|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 怡 亚 通 | 6.93(-3.48%) | 7.62(9.96%) | 7.51(-1.44%) | 7.17(-4.53%) | 7.25(1.12%) | 2 | 4.89 | 48.23% | 5.71 | 26.95% | 38.89% | -4.86% | 18.28% | 0 | 0 | 43.85% | -8.58% | HL K1 K2 | 公告 | |
| 中电港 | 28.94(-5.98%) | 30.14(4.15%) | 29.94(-0.66%) | 28.55(-4.64%) | 28.3(-0.88%) | 2 | 22.06 | 28.3% | 25.84 | 9.51% | 27.25% | -8.06% | 4.95% | -16.33 | 0 | 27.36% | -11.56% | HL K1 K2 | 公告 | |
| 贵绳股份 | 12.33(-1.28%) | 12.48(1.22%) | 12.07(-3.29%) | 11.82(-2.07%) | 13(9.98%) | 2 | 13.14 | -1.1% | 14.42 | -9.82% | 14.44% | 0% | 7.66% | -1.03 | -0.09 | 15.45% | 0% | HL K1 K2 | 公告 | |
| 安奈儿 | 24.82(-1.7%) | 25.11(1.17%) | 24.87(-0.96%) | 23.89(-3.94%) | 23.19(-2.93%) | 2 | 17.25 | 34.43% | 19.66 | 17.95% | 27% | -8.41% | 5.33% | -19.14 | 0 | 27.63% | -13.47% | HL K1 K2 | 公告 | |
| 东方材料 | 23.96(-0.58%) | 26.36(10.02%) | 25.1(-4.78%) | 24.37(-2.91%) | 23.52(-3.49%) | 2 | 16.33 | 44.05% | 18.94 | 24.18% | 54.84% | -10.77% | 20.87% | -3.38 | 0 | 58.6% | -14.72% | HL K1 K2 | 公告 | |
| 雄韬股份 | 28.29(-1.94%) | 27.95(-1.2%) | 27.02(-3.33%) | 27.11(0.33%) | 26.2(-3.36%) | 2 | 20.25 | 29.41% | 24.29 | 7.87% | 6.9% | -18.58% | -9.11% | -11.09 | -10.69 | 7.47% | -20.17% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.83(-0.91%) | 10.95(1.11%) | 10.64(-2.83%) | 10.61(-0.28%) | 10.73(1.13%) | 2 | 9.56 | 12.25% | 10.86 | -1.19% | 20.83% | -3.85% | 3.73% | -4.57 | 0 | 21.11% | -5.3% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 6.11(-2.55%) | 6.08(-0.49%) | 6.04(-0.66%) | 5.99(-0.83%) | 5.92(-1.17%) | 2 | 4.97 | 19.22% | 5.66 | 4.59% | 12.55% | -5.73% | 1.03% | -2.94 | 0 | 14.95% | -6.77% | HL K1 K2 | 公告 | |
| 创元科技 | 17.08(-0.23%) | 17.5(2.46%) | 16.41(-6.23%) | 17.09(4.14%) | 17.48(2.28%) | 2 | 12.33 | 41.81% | 14.16 | 23.41% | 37.96% | -0.11% | 16.5% | 0 | 0 | 38.73% | -2.46% | HL K1 K2 | 公告 | |
| 宏工科技 | 184.79(0.98%) | 180.5(-2.32%) | 174.14(-3.52%) | 172.45(-0.97%) | 172.35(-0.06%) | 2 | 126.46 | 36.28% | 159.04 | 8.37% | 32.19% | -7.61% | 8.74% | -59.66 | 0 | 32.29% | -9.56% | HL K1 K2 | 公告 | |
| 江顺科技 | 190.5(-7.57%) | 197.99(3.93%) | 187.69(-5.2%) | 177.48(-5.44%) | 178.07(0.33%) | 2 | 90.56 | 96.63% | 116.44 | 52.93% | 11.24% | -18.04% | -5.57% | -41.5 | 0 | 14.06% | -20.86% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 有研复材 | 28.25(-2.22%) | 28.37(0.42%) | 26.91(-5.15%) | 27.38(1.75%) | 32.86(20.01%) | 2 | 21.63 | 51.92% | 29.42 | 11.71% | 91.94% | 0% | 36.18% | 0 | 0 | 99.15% | 0% | HL K1 K2 | 公告 | |
| 理奇智能 | 66.05(-7.94%) | 62.7(-5.07%) | 56.89(-9.27%) | 58.8(3.36%) | 70.56(20%) | 2 | 59.65 | 18.3% | 67.08 | 5.2% | 24.03% | -1.66% | 7.58% | -57.97 | 0 | 48.55% | -11.8% | HL K1 K2 | 公告 | |
| 春光集团 | 114.57(17.51%) | 110.61(-3.46%) | 106.9(-3.35%) | 92.5(-13.47%) | 111(20%) | 2 | 92.5 | 20% | 114.57 | -3.12% | 20% | -3.12% | 5.2% | 0 | 0 | 34.38% | -9.18% | HL K1 K2 | 公告 | |
| 剑桥科技 | 189.42(-4.24%) | 191.64(1.17%) | 191.87(0.12%) | 188.12(-1.95%) | 184.3(-2.03%) | 3 | 96.6 | 90.79% | 126.82 | 45.33% | 81.74% | -6.83% | 22.77% | -56.69 | 0 | 84.02% | -12.1% | HL K1 K2 | 公告 | |
| 华懋科技 | 109.31(2.02%) | 108.7(-0.56%) | 109.4(0.64%) | 107.68(-1.57%) | 111.52(3.57%) | 3 | 59.64 | 86.98% | 73.19 | 52.36% | 47.51% | 0% | 12% | 0 | 0 | 41.97% | -1.1% | HL K1 K2 | 公告 | |
| 朗迪集团 | 27.46(3%) | 26.99(-1.71%) | 26.71(-1.04%) | 27.41(2.62%) | 30.15(10%) | 3 | 21.56 | 39.85% | 25.25 | 19.38% | 39% | 0% | 24.09% | 0 | 0 | 39.58% | 0% | HL K1 K2 | 公告 | |
| 光电股份 | 29.08(6.6%) | 29.12(0.14%) | 29.3(0.62%) | 28.1(-4.1%) | 27.3(-2.85%) | 3 | 17.93 | 52.24% | 21.75 | 25.5% | 48.29% | -6.83% | 18.63% | 0 | 0 | 50.17% | -11.62% | HL K1 K2 | 公告 | |
| 安诺其 | 7.08(-5.22%) | 7.44(5.08%) | 7(-5.91%) | 6.92(-1.14%) | 6.77(-2.17%) | 3 | 4.91 | 37.91% | 5.79 | 17% | 65.93% | -15.06% | 16.45% | -7.6 | 0 | 66.34% | -17.24% | HL K1 K2 | 公告 | |
| 春秋电子 | 19.98(-2.77%) | 21.98(10.01%) | 20.7(-5.82%) | 20.06(-3.09%) | 19.94(-0.6%) | 3 | 14.04 | 42.06% | 16.4 | 21.58% | 45.97% | -9.28% | 9.83% | -4.52 | 0 | 46.4% | -11.42% | HL K1 K2 | 公告 | |
| 新宏泰 | 51.43(-2.15%) | 51.14(-0.56%) | 56.25(9.99%) | 51.9(-7.73%) | 48.7(-6.17%) | 3 | 30.66 | 58.84% | 37.02 | 31.56% | 15.51% | -18.67% | -3.93% | -34.56 | 0 | 18.72% | -20.63% | HL K1 K2 | 公告 | |
| 凌玮科技 | 147.95(6.45%) | 149.8(1.25%) | 143(-4.54%) | 122.58(-14.28%) | 121(-1.29%) | 3 | 44.07 | 174.57% | 57.74 | 109.56% | 84.73% | -19.23% | 15.1% | -72.02 | 0 | 86.15% | -23.22% | HL K1 K2 | 公告 | |
| 国晟科技 | 24.89(2.47%) | 24.14(-3.01%) | 22.53(-6.67%) | 21.82(-3.15%) | 22.46(2.93%) | 3 | 10.64 | 111.04% | 16.2 | 38.68% | 2.93% | -32.15% | -17.09% | -13.82 | -16.89 | 6.95% | -34.46% | HL K1 K2 | 公告 | |
| 东望时代 | 4.46(-2.62%) | 4.53(1.57%) | 4.46(-1.55%) | 4.37(-2.02%) | 4.46(2.06%) | 3 | 4.37 | 1.95% | 4.91 | -9.08% | 18.3% | -3.04% | 7.31% | -1.74 | 0 | 19.89% | -8.98% | HL K1 K2 | 公告 | |
| 博敏电子 | 20.22(0%) | 22.24(9.99%) | 21.37(-3.91%) | 21.11(-1.22%) | 20.88(-1.09%) | 3 | 11.63 | 79.51% | 14.21 | 46.97% | 65.58% | -6.12% | 29.84% | 0 | 0 | 67.44% | -7.94% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.2(-0.83%) | 7.29(1.25%) | 7.64(4.8%) | 8.4(9.95%) | 8.18(-2.62%) | 3 | 7.16 | 14.32% | 8.16 | 0.3% | 45.04% | -2.62% | 27.99% | 0 | 0 | 51.2% | -7.05% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.74(-1.08%) | 2.77(1.09%) | 2.73(-1.44%) | 2.67(-2.2%) | 2.59(-3%) | 3 | 2.72 | -4.72% | 3.24 | -19.99% | 25.12% | -6.5% | 10.68% | -2.06 | 0 | 29.5% | -10.69% | HL K1 K2 | 公告 | |
| 法狮龙 | 92.77(-2.51%) | 92.25(-0.56%) | 89.79(-2.67%) | 89(-0.88%) | 97.9(10%) | 3 | 52.83 | 85.33% | 67.17 | 45.75% | 33.09% | -3.24% | 6.91% | -50.93 | -4.87 | 33.83% | -5.2% | HL K1 K2 | 公告 | |
| 引力传媒 | 24.52(-2.31%) | 24.27(-1.02%) | 23.03(-5.11%) | 25.33(9.99%) | 24.3(-4.07%) | 3 | 18.31 | 32.71% | 22.25 | 9.2% | 29.26% | -4.07% | 12.21% | -4.18 | 0 | 30.09% | -8.02% | HL K1 K2 | 公告 | |
| 先导基电 | 29.66(0.85%) | 29.2(-1.55%) | 30.63(4.9%) | 28.88(-5.71%) | 31.04(7.48%) | 3 | 17.5 | 77.35% | 20.96 | 48.07% | 74.28% | 0% | 24.77% | 0 | 0 | 76.36% | -2.39% | HL K1 K2 | 公告 | |
| 康欣新材 | 4.36(10.1%) | 4.24(-2.75%) | 4.4(3.77%) | 4.28(-2.73%) | 4.14(-3.27%) | 3 | 2.96 | 39.78% | 3.54 | 16.95% | 26.61% | -5.91% | 14.35% | 0 | 0 | 27.78% | -11.16% | HL K1 K2 | 公告 | |
| 盛新锂能 | 56.89(-1.59%) | 55(-3.32%) | 52.81(-3.98%) | 51.06(-3.31%) | 51.45(0.76%) | 3 | 28.12 | 82.94% | 37.17 | 38.41% | 32.6% | -17.2% | 4.82% | -51.21 | 0 | 37.05% | -18.5% | HL K1 K2 | 公告 | |
| 大连电瓷 | 16.94(10%) | 17.22(1.65%) | 16.35(-5.05%) | 15.94(-2.51%) | 15.67(-1.69%) | 3 | 10.01 | 56.49% | 11.67 | 34.32% | 46.31% | -9% | 16.52% | 0 | 0 | 46.59% | -13.57% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 25.4(2.54%) | 25.47(0.28%) | 25.19(-1.1%) | 25.2(0.04%) | 27.72(10%) | 3 | 13.85 | 100.13% | 17.07 | 62.35% | 69.75% | 0% | 39.01% | 0 | 0 | 71.75% | 0% | HL K1 K2 | 公告 | |
| 起帆电缆 | 41(0.2%) | 41.83(2.02%) | 39.7(-5.09%) | 37.94(-4.43%) | 36.78(-3.06%) | 3 | 19.49 | 88.7% | 23.32 | 57.71% | 66.43% | -12.07% | 18.6% | -39.62 | 0 | 69.73% | -16.39% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.23(-1.77%) | 7.1(-1.8%) | 6.87(-3.24%) | 6.8(-1.02%) | 6.76(-0.59%) | 3 | 7.02 | -3.68% | 7.65 | -11.65% | 0% | -24.13% | -10.28% | -2.43 | -2.5 | 0.9% | -31.02% | HL K1 K2 | 公告 | |
| 诚邦股份 | 18.6(-3.18%) | 18.88(1.51%) | 18.48(-2.12%) | 18.61(0.7%) | 20.47(9.99%) | 3 | 12.38 | 65.35% | 14.89 | 37.45% | 53.22% | 0% | 27.84% | 0 | 0 | 54.37% | 0% | HL K1 K2 | 公告 | |
| 禾盛新材 | 90.01(-6.32%) | 99.01(10%) | 103.61(4.65%) | 93.25(-10%) | 89.7(-3.81%) | 3 | 47.01 | 90.82% | 56.98 | 57.42% | 49.62% | -13.43% | 15.56% | -51.91 | 0 | 50.5% | -17.64% | HL K1 K2 | 公告 | |
| 恒润股份 | 26.15(-6.04%) | 27.69(5.89%) | 26.5(-4.3%) | 27.05(2.08%) | 27.54(1.81%) | 3 | 16.88 | 63.19% | 19.5 | 41.24% | 48.06% | -5.36% | 12.76% | -17 | 0 | 46.72% | -6.96% | HL K1 K2 | 公告 | |
| 格林达 | 44.4(3.38%) | 45.14(1.67%) | 44.01(-2.5%) | 46.29(5.18%) | 45.38(-1.97%) | 3 | 29.29 | 54.92% | 34.6 | 31.16% | 71.96% | -1.97% | 32.68% | 0 | 0 | 73.07% | -4.2% | HL K1 K2 | 公告 | |
| 融捷股份 | 100.62(-1.42%) | 97.5(-3.1%) | 93.04(-4.57%) | 91.66(-1.48%) | 91.08(-0.63%) | 3 | 50.29 | 81.1% | 64.43 | 41.36% | 28.95% | -18.08% | 5.86% | -65.01 | 0 | 34.67% | -20.8% | HL K1 K2 | 公告 | |
| 金海高科 | 19.75(-1.59%) | 20(1.27%) | 21(5%) | 23.1(10%) | 25.41(10%) | 3 | 13.43 | 89.15% | 15.78 | 61.05% | 66.3% | 0% | 37.6% | 0 | 0 | 67.06% | 0% | HL K1 K2 | 公告 | |
| 园林股份 | 24.97(-2.54%) | 25.83(3.44%) | 25.46(-1.43%) | 25.95(1.92%) | 28.55(10.02%) | 3 | 16.89 | 69% | 21.5 | 32.8% | 76.78% | 0% | 27.75% | 0 | 0 | 80.13% | 0% | HL K1 K2 | 公告 | |
| 大位科技 | 12.65(-2.84%) | 13.56(7.19%) | 13.18(-2.8%) | 12.85(-2.5%) | 12.57(-2.18%) | 3 | 8.29 | 51.55% | 10.25 | 22.62% | 29.99% | -7.3% | 12.43% | -5.14 | 0 | 33.44% | -13.79% | HL K1 K2 | 公告 | |
| 达安基因 | 6.88(-5.75%) | 6.88(0%) | 6.33(-7.99%) | 6.04(-4.58%) | 6.64(9.93%) | 3 | 6.16 | 7.73% | 6.84 | -2.92% | 15.08% | -9.04% | 8.99% | -7.18 | 0 | 16.7% | -14.76% | HL K1 K2 | 公告 | |
| 冠豪高新 | 4.73(-2.87%) | 4.58(-3.17%) | 4.4(-3.93%) | 4.6(4.55%) | 4.26(-7.39%) | 3 | 3.3 | 29.06% | 3.74 | 13.96% | 20.68% | -17.12% | 3.45% | -5.07 | 0 | 22.77% | -20.52% | HL K1 K2 | 公告 | |
| 重药控股 | 6.81(10.02%) | 6.72(-1.32%) | 6.75(0.45%) | 6.68(-1.04%) | 6.44(-3.59%) | 3 | 5.41 | 19% | 6.03 | 6.88% | 12.98% | -9.8% | 3.63% | 0 | -0.25 | 13.78% | -13.09% | HL K1 K2 | 公告 | |
| 共达电声 | 34.87(-4.12%) | 36.68(5.19%) | 36.94(0.71%) | 37.41(1.27%) | 35.17(-5.99%) | 3 | 15.21 | 131.27% | 18.36 | 91.56% | 94.31% | -10.71% | 31.7% | -17.64 | 0 | 97.47% | -14.45% | HL K1 K2 | 公告 | |
| 华康洁净 | 63.92(-0.09%) | 67.49(5.59%) | 64.29(-4.74%) | 65.51(1.9%) | 73.7(12.5%) | 3 | 36.53 | 101.73% | 46.83 | 57.37% | 72.2% | 0% | 37.13% | 0 | 0 | 73.33% | -4.29% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7(-2.51%) | 7.07(1%) | 6.98(-1.27%) | 6.88(-1.43%) | 6.79(-1.31%) | 3 | 7.03 | -3.36% | 7.93 | -14.42% | 6.43% | -23.45% | -4.14% | -2.51 | -1.55 | 7.1% | -25.38% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 29.47(-2.09%) | 29.35(-0.41%) | 27.84(-5.14%) | 27.77(-0.25%) | 27.6(-0.61%) | 3 | 17.65 | 56.37% | 21.73 | 27.01% | 29.58% | -17.86% | 2.35% | -34.01 | 0 | 33.27% | -20.05% | HL K1 K2 | 公告 | |
| 诚志股份 | 11.35(-2.49%) | 11.47(1.06%) | 11.21(-2.27%) | 11.2(-0.09%) | 11.25(0.45%) | 3 | 8.14 | 38.16% | 9.32 | 20.71% | 20.84% | -14.58% | 0.44% | -10.86 | 0 | 24.72% | -16.17% | HL K1 K2 | 公告 | |
| 北大医药 | 6.12(-3.47%) | 5.91(-3.43%) | 5.81(-1.69%) | 5.67(-2.41%) | 5.65(-0.35%) | 3 | 5.89 | -4.13% | 6.66 | -15.22% | 0% | -21.75% | -11% | -2.12 | -1.71 | 1.25% | -28.03% | HL K1 K2 | 公告 | |
| 大中矿业 | 45.7(-1.51%) | 44.3(-3.06%) | 43.19(-2.51%) | 42.37(-1.9%) | 41.21(-2.74%) | 3 | 23.55 | 74.99% | 31.62 | 30.32% | 7.91% | -22.68% | -7.07% | -52.56 | -3.68 | 12.14% | -24.59% | HL K1 K2 | 公告 | |
| 腾龙股份 | 15.05(-2.02%) | 14.98(-0.47%) | 14.71(-1.8%) | 14.6(-0.75%) | 14.27(-2.26%) | 3 | 10.22 | 39.67% | 12.11 | 17.82% | 27.87% | -10.14% | 6.14% | -11.95 | 0 | 27.3% | -13.52% | HL K1 K2 | 公告 | |
| 节能风电 | 5.12(0%) | 5.63(9.96%) | 5.1(-9.41%) | 5.03(-1.37%) | 4.99(-0.8%) | 3 | 3.24 | 54.14% | 3.75 | 33.23% | 30.97% | -11.37% | 12.22% | -1.49 | 0 | 32.01% | -15.28% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.89(-2.99%) | 3.88(-0.26%) | 3.68(-5.15%) | 3.64(-1.09%) | 3.53(-3.02%) | 3 | 3.55 | -0.49% | 3.86 | -8.59% | 0.28% | -20.5% | -7.46% | -0.58 | -1.88 | 1.73% | -27.66% | HL K1 K2 | 公告 | |
| 宇环数控 | 48.6(6.7%) | 48.56(-0.08%) | 48.01(-1.13%) | 47.8(-0.44%) | 44.96(-5.94%) | 3 | 23.84 | 88.62% | 28.29 | 58.93% | 64.69% | -7.49% | 26.25% | -6.73 | 0 | 65.78% | -10.28% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.15(-0.94%) | 3.18(0.95%) | 3.07(-3.46%) | 3.05(-0.65%) | 2.98(-2.3%) | 3 | 3.13 | -4.76% | 3.67 | -18.84% | 19.68% | -9.97% | 6.37% | -2.06 | 0 | 20.65% | -13.12% | HL K1 K2 | 公告 | |
| 西藏矿业 | 35.95(-3.95%) | 35.34(-1.7%) | 34.03(-3.71%) | 33.21(-2.41%) | 33.1(-0.33%) | 3 | 25.05 | 32.15% | 29.84 | 10.92% | 16.47% | -16.41% | -4.98% | -36.61 | -2.52 | 18.72% | -20.11% | HL K1 K2 | 公告 | |
| 黄河旋风 | 10.76(10.02%) | 11.84(10.04%) | 11.83(-0.08%) | 11.06(-6.51%) | 11.04(-0.18%) | 3 | 6.13 | 80.07% | 7.86 | 40.39% | 43.38% | -6.76% | 23.57% | 0 | 0 | 46.23% | -11.54% | HL K1 K2 | 公告 | |
| 浙江新能 | 11.44(7.02%) | 11.44(0%) | 10.71(-6.38%) | 10.19(-4.86%) | 11.21(10.01%) | 3 | 7.9 | 41.95% | 9.08 | 23.4% | 25.96% | -6.89% | 9.74% | -0.09 | 0 | 26.81% | -9.6% | HL K1 K2 | 公告 | |
| 通达电气 | 13.75(-2.07%) | 13.78(0.22%) | 13.45(-2.39%) | 14.8(10.04%) | 14.36(-2.97%) | 3 | 12.35 | 16.32% | 13.64 | 5.26% | 24.87% | -2.97% | 11.52% | 0 | 0 | 25.31% | -7.89% | HL K1 K2 | 公告 | |
| 石大胜华 | 103.88(-0.75%) | 102.14(-1.68%) | 97.4(-4.64%) | 100.65(3.34%) | 99.9(-0.75%) | 3 | 60.11 | 66.2% | 79.58 | 25.53% | 29.04% | -17.03% | 1.67% | -63.48 | 0 | 31.45% | -18.22% | HL K1 K2 | 公告 | |
| 万泽股份 | 37.23(-2.97%) | 40.66(9.21%) | 38.66(-4.92%) | 36.88(-4.6%) | 37.49(1.65%) | 3 | 23.15 | 61.94% | 29.47 | 27.23% | 5.78% | -18.46% | -7.9% | -20.22 | -14.92 | 5.69% | -19.55% | HL K1 K2 | 公告 | |
| 天普股份 | 117.13(3.26%) | 109.3(-6.68%) | 103.07(-5.7%) | 102.1(-0.94%) | 102.79(0.68%) | 3 | 75.08 | 36.9% | 107.73 | -4.59% | 11.72% | -14.45% | -3.17% | -17.99 | -35.24 | 14.14% | -17.06% | HL K1 K2 | 公告 | |
| 美能能源 | 11.45(0.88%) | 11.94(4.28%) | 11.77(-1.42%) | 11.68(-0.76%) | 12.3(5.31%) | 3 | 9.2 | 33.76% | 10.56 | 16.53% | 26.54% | -11.38% | 9.7% | 0 | -3.34 | 28.8% | -14.05% | HL K1 K2 | 公告 | |
| 大东南 | 4.14(-2.13%) | 4.19(1.21%) | 4.03(-3.82%) | 3.94(-2.23%) | 3.94(0%) | 3 | 3.49 | 12.75% | 4.05 | -2.78% | 0% | -23.79% | -12.51% | -2.44 | -1.59 | 1.81% | -26.36% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 81.12(3.4%) | 78.74(-2.93%) | 75.09(-4.64%) | 74.85(-0.32%) | 76.26(1.88%) | 3 | 38.51 | 98.03% | 49.69 | 53.48% | 34.21% | -5.99% | 6.17% | -23.65 | 0 | 37.38% | -10.18% | HL K1 K2 | 公告 | |
| 梦天家居 | 29.06(-3%) | 31.97(10.01%) | 28.77(-10.01%) | 27.95(-2.85%) | 28.73(2.79%) | 3 | 24.41 | 17.72% | 32.06 | -10.38% | 2.79% | -21.33% | -6.76% | -2.05 | -8.02 | 5.12% | -22.77% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 联合精密 | 41.71(0.26%) | 42.17(1.1%) | 42.57(0.95%) | 43.36(1.86%) | 43.13(-0.53%) | 3 | 30.99 | 39.15% | 36.47 | 18.25% | 51.39% | -0.53% | 23.42% | 0 | 0 | 51.6% | -1.26% | HL K1 K2 | 公告 | |
| 三孚股份 | 38.4(8.08%) | 42.24(10%) | 42.7(1.09%) | 40.39(-5.41%) | 44.43(10%) | 3 | 19.19 | 131.56% | 24.91 | 78.36% | 84.66% | 0% | 44.82% | 0 | 0 | 86.29% | -1.88% | HL K1 K2 | 公告 | |
| 长城科技 | 56.5(1.25%) | 54.3(-3.89%) | 52.55(-3.22%) | 56.6(7.71%) | 57.76(2.05%) | 3 | 28.29 | 104.14% | 33.17 | 74.15% | 84.48% | 0% | 22.88% | -6.44 | 0 | 85.84% | -3.38% | HL K1 K2 | 公告 | |
| 圣泉集团 | 38.42(1.51%) | 42.26(9.99%) | 42.05(-0.5%) | 42.08(0.07%) | 44.08(4.75%) | 3 | 29.54 | 49.24% | 34.41 | 28.09% | 52.9% | 0% | 17.28% | 0 | 0 | 50.96% | -1.96% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.34(-1.25%) | 6.97(9.94%) | 7.67(10.04%) | 8.01(4.43%) | 8.81(9.99%) | 3 | 6.64 | 32.63% | 7.27 | 21.12% | 41.64% | 0% | 34.66% | 0 | 0 | 43.02% | 0% | HL K1 K2 | 公告 | |
| 晋拓股份 | 30.89(10.01%) | 30.73(-0.52%) | 30.61(-0.39%) | 30.47(-0.46%) | 29.32(-3.77%) | 3 | 20.13 | 45.67% | 22.95 | 27.76% | 26.98% | -5.08% | 10.17% | 0 | 0 | 28.82% | -8% | HL K1 K2 | 公告 | |
| 德明利 | 618(-3.32%) | 679.8(10%) | 721.65(6.16%) | 712.06(-1.33%) | 735.04(3.23%) | 3 | 223.12 | 229.44% | 305.77 | 140.39% | 108.81% | 0% | 41.78% | 0 | 0 | 108.82% | -3.28% | HL K1 K2 | 公告 | |