|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 电子城 | 6.07(-1.78%) | 6.23(2.64%) | 6.85(9.95%) | 6.51(-4.96%) | 6.83(4.92%) | 6 | 4.47 | 52.8% | 5.37 | 27.3% | 31.85% | -19.46% | 4.15% | -0.41 | -3.2 | 32.88% | -23.26% | HL K1 K2 | 公告 | |
| 川润股份 | 16.16(-3.12%) | 17.15(6.13%) | 16.82(-1.92%) | 18.5(9.99%) | 18.7(1.08%) | 6 | 10.06 | 85.9% | 12.67 | 47.64% | 41.77% | -12.49% | 11.68% | -4.12 | -1.69 | 44.07% | -12.49% | HL K1 K2 | 公告 | |
| 浙江东日 | 56.4(-4.68%) | 57.2(1.42%) | 56.32(-1.54%) | 55.27(-1.86%) | 55.09(-0.33%) | 6 | 16.32 | 237.5% | 22.87 | 140.9% | 67.85% | -10.79% | 2.26% | -22.99 | 0 | 65.29% | -12.47% | HL K1 K2 | 公告 | |
| 世茂能源 | 27.32(9.98%) | 27.59(0.99%) | 28.41(2.97%) | 26.6(-6.37%) | 26.29(-1.17%) | 6 | 14.94 | 76% | 18.07 | 45.49% | 30.28% | -11.03% | 10.44% | 0 | -5.03 | 35.1% | -19.13% | HL K1 K2 | 公告 | |
| 上海电力 | 21.68(-2.34%) | 21.07(-2.81%) | 20.4(-3.18%) | 19.73(-3.28%) | 19.79(0.3%) | 6 | 9.47 | 109.04% | 10.91 | 81.35% | 88.3% | -14.33% | 19.79% | -16.79 | 0 | 89.02% | -18.96% | HL K1 K2 | 公告 | |
| 博杰股份 | 61.06(-1.4%) | 61.78(1.18%) | 63.44(2.69%) | 69.78(9.99%) | 62.8(-10%) | 6 | 33.3 | 88.57% | 40.77 | 54.04% | 42.73% | -10% | 15.97% | 0 | 0 | 45.44% | -10% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 178.15(11.96%) | 190.88(7.15%) | 218.03(14.22%) | 209(-4.14%) | 184.08(-11.92%) | 6 | 64.94 | 183.45% | 87.66 | 109.98% | 149.16% | -15.57% | 54.09% | 0 | 0 | 150.65% | -17.16% | HL K1 K2 | 公告 | |
| 方正科技 | 11.93(5.58%) | 12.01(0.67%) | 11.84(-1.42%) | 11.68(-1.35%) | 11.29(-3.34%) | 7 | 4.89 | 130.71% | 6.23 | 81.27% | 92.66% | -6% | 29.53% | -0.11 | 0 | 92.99% | -10.04% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 13.17(0.08%) | 12.58(-4.48%) | 12.36(-1.75%) | 11.9(-3.72%) | 12.38(4.03%) | 7 | 7.47 | 65.73% | 9.21 | 34.43% | 61.83% | -9.3% | 16.5% | -14.12 | 0 | 58.51% | -13.91% | HL K1 K2 | 公告 | |
| 淳中科技 | 140(-7.16%) | 154(10%) | 166.5(8.12%) | 166.78(0.17%) | 162.84(-2.36%) | 7 | 47.87 | 240.14% | 67.98 | 139.53% | 80.93% | -2.36% | 39.01% | 0 | 0 | 86.53% | -8.4% | HL K1 K2 | 公告 | |
| 山子高科 | 3.05(10.11%) | 3.36(10.16%) | 3.7(10.12%) | 4.07(10%) | 3.87(-4.91%) | 7 | 1.99 | 94.29% | 2.5 | 54.63% | 92.54% | -4.91% | 56.29% | 0 | 0 | 92.54% | -11.24% | HL K1 K2 | 公告 | |
| 中恒电气 | 30.86(7.34%) | 30.55(-1%) | 31.19(2.09%) | 29.55(-5.26%) | 30.58(3.49%) | 7 | 13.42 | 127.87% | 17.85 | 71.36% | 83.77% | -1.96% | 22.62% | 0 | 0 | 84.11% | -4.35% | HL K1 K2 | 公告 | |
| 腾龙股份 | 11.18(4.39%) | 11.12(-0.54%) | 10.87(-2.25%) | 11.96(10.03%) | 11.58(-3.18%) | 7 | 8.19 | 41.33% | 9.8 | 18.11% | 39.02% | -23.21% | 0.64% | -8.09 | -4.33 | 39.18% | -27.4% | HL K1 K2 | 公告 | |
| 汉钟精机 | 25.92(-1.29%) | 27.69(6.83%) | 26.74(-3.43%) | 28.74(7.48%) | 28.18(-1.95%) | 7 | 17.76 | 58.7% | 20.5 | 37.45% | 63.84% | -1.95% | 16.47% | 0 | 0 | 63.55% | -4.83% | HL K1 K2 | 公告 | |
| 长飞光纤 | 86.95(-2.63%) | 95.65(10.01%) | 99.68(4.21%) | 109.65(10%) | 120.62(10%) | 7 | 37.89 | 218.37% | 50.55 | 138.64% | 129.84% | 0% | 55.66% | 0 | 0 | 131.03% | 0% | HL K1 K2 | 公告 | |
| 凯迪股份 | 95.51(-4.59%) | 105.06(10%) | 111.8(6.42%) | 122.98(10%) | 110.68(-10%) | 7 | 44.17 | 150.55% | 54.53 | 102.96% | 107.65% | -10% | 35.48% | 0 | 0 | 108.71% | -11.93% | HL K1 K2 | 公告 | |
| 吉视传媒 | 6.14(-1.76%) | 5.87(-4.4%) | 5.41(-7.84%) | 5.02(-7.21%) | 4.78(-4.78%) | 8 | 2.05 | 132.65% | 2.68 | 78.36% | 77.04% | -23.52% | 4.46% | -9.77 | 0 | 78.36% | -26.46% | HL K1 K2 | 公告 | |
| 大元泵业 | 49.73(-1.91%) | 52.04(4.65%) | 49.79(-4.32%) | 54.77(10%) | 51.78(-5.46%) | 8 | 23.36 | 121.65% | 29.31 | 76.64% | 76.97% | -13.35% | 7.24% | -11.71 | 0 | 79.67% | -17.78% | HL K1 K2 | 公告 | |
| 华胜天成 | 19.55(-4.77%) | 21.51(10.03%) | 22.28(3.58%) | 23.8(6.82%) | 22.25(-6.51%) | 8 | 9.49 | 134.55% | 13.05 | 70.46% | 72.35% | -14.75% | 8.24% | -14.23 | 0 | 76.87% | -17.13% | HL K1 K2 | 公告 | |
| 剑桥科技 | 108.95(7.4%) | 119.85(10%) | 118.88(-0.81%) | 115.7(-2.67%) | 112.02(-3.18%) | 9 | 42.41 | 164.14% | 56.03 | 99.93% | 127.27% | -6.53% | 39.05% | 0 | 0 | 127.78% | -9.65% | HL K1 K2 | 公告 | |
| 万通发展 | 13.68(0.66%) | 14.02(2.49%) | 14.65(4.49%) | 14.73(0.55%) | 13.6(-7.67%) | 9 | 6.78 | 100.72% | 8.79 | 54.64% | 78.24% | -9.27% | 11.7% | 0 | 0 | 70% | -15.63% | HL K1 K2 | 公告 | |
| 园林股份 | 18.79(10.01%) | 18.94(0.8%) | 17.97(-5.12%) | 16.91(-5.9%) | 16.35(-3.31%) | 9 | 9.84 | 66.22% | 12.62 | 29.51% | 31.43% | -32.55% | -1.83% | -4.34 | -7.13 | 34.02% | -36.75% | HL K1 K2 | 公告 | |
| 必得科技 | 46.75(2.91%) | 51.43(10.01%) | 52.78(2.62%) | 50.46(-4.4%) | 48.84(-3.21%) | 9 | 14.67 | 232.92% | 19.57 | 149.55% | 173% | -7.46% | 49.05% | 0 | 0 | 170.58% | -10.65% | HL K1 K2 | 公告 | |
| 济民健康 | 13.49(1.97%) | 13.78(2.15%) | 13.22(-4.06%) | 13.92(5.3%) | 13.33(-4.24%) | 10 | 6.78 | 96.63% | 8.16 | 63.36% | 95.17% | -5.19% | 21.72% | -0.23 | 0 | 94.6% | -11.72% | HL K1 K2 | 公告 | |
| 国光连锁 | 20.29(-3.06%) | 19.09(-5.91%) | 18.25(-4.4%) | 18.95(3.84%) | 17.26(-8.92%) | 10 | 9.24 | 86.81% | 12.32 | 40.15% | 57.05% | -21.37% | 4.11% | -2.95 | 0 | 58.93% | -21.37% | HL K1 K2 | 公告 | |
| 首开股份 | 6.06(9.98%) | 6.67(10.07%) | 7.34(10.04%) | 8.07(9.95%) | 7.26(-10.04%) | 10 | 2.47 | 193.39% | 3.28 | 121.46% | 175% | -10.04% | 91.72% | 0 | 0 | 178.16% | -17.97% | HL K1 K2 | 公告 | |
| 科森科技 | 13.3(-1.04%) | 14.63(10%) | 16.09(9.98%) | 17.7(10.01%) | 15.93(-10%) | 11 | 8.4 | 89.68% | 10.7 | 48.93% | 85.02% | -10.71% | 14.68% | -10.38 | 0 | 85.45% | -13.85% | HL K1 K2 | 公告 | |
| 天普股份 | 62.81(10%) | 69.09(10%) | 76(10%) | 83.6(10%) | 91.96(10%) | 15 | 19 | 383.91% | 27.46 | 234.92% | 326.14% | 0% | 143.18% | 0 | 0 | 332.75% | 0% | HL K1 K2 | 公告 | |