24.65(-1.64%) | 3 | 16.93 | 45.63% | 20.29 | 21.48% | 31.61% | -24.64% | 1.33% | -27.91 | 0 | 32.67% | -25.28% | HL K1 K2 | 公告 | |
| 观想科技 | 75.43(-1.23%) | 74.55(-1.17%) | 76.45(2.55%) | 77.38(1.22%) | 74.61(-3.58%) | 3 | 55.88 | 33.52% | 67.64 | 10.3% | 16.12% | -30.67% | -5.96% | -26.41 | -42.95 | 18.02% | -34% | HL K1 K2 | 公告 | |
| 保变电气 | 15.02(-7.74%) | 15.61(3.93%) | 15.72(0.7%) | 15.58(-0.89%) | 15.3(-1.8%) | 3 | 9.11 | 67.9% | 10.89 | 40.53% | 45.02% | -6.54% | 10.12% | -10.04 | 0 | 45.85% | -11.3% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 28.03(-0.6%) | 27.86(-0.61%) | 28.8(3.37%) | 27.98(-2.85%) | 27.42(-2%) | 3 | 20.6 | 33.12% | 23.75 | 15.44% | 35.81% | -25.39% | -1.03% | -31.89 | 0 | 36.76% | -27.27% | HL K1 K2 | 公告 | |
| 双良节能 | 10(-9.99%) | 10.51(5.1%) | 11.2(6.57%) | 10.38(-7.32%) | 9.74(-6.17%) | 3 | 5.65 | 72.36% | 6.77 | 43.85% | 51.95% | -13.04% | 20.41% | -15.32 | 0 | 59.15% | -15.74% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 34.57(4.13%) | 32.31(-6.54%) | 33.71(4.33%) | 33.31(-1.19%) | 32.94(-1.11%) | 3 | 26.95 | 22.21% | 32.2 | 2.3% | 18.7% | -23.73% | -5.06% | -7.25 | -17.25 | 19.65% | -25.34% | HL K1 K2 | 公告 | |
| 兆驰股份 | 9.46(-1.87%) | 9.4(-0.63%) | 10.34(10%) | 11.37(9.96%) | 11.33(-0.35%) | 3 | 5.62 | 101.44% | 6.72 | 68.62% | 53.11% | -0.35% | 23.63% | 0 | 0 | 54.15% | -8.85% | HL K1 K2 | 公告 | |
| 兴民智通 | 7.48(10%) | 7.23(-3.34%) | 7.27(0.55%) | 7.27(0%) | 6.9(-5.09%) | 3 | 6.06 | 13.84% | 6.87 | 0.37% | 15.77% | -7.75% | 4.39% | 0 | 0 | 17.35% | -8.85% | HL K1 K2 | 公告 | |
| 沃格光电 | 38.78(-3.96%) | 37.31(-3.79%) | 38.69(3.7%) | 36.98(-4.42%) | 34.99(-5.38%) | 3 | 27.58 | 26.85% | 32.58 | 7.39% | 10.03% | -17.77% | -4.93% | -4.63 | 0 | 12.47% | -17.77% | HL K1 K2 | 公告 | |
| 蓝色光标 | 19.13(-5.76%) | 18.97(-0.84%) | 19.92(5.01%) | 19.62(-1.51%) | 18.92(-3.57%) | 3 | 8.35 | 126.56% | 10.55 | 79.32% | 110.93% | -19.15% | 3.77% | -25.04 | -4.33 | 102.14% | -22.55% | HL K1 K2 | 公告 | |
| 方正电机 | 16.11(-6.77%) | 16.6(3.04%) | 16.55(-0.3%) | 17.45(5.44%) | 16.97(-2.75%) | 3 | 10.3 | 64.7% | 12.81 | 32.48% | 20.96% | -9.15% | 3.95% | -6.3 | 0 | 24.78% | -13.42% | HL K1 K2 | 公告 | |
| 平潭发展 | 11.83(10.05%) | 11.62(-1.78%) | 11.47(-1.29%) | 11.1(-3.23%) | 10.84(-2.34%) | 3 | 5.45 | 98.8% | 7.56 | 43.42% | 11.98% | -35.48% | -13.74% | 0 | -12.7 | 14.59% | -35.71% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.8(0.87%) | 5.77(-0.52%) | 5.86(1.56%) | 5.79(-1.19%) | 5.74(-0.86%) | 3 | 5.2 | 10.29% | 5.85 | -1.85% | 4.55% | -22.54% | -7.7% | -1.81 | -3.55 | 5.13% | -28.78% | HL K1 K2 | 公告 | |
| 谱尼测试 | 11.65(-1.19%) | 11.63(-0.17%) | 12.04(3.53%) | 11.65(-3.24%) | 11.54(-0.94%) | 3 | 8.36 | 38.01% | 9.5 | 21.5% | 23.82% | -27.74% | -6.83% | -5.51 | -7.49 | 25.03% | -31.27% | HL K1 K2 | 公告 | |
| 塞力医疗 | 22.6(0.49%) | 22.44(-0.71%) | 22.44(0%) | 22.22(-0.98%) | 22.2(-0.09%) | 3 | 18.91 | 17.4% | 24.31 | -8.7% | 8.03% | -23.69% | -8.04% | -14.34 | -12.2 | 8.56% | -30.32% | HL K1 K2 | 公告 | |
| 顺灏股份 | 17.14(-4.09%) | 17.58(2.57%) | 18.3(4.1%) | 16.55(-9.56%) | 15.73(-4.95%) | 3 | 7.64 | 105.89% | 10.29 | 52.89% | 11.24% | -31.28% | -10.3% | -14.14 | -8.81 | 11.56% | -32.78% | HL K1 K2 | 公告 | |
| 动力新科 | 9.53(-1.75%) | 9.55(0.21%) | 10.51(10.05%) | 10.99(4.57%) | 10.57(-3.82%) | 3 | 6.18 | 71.09% | 7.23 | 46.2% | 76.17% | -3.82% | 34.78% | 0 | 0 | 79.15% | -5.12% | HL K1 K2 | 公告 | |
| 正泰电源 | 23.39(-7.26%) | 25.73(10%) | 26.77(4.04%) | 28.12(5.04%) | 28.81(2.45%) | 3 | 15.23 | 89.21% | 18.42 | 56.44% | 44.27% | 0% | 25.7% | 0 | 0 | 48.05% | -3.58% | HL K1 K2 | 公告 | |
| 大业股份 | 12.65(-0.24%) | 12.73(0.63%) | 12.88(1.18%) | 12.78(-0.78%) | 12.62(-1.25%) | 3 | 9.83 | 28.36% | 11.99 | 5.29% | 3.87% | -28.78% | -9.1% | -0.58 | -10.15 | 4.38% | -30.54% | HL K1 K2 | 公告 | |
| 福莱新材 | 39.14(-4.26%) | 43.05(9.99%) | 43.8(1.74%) | 45.48(3.84%) | 43.73(-3.85%) | 3 | 31.49 | 38.87% | 37.53 | 16.51% | 29.88% | -7.74% | 11.02% | -6.64 | 0 | 31.72% | -10.17% | HL K1 K2 | 公告 | |
| 新 华 都 | 12.58(9.97%) | 12(-4.61%) | 11.84(-1.33%) | 11.92(0.68%) | 11.12(-6.71%) | 3 | 7.27 | 53.05% | 8.64 | 28.72% | 25.93% | -11.61% | 6.36% | -3.66 | 0 | 27.67% | -11.61% | HL K1 K2 | 公告 | |