股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
利源股份 1.91(-2.05%) 1.96(2.62%) 2.16(10.2%) 2.24(3.7%) 2.19(-2.23%) 2 2.12 3.3% 2.44 -10.38% 15.26% -22.34% -11.45% -4.31 -1.94 16.49% -24.48% HL   K1   K2 公告
王子新材 17.89(0.51%) 18.09(1.12%) 18.44(1.93%) 18.01(-2.33%) 17.83(-1%) 2 14.24 25.21% 17.68 0.87% 8.79% -23.34% -6.75% -8.43 -8.36 12.49% -25.71% HL   K1   K2 公告
力鼎光电 42.81(2.12%) 42.46(-0.82%) 43.62(2.73%) 43.5(-0.28%) 43.24(-0.6%) 2 26.63 62.38% 31.03 39.34% 45.79% -0.87% 15.21% 0 0 46.38% -3.87% HL   K1   K2 公告
航天工程 37.94(0.26%) 38.82(2.32%) 40.9(5.36%) 37.95(-7.21%) 39.86(5.03%) 2 20.34 95.99% 25.46 56.58% 18.63% -17.64% 4.09% 0 -12.09 21.3% -17.64% HL   K1   K2 公告
华峰铝业 23.96(-3.78%) 23.6(-1.5%) 23.44(-0.68%) 23.39(-0.21%) 23.49(0.43%) 2 17.13 37.09% 19.51 20.41% 20.96% -15.59% 5.62% -27.69 0 22.09% -16.2% HL   K1   K2 公告
合众思壮 11.21(-1.32%) 11.24(0.27%) 11.47(2.05%) 11.35(-1.05%) 11.21(-1.23%) 2 9.37 19.59% 11.07 1.3% 2.47% -26.1% -8.33% -2.59 -5.95 2.66% -27.54% HL   K1   K2 公告
中瓷电子 74.93(-4.14%) 72(-3.91%) 74.77(3.85%) 73.9(-1.16%) 72.66(-1.68%) 2 54.29 33.84% 62.43 16.38% 0.92% -14.31% -5.65% -36.34 -12.15 1.34% -17.9% HL   K1   K2 公告
中金黄金 29.92(-5.2%) 29.55(-1.24%) 30.18(2.13%) 29.97(-0.7%) 30.67(2.34%) 2 18.49 65.85% 22.17 38.35% 34.05% -25.2% 6.18% -47.25 0 38.78% -26.06% HL   K1   K2 公告
中航机载 15.91(-0.31%) 15.4(-3.21%) 15.49(0.58%) 15.6(0.71%) 15.31(-1.86%) 2 12.14 26.14% 13.14 16.48% 16.07% -7.49% 0.37% -3.8 -0.32 17.05% -9.78% HL   K1   K2 公告
龙高股份 38.64(0.36%) 37.35(-3.34%) 37.65(0.8%) 37.09(-1.49%) 36.87(-0.59%) 2 28.57 29.05% 32.68 12.82% 0% -24.72% -14.11% -41.21 -20.65 1.74% -25.52% HL   K1   K2 公告
嘉化能源 11(-2.91%) 11.28(2.55%) 11.29(0.09%) 11.57(2.48%) 11.69(1.04%) 2 8.49 37.62% 9.25 26.35% 39% -3.87% 12.7% -0.48 0 39.83% -3.87% HL   K1   K2 公告
锐明技术 72.74(8.12%) 72.75(0.01%) 76.8(5.57%) 74.54(-2.94%) 75.75(1.62%) 2 47.32 60.09% 54.05 40.16% 56.19% -1.37% 28.56% 0 0 57.75% -2.63% HL   K1   K2 公告
汇绿生态 25.93(-4%) 25.09(-3.24%) 26.61(6.06%) 26.3(-1.16%) 28.93(10%) 2 14.07 105.6% 18.03 60.41% 37.63% -0.75% 16.49% -16.96 0 41.54% -4.08% HL   K1   K2 公告
兆易创新 277.74(-1.63%) 276.17(-0.57%) 292.98(6.09%) 289.9(-1.05%) 284.59(-1.83%) 2 164.08 73.45% 200.86 41.69% 32.83% -12.08% 3.23% -75 0 33.87% -14.04% HL   K1   K2 公告
青木科技 77.5(1.31%) 75.12(-3.07%) 77.42(3.06%) 76.46(-1.24%) 73.43(-3.96%) 2 59.15 24.14% 71.65 2.49% 14.97% -25.84% -5.44% -31.41 -41.4 15.97% -30.66% HL   K1   K2 公告
中电电机 29.25(-4.22%) 29.17(-0.27%) 29.75(1.99%) 29.5(-0.84%) 28.93(-1.93%) 2 23.58 22.71% 28.39 1.91% 19.05% -24.13% -1.69% -44.41 0 20.44% -27.62% HL   K1   K2 公告
数据港 35.6(-1.44%) 39.16(10%) 39.55(1%) 41.9(5.94%) 42(0.24%) 2 29.08 44.41% 35.31 18.96% 39.53% 0% 17.74% 0 0 40.33% -4.28% HL   K1   K2 公告
航天信息 10.14(-0.78%) 10.14(0%) 10.24(0.99%) 10.12(-1.17%) 10.04(-0.79%) 2 8.81 13.96% 9.8 2.42% 1.62% -26.5% -8.6% -2.8 -4.85 1.93% -28.23% HL   K1   K2 公告
航天发展 32(-1.54%) 30.35(-5.16%) 30.34(-0.03%) 28.5(-6.06%) 28(-1.75%) 2 11.72 138.87% 16.16 73.3% 8.19% -30% -9.56% -39.96 -13.24 8.7% -31.12% HL   K1   K2 公告
东信和平 22.63(-1.82%) 22.6(-0.13%) 23.04(1.95%) 22.82(-0.95%) 22.57(-1.1%) 2 18.36 22.96% 23.43 -3.67% 2.97% -20.86% -5.35% -6.7 -10.58 4.83% -24.74% HL   K1   K2 公告
完美世界 17.79(1.6%) 19.57(10.01%) 21.53(10.02%) 22.47(4.37%) 22.24(-1.02%) 2 14.62 52.11% 17.12 29.89% 36.53% -1.02% 22.29% 0 0 37.71% -6.08% HL   K1   K2 公告
航天科技 27.74(-4.93%) 26.83(-3.28%) 27.48(2.42%) 26.68(-2.91%) 26.44(-0.9%) 2 16.05 64.74% 20.42 29.5% 4.67% -24.46% -5.67% -19.3 -14.03 5.97% -25.31% HL   K1   K2 公告
西部材料 55.41(2.69%) 55.23(-0.32%) 54.68(-1%) 49.31(-9.82%) 48.31(-2.03%) 2 21.92 120.36% 28.51 69.44% 34.19% -15.29% 2.08% -53.21 0 36.2% -16.68% HL   K1   K2 公告
派克新材 126.22(1.06%) 120.17(-4.79%) 120.73(0.47%) 117.38(-2.77%) 115.23(-1.83%) 2 72.49 58.95% 85.57 34.66% 12.97% -8.84% 1.51% -60.4 0 16.89% -11.98% HL   K1   K2 公告
金太阳 29.82(-5.39%) 30.6(2.62%) 34.12(11.5%) 35.36(3.63%) 34.52(-2.38%) 2 20.74 66.45% 25.18 37.08% 49.96% -11.78% 15.74% -11.67 0 51.2% -12.78% HL   K1   K2 公告
华是科技 35.07(-0.26%) 34.7(-1.06%) 36.48(5.13%) 38.95(6.77%) 37.43(-3.9%) 2 22.01 70.02% 25.3 47.97% 64.89% -3.9% 25.19% -8.41 0 65.84% -9.74% HL   K1   K2 公告
越秀资本 9.82(-2%) 9.67(-1.53%) 9.76(0.93%) 9.57(-1.95%) 9.49(-0.84%) 2 7.26 30.65% 8.2 15.69% 16.87% -18.82% -4.15% -7.55 -2.49 17.45% -22.47% HL   K1   K2 公告
光云科技 26.6(-0.04%) 25(-6.02%) 25.6(2.4%) 24.86(-2.89%) 24.94(0.32%) 2 15.02 66.05% 19.38 28.66% 59.77% -27.08% 2.57% -30.96 -17.87 60.59% -27.08% HL   K1   K2 公告
石基信息 13.43(3.23%) 12.86(-4.24%) 12.65(-1.63%) 13(2.77%) 12.84(-1.23%) 2 9.5 35.09% 11.54 11.28% 23.22% -20.45% -1.1% -5.43 -2.19 22.87% -23.48% HL   K1   K2 公告
恒为科技 28.06(-1.89%) 27.78(-1%) 28.86(3.89%) 29.4(1.87%) 29.26(-0.48%) 2 26.24 11.49% 30.46 -3.95% 8.01% -24% -3.41% -13.35 -15.96 9.26% -25.94% HL   K1   K2 公告
科大国创 45.99(3.77%) 46.78(1.72%) 49.18(5.13%) 48.48(-1.42%) 48.84(0.74%) 2 28.06 74.03% 34.77 40.47% 39.98% -7.36% 10.57% 0 -10.98 41.98% -11.62% HL   K1   K2 公告
华天科技 13.91(-2.66%) 13.51(-2.88%) 14.09(4.29%) 13.85(-1.7%) 13.8(-0.36%) 2 10.13 36.19% 11.59 19.06% 25.8% -9.21% 5.95% -9.27 0 25.91% -13.75% HL   K1   K2 公告
中国长城 15.86(-1.55%) 15.99(0.82%) 16.3(1.94%) 16.24(-0.37%) 15.99(-1.54%) 2 14.74 8.46% 16.72 -4.36% 11.9% -18% -0.83% -9.36 -0.8 12.21% -18.42% HL   K1   K2 公告
达华智能 6.08(0.66%) 6(-1.32%) 6.26(4.33%) 6.03(-3.67%) 5.94(-1.49%) 2 4.58 29.8% 5.61 5.92% 1.89% -22.05% -7.67% -2.64 -1.46 3.48% -29.12% HL   K1   K2 公告
三维天地 51.97(-4.06%) 47.37(-8.85%) 49.18(3.82%) 49.01(-0.35%) 48.67(-0.69%) 2 34.28 41.99% 41 18.72% 37.52% -21.23% 4.82% -24.4 -21.31 38.5% -21.23% HL   K1   K2 公告
珠江钢琴 5.75(-0.52%) 5.8(0.87%) 5.99(3.28%) 5.98(-0.17%) 5.81(-2.84%) 2 4.73 22.86% 5.42 7.11% 13.48% -3.01% 5.93% 0 0 14.6% -6.14% HL   K1   K2 公告
信科移动 16.67(0%) 16.41(-1.56%) 16.73(1.95%) 16.05(-4.06%) 15.51(-3.36%) 2 7.38 110.11% 9.45 64.1% 30.01% -29.08% -7.2% -11.59 -9.36 31.44% -30.01% HL   K1   K2 公告
汉朔科技 58.7(0.14%) 58.7(0%) 60.16(2.49%) 59.65(-0.85%) 58.79(-1.44%) 2 53.88 9.12% 59.39 -1.01% 10.65% -25.57% -3.72% -32.14 -11.48 11.18% -29.74% HL   K1   K2 公告
矽电股份 294.72(1.66%) 304.92(3.46%) 321.8(5.54%) 308.06(-4.27%) 298.99(-2.94%) 2 184.95 61.66% 223.78 33.61% 38.22% -14.33% 1.76% -71.18 0 38.29% -20.04% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
华维设计 15.08(-4.19%) 14.94(-0.93%) 15.03(0.6%) 14.44(-3.93%) 14.42(-0.14%) 2 13.35 8.03% 16.67 -13.48% 17.24% -39.1% -4.4% -20.18 0 17.81% -39.41% HL   K1   K2 公告
流金科技 13.33(2.07%) 12.51(-6.15%) 13.91(11.19%) 16.25(16.82%) 15.33(-5.66%) 2 7.67 99.87% 10.21 50.12% 132.98% -5.66% 40.7% 0 0 134.76% -12.3% HL   K1   K2 公告
倍益康 42.6(2.06%) 41.04(-3.66%) 42.75(4.17%) 43.18(1.01%) 41.9(-2.96%) 2 36.71 14.14% 44.1 -4.99% 21.13% -28.3% -6.91% -16.53 -29.89 21.45% -38.37% HL   K1   K2 公告
天铭科技 18.17(-2.36%) 18.46(1.6%) 18.8(1.84%) 18.54(-1.38%) 18.17(-2%) 2 17.14 6.01% 21.19 -14.24% 19.54% -29.24% -9.51% -10.66 -8.16 17.23% -31.85% HL   K1   K2 公告
众诚科技 28.95(-1.03%) 28.48(-1.62%) 29.56(3.79%) 29.19(-1.25%) 28.34(-2.91%) 2 22.83 24.16% 29.34 -3.42% 31.39% -33.11% -5.17% -18.88 -27.7 33.36% -47.6% HL   K1   K2 公告
必贝特 44.8(10.1%) 42.47(-5.2%) 42.42(-0.12%) 43.55(2.66%) 43.99(1.01%) 2 31.95 37.68% 40.77 7.9% 56.88% -19.8% -1.09% -46.15 -14.22 58.07% -23.46% HL   K1   K2 公告
乾照光电 41.89(-2.4%) 39.01(-6.88%) 40.77(4.51%) 38.21(-6.28%) 36.8(-3.69%) 3 15.52 137.1% 20.17 82.48% 54.56% -15.21% 4.38% -45.87 0 55.27% -21.37% HL   K1   K2 公告
致尚科技 196.41(-10.88%) 206.51(5.14%) 222.05(7.53%) 209(-5.88%) 218.22(4.41%) 3 84.45 158.39% 108.57 100.99% 84.73% -1.72% 34.51% -52.98 0 89.31% -7.32% HL   K1   K2 公告
越剑智能 20.49(-0.49%) 20.53(0.2%) 20.77(1.17%) 20.5(-1.3%) 21.35(4.15%) 3 16.53 29.17% 19.27 10.78% 28.31% -1.16% 14.85% 0 0 29.39% -2.73% HL   K1   K2 公告
电科芯片 20.14(-2.14%) 19.92(-1.09%) 20.1(0.9%) 19.6(-2.49%) 19.37(-1.17%) 3 13.81 40.27% 15.85 22.17% 17.54% -22.67% -4.88% -25.49 -6.71 18.91% -25.24% HL   K1   K2 公告
中国卫星 92.23(-5.41%) 90.55(-1.82%) 92.33(1.97%) 90.56(-1.92%) 89.12(-1.59%) 3 42.23 111.03% 53.98 65.1% 3.24% -26.66% -9.91% -36.7 -35.84 5.49% -30.25% HL   K1   K2 公告
中文在线 30.77(0.23%) 29.4(-4.45%) 35.28(20%) 42.34(20.01%) 39.8(-6%) 3 24.11 65.08% 30.21 31.74% 68.64% -6% 26.53% 0 0 67.16% -9.13% HL   K1   K2 公告
永吉股份 11.41(0.18%) 11.56(1.31%) 12.3(6.4%) 13.53(10%) 13.2(-2.44%) 3 8.69 51.98% 9.95 32.69% 41.78% -2.44% 22.79% 0 0 42.86% -7.5% HL   K1   K2 公告
哈森股份 20.19(5.6%) 21.94(8.67%) 21.59(-1.6%) 21.11(-2.22%) 20.53(-2.75%) 3 16 28.3% 18.42 11.45% 60.64% -6.43% 31.44% 0 0 63.07% -10.78% HL   K1   K2 公告
三博脑科 75.89(-2.1%) 73.29(-3.43%) 77.19(5.32%) 76.9(-0.38%) 75.87(-1.34%) 3 53.3 42.34% 62.42 21.55% 28.64% -23.27% -4.96% -14.92 -42.69 29.56% -26.34% HL   K1   K2 公告
凯淳股份 35.55(1.05%) 34.47(-3.04%) 36.05(4.58%) 35.85(-0.55%) 34.7(-3.21%) 3 30.03 15.57% 34.69 0.02% 21.58% -18.66% 2.23% -7.08 -21.7 23.49% -19.08% HL   K1   K2 公告
超捷股份 166.29(-2.17%) 164.77(-0.91%) 170.77(3.64%) 167.5(-1.91%) 168.06(0.33%) 3 61.66 172.57% 86.82 93.58% 14.56% -23.6% -7.29% -70.67 -53.04 19.19% -26.45% HL   K1   K2 公告
大唐电信 9.64(-1.23%) 9.66(0.21%) 9.9(2.48%) 9.82(-0.81%) 9.71(-1.12%) 3 8.35 16.27% 9.25 4.97% 6% -19.95% -4.6% -4.08 -2.31 6.59% -22.2% HL   K1   K2 公告
德恩精工 26.5(-3.21%) 25.15(-5.09%) 26.2(4.17%) 25.06(-4.35%) 24.65(-1.64%) 3 16.93 45.63% 20.29 21.48% 31.61% -24.64% 1.33% -27.91 0 32.67% -25.28% HL   K1   K2 公告
观想科技 75.43(-1.23%) 74.55(-1.17%) 76.45(2.55%) 77.38(1.22%) 74.61(-3.58%) 3 55.88 33.52% 67.64 10.3% 16.12% -30.67% -5.96% -26.41 -42.95 18.02% -34% HL   K1   K2 公告
保变电气 15.02(-7.74%) 15.61(3.93%) 15.72(0.7%) 15.58(-0.89%) 15.3(-1.8%) 3 9.11 67.9% 10.89 40.53% 45.02% -6.54% 10.12% -10.04 0 45.85% -11.3% HL   K1   K2 公告
蓝箭电子 28.03(-0.6%) 27.86(-0.61%) 28.8(3.37%) 27.98(-2.85%) 27.42(-2%) 3 20.6 33.12% 23.75 15.44% 35.81% -25.39% -1.03% -31.89 0 36.76% -27.27% HL   K1   K2 公告
双良节能 10(-9.99%) 10.51(5.1%) 11.2(6.57%) 10.38(-7.32%) 9.74(-6.17%) 3 5.65 72.36% 6.77 43.85% 51.95% -13.04% 20.41% -15.32 0 59.15% -15.74% HL   K1   K2 公告
爱朋医疗 34.57(4.13%) 32.31(-6.54%) 33.71(4.33%) 33.31(-1.19%) 32.94(-1.11%) 3 26.95 22.21% 32.2 2.3% 18.7% -23.73% -5.06% -7.25 -17.25 19.65% -25.34% HL   K1   K2 公告
兆驰股份 9.46(-1.87%) 9.4(-0.63%) 10.34(10%) 11.37(9.96%) 11.33(-0.35%) 3 5.62 101.44% 6.72 68.62% 53.11% -0.35% 23.63% 0 0 54.15% -8.85% HL   K1   K2 公告
兴民智通 7.48(10%) 7.23(-3.34%) 7.27(0.55%) 7.27(0%) 6.9(-5.09%) 3 6.06 13.84% 6.87 0.37% 15.77% -7.75% 4.39% 0 0 17.35% -8.85% HL   K1   K2 公告
沃格光电 38.78(-3.96%) 37.31(-3.79%) 38.69(3.7%) 36.98(-4.42%) 34.99(-5.38%) 3 27.58 26.85% 32.58 7.39% 10.03% -17.77% -4.93% -4.63 0 12.47% -17.77% HL   K1   K2 公告
蓝色光标 19.13(-5.76%) 18.97(-0.84%) 19.92(5.01%) 19.62(-1.51%) 18.92(-3.57%) 3 8.35 126.56% 10.55 79.32% 110.93% -19.15% 3.77% -25.04 -4.33 102.14% -22.55% HL   K1   K2 公告
方正电机 16.11(-6.77%) 16.6(3.04%) 16.55(-0.3%) 17.45(5.44%) 16.97(-2.75%) 3 10.3 64.7% 12.81 32.48% 20.96% -9.15% 3.95% -6.3 0 24.78% -13.42% HL   K1   K2 公告
平潭发展 11.83(10.05%) 11.62(-1.78%) 11.47(-1.29%) 11.1(-3.23%) 10.84(-2.34%) 3 5.45 98.8% 7.56 43.42% 11.98% -35.48% -13.74% 0 -12.7 14.59% -35.71% HL   K1   K2 公告
索菱股份 5.8(0.87%) 5.77(-0.52%) 5.86(1.56%) 5.79(-1.19%) 5.74(-0.86%) 3 5.2 10.29% 5.85 -1.85% 4.55% -22.54% -7.7% -1.81 -3.55 5.13% -28.78% HL   K1   K2 公告
谱尼测试 11.65(-1.19%) 11.63(-0.17%) 12.04(3.53%) 11.65(-3.24%) 11.54(-0.94%) 3 8.36 38.01% 9.5 21.5% 23.82% -27.74% -6.83% -5.51 -7.49 25.03% -31.27% HL   K1   K2 公告
塞力医疗 22.6(0.49%) 22.44(-0.71%) 22.44(0%) 22.22(-0.98%) 22.2(-0.09%) 3 18.91 17.4% 24.31 -8.7% 8.03% -23.69% -8.04% -14.34 -12.2 8.56% -30.32% HL   K1   K2 公告
顺灏股份 17.14(-4.09%) 17.58(2.57%) 18.3(4.1%) 16.55(-9.56%) 15.73(-4.95%) 3 7.64 105.89% 10.29 52.89% 11.24% -31.28% -10.3% -14.14 -8.81 11.56% -32.78% HL   K1   K2 公告
动力新科 9.53(-1.75%) 9.55(0.21%) 10.51(10.05%) 10.99(4.57%) 10.57(-3.82%) 3 6.18 71.09% 7.23 46.2% 76.17% -3.82% 34.78% 0 0 79.15% -5.12% HL   K1   K2 公告
正泰电源 23.39(-7.26%) 25.73(10%) 26.77(4.04%) 28.12(5.04%) 28.81(2.45%) 3 15.23 89.21% 18.42 56.44% 44.27% 0% 25.7% 0 0 48.05% -3.58% HL   K1   K2 公告
大业股份 12.65(-0.24%) 12.73(0.63%) 12.88(1.18%) 12.78(-0.78%) 12.62(-1.25%) 3 9.83 28.36% 11.99 5.29% 3.87% -28.78% -9.1% -0.58 -10.15 4.38% -30.54% HL   K1   K2 公告
福莱新材 39.14(-4.26%) 43.05(9.99%) 43.8(1.74%) 45.48(3.84%) 43.73(-3.85%) 3 31.49 38.87% 37.53 16.51% 29.88% -7.74% 11.02% -6.64 0 31.72% -10.17% HL   K1   K2 公告
新 华 都 12.58(9.97%) 12(-4.61%) 11.84(-1.33%) 11.92(0.68%) 11.12(-6.71%) 3 7.27 53.05% 8.64 28.72% 25.93% -11.61% 6.36% -3.66 0 27.67% -11.61% HL   K1   K2 公告