股票 03-26 03-27 03-30 03-31 新价(04-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
深圳新星 23.35(1.65%) 25.69(10.02%) 25.75(0.23%) 24.76(-3.84%) 24.97(0.85%) 2 21.3 17.23% 25.81 -3.25% 12.07% -9.27% 1.01% -8.4 -4.38 16.85% -10.95% HL   K1   K2 公告
海鸥股份 13.8(-4.83%) 13.91(0.8%) 13.75(-1.15%) 13.4(-2.55%) 13.73(2.46%) 2 11.45 19.93% 13.39 2.5% 11.63% -23.64% -5.48% -15.32 -1.69 12.45% -28.64% HL   K1   K2 公告
三维装备 17.09(-1.5%) 16.61(-2.81%) 16.41(-1.2%) 16.55(0.85%) 16.35(-1.21%) 2 10.26 59.37% 13.67 19.64% 17.2% -36.99% 1.74% -36.24 0 17.88% -36.99% HL   K1   K2 公告
汇成真空 109.5(-2.45%) 115.8(5.75%) 111.89(-3.38%) 106.32(-4.98%) 127.58(20%) 2 122.68 3.99% 148.95 -14.35% 23.96% -1.82% 10% -54.35 0 24.54% -6.79% HL   K1   K2 公告
光电股份 15.96(-5.56%) 16.37(2.57%) 16.74(2.26%) 18.41(9.98%) 19.3(4.83%) 2 16.97 13.73% 20.09 -3.94% 33.84% -0.67% 9.21% -6.68 -6.42 34.78% -4.69% HL   K1   K2 公告
航天动力 29.62(-1.92%) 29.62(0%) 32.58(9.99%) 34.38(5.52%) 33.21(-3.4%) 2 20.74 60.14% 27.7 19.88% 12.12% -11.44% 0.43% -15.3 -9.65 16.9% -15.15% HL   K1   K2 公告
哈森股份 20.89(0.48%) 20.47(-2.01%) 20.8(1.61%) 19.65(-5.53%) 20.6(4.83%) 2 16.43 25.42% 18.82 9.44% 10.87% -5.29% 3.18% -2.18 -1.25 12.57% -9.29% HL   K1   K2 公告
西测测试 154.32(16.28%) 150.71(-2.34%) 161.04(6.85%) 157.16(-2.41%) 162.2(3.21%) 2 75.2 115.68% 99.52 62.98% 63.06% 0% 36.86% 0 0 68.68% -7.84% HL   K1   K2 公告
中国科传 24.74(-1.94%) 23.85(-3.6%) 23.91(0.25%) 22.87(-4.35%) 23.06(0.83%) 2 19.27 19.68% 21.73 6.14% 20.86% -8.6% 3% -19.65 0 24.45% -11.1% HL   K1   K2 公告
松霖科技 38.59(4.89%) 36.88(-4.43%) 34.53(-6.37%) 31.55(-8.63%) 33.45(6.02%) 2 28.89 15.79% 34.54 -3.15% 14.36% -16.35% -2.39% -38.59 -10.03 18.07% -20.85% HL   K1   K2 公告
智立方 95.35(8.91%) 93.23(-2.22%) 92.42(-0.87%) 86(-6.95%) 103.2(20%) 2 54.46 89.5% 66.25 55.78% 36.71% 0% 21.75% 0 0 41.74% 0% HL   K1   K2 公告
涪陵电力 12.74(-1.39%) 12.4(-2.67%) 11.53(-7.02%) 11.3(-1.99%) 11.43(1.15%) 2 9.83 16.26% 11.38 0.41% 1.15% -29.96% -14.63% -17.11 -6.37 1.24% -31.96% HL   K1   K2 公告
农发种业 7.99(1.14%) 8.12(1.63%) 8.51(4.8%) 7.85(-7.76%) 7.79(-0.76%) 2 6.63 17.58% 7.32 6.35% 8.04% -15.69% -3.96% -3.93 -2.86 8.04% -20.51% HL   K1   K2 公告
维科技术 10.17(-1.45%) 10.42(2.46%) 11.33(8.73%) 10.46(-7.68%) 10.4(-0.57%) 2 7.21 44.17% 8.42 23.53% 31.65% -8.21% 10.16% 0 0 31.98% -11.94% HL   K1   K2 公告
白银有色 7.9(-2.71%) 8.03(1.65%) 8.18(1.87%) 8.12(-0.73%) 8.08(-0.49%) 2 5.26 53.64% 7.3 10.68% 7.88% -31.35% -13.16% -8.2 -5.84 8.31% -31.35% HL   K1   K2 公告
广汇能源 6.89(0.73%) 7.04(2.18%) 7.05(0.14%) 6.67(-5.39%) 6.48(-2.85%) 2 5.38 20.36% 5.79 11.88% 19.78% -15.07% -2.28% -2 -1.22 20.67% -17.45% HL   K1   K2 公告
湖南天雁 8.31(1.59%) 8.79(5.78%) 8.44(-3.98%) 8.13(-3.67%) 7.65(-5.9%) 2 8.59 -10.91% 10.28 -25.58% 13.17% -13.27% -4.29% -6.05 -1.84 13.67% -15.75% HL   K1   K2 公告
三安光电 12.91(-7.52%) 12.56(-2.71%) 12.17(-3.11%) 11.67(-4.11%) 11.85(1.54%) 2 13.01 -8.89% 15.01 -21.06% 1.54% -36.77% -23.6% -28.53 -8.29 3.49% -36.87% HL   K1   K2 公告
聚飞光电 8.97(-3.65%) 9.02(0.56%) 8.95(-0.78%) 8.66(-3.24%) 8.98(3.7%) 2 6.87 30.78% 7.85 14.36% 24.2% -28.33% -3.52% -8.03 -1.44 24.55% -28.33% HL   K1   K2 公告
宇邦新材 45.6(-9.45%) 42.33(-7.17%) 41.92(-0.97%) 38.62(-7.87%) 40.34(4.45%) 2 35.93 12.27% 41.61 -3.06% 4.45% -25.57% -17.15% -61.42 -22.58 4.45% -26.55% HL   K1   K2 公告
京运通 5.03(10.07%) 4.84(-3.78%) 4.55(-5.99%) 5.01(10.11%) 4.83(-3.59%) 2 3.78 27.9% 4.37 10.55% 25.78% -3.98% 13.88% 0 0 26.11% -9.72% HL   K1   K2 公告
兆驰股份 9.64(-1.63%) 9.71(0.73%) 9.76(0.51%) 9.46(-3.07%) 9.76(3.17%) 2 6.58 48.29% 7.9 23.5% 6.67% -18.26% -5.21% -8.18 -2.6 7.85% -21.48% HL   K1   K2 公告
西王食品 3.11(0.32%) 3.2(2.89%) 2.88(-10%) 2.69(-6.6%) 2.5(-7.06%) 2 3.01 -17.07% 3.31 -24.37% 0% -21.88% -13.29% -0.24 -0.39 1.21% -22.6% HL   K1   K2 公告
兆新股份 4.39(-7.77%) 4.35(-0.91%) 4.21(-3.22%) 3.96(-5.94%) 4.02(1.52%) 2 3.05 31.8% 3.63 10.83% 13.88% -17.45% 0.78% -6.22 0 14.53% -20.24% HL   K1   K2 公告
兴民智通 6.83(-3.67%) 6.84(0.15%) 6.7(-2.05%) 6.48(-3.28%) 6.66(2.78%) 2 6.14 8.5% 6.91 -3.63% 2.78% -11.79% -6.63% -4.65 -1.12 5.05% -16.65% HL   K1   K2 公告
安道麦A 5.89(-0.34%) 6.48(10.02%) 6.47(-0.15%) 6.32(-2.32%) 6.41(1.42%) 2 6.21 3.15% 6.79 -5.56% 15.08% -5.74% 4.16% -1.42 -0.29 16.76% -11.59% HL   K1   K2 公告
法狮龙 73.79(3.71%) 76(2.99%) 74.52(-1.95%) 73.56(-1.29%) 75.8(3.05%) 2 47.22 60.52% 58.46 29.66% 11.01% -5.23% 2.84% -6.02 -10.38 13.1% -7.98% HL   K1   K2 公告
大金重工 75.5(3.09%) 74.16(-1.77%) 73.5(-0.89%) 69.7(-5.17%) 70.41(1.02%) 2 46.29 52.11% 54.51 29.18% 13.71% -12.7% 0.9% -0.38 -4.66 15.43% -14.64% HL   K1   K2 公告
沃格光电 35.8(-2.32%) 35.4(-1.12%) 34.13(-3.59%) 32.76(-4.01%) 34.13(4.18%) 2 29.79 14.59% 35.57 -4.04% 4.18% -21.29% -9.98% -31.61 -11.34 4.44% -24.29% HL   K1   K2 公告
应流股份 62.12(-2.22%) 62.37(0.4%) 63.95(2.53%) 61.73(-3.47%) 64.14(3.9%) 2 37.8 69.69% 45.7 40.34% 11.24% -12.21% -0.14% -11.4 -15.18 12.51% -16.64% HL   K1   K2 公告
衢州东峰 4.41(9.98%) 4.27(-3.17%) 4.23(-0.94%) 4.14(-2.13%) 4.55(9.9%) 2 4.11 10.68% 4.63 -1.82% 19.74% -7.33% 0.82% -2.54 -1.58 21.01% -7.89% HL   K1   K2 公告
红星发展 22.28(-1.07%) 22.87(2.65%) 22.25(-2.71%) 20.88(-6.16%) 20.62(-1.25%) 2 16.69 23.55% 19.56 5.42% 10.62% -28% -9.26% -27.37 -10.52 11.04% -28.9% HL   K1   K2 公告
坤彩科技 25.25(-0.32%) 25.19(-0.24%) 25.15(-0.16%) 27.67(10.02%) 28.64(3.51%) 2 19.02 50.54% 21.23 34.88% 55.65% 0% 25.14% 0 0 55.82% -1.92% HL   K1   K2 公告
安泰集团 3.89(-6.27%) 3.9(0.26%) 3.77(-3.33%) 3.52(-6.63%) 3.41(-3.12%) 2 2.97 14.92% 3.81 -10.43% 0% -23.37% -12.72% -5.21 -0.79 2.71% -25.22% HL   K1   K2 公告
海科新源 80.24(16.27%) 96.29(20%) 99.18(3%) 93.3(-5.93%) 91.01(-2.45%) 2 38.83 134.4% 54.96 65.61% 70.88% -8.24% 39.07% 0 0 74.78% -10.22% HL   K1   K2 公告
黑猫股份 8.36(-2.11%) 9.2(10.05%) 9.1(-1.09%) 8.78(-3.52%) 8.62(-1.82%) 2 9.46 -8.9% 10.59 -18.6% 3.11% -15.66% -6.33% -7.33 -1.57 6.03% -21.85% HL   K1   K2 公告
塞力医疗 20.22(-2.88%) 20.68(2.27%) 22.75(10.01%) 23.65(3.96%) 24.66(4.27%) 2 21.07 17.06% 26.63 -7.41% 27.44% 0% 10.9% -13.46 -1.57 28.17% -1.75% HL   K1   K2 公告
宝丰能源 29.8(-1.81%) 30.1(1.01%) 30.15(0.17%) 29.06(-3.62%) 28.75(-1.07%) 2 19.16 50.05% 21.57 33.32% 24.84% -17.15% -0.04% -22 0 26.04% -21.21% HL   K1   K2 公告
京泉华 24.63(0.37%) 24.68(0.2%) 24.51(-0.69%) 23.58(-3.79%) 24.2(2.63%) 2 20.17 19.98% 24.94 -2.98% 2.63% -27.02% -14.61% -32.53 -15.68 3.42% -28.34% HL   K1   K2 公告
中超控股 8.76(10.05%) 8.9(1.6%) 9.18(3.15%) 9.28(1.09%) 8.82(-4.96%) 2 5.74 53.71% 7.1 24.15% 14.99% -10.64% -0.1% -2.45 -2.65 16.05% -10.91% HL   K1   K2 公告
起帆电缆 20.26(-2.74%) 20.33(0.35%) 22.36(9.99%) 22.96(2.68%) 23.48(2.26%) 2 17.76 32.19% 19.72 19.07% 21.66% 0% 9.17% -3.77 -1.73 22.74% -2.09% HL   K1   K2 公告
吉鑫科技 7.3(-9.88%) 6.9(-5.48%) 6.55(-5.07%) 6.12(-6.56%) 6.26(2.29%) 2 4.84 29.29% 5.8 7.9% 16.57% -22.72% -0.57% -9.3 0 18.79% -23.75% HL   K1   K2 公告
珠海中富 4.51(8.15%) 4.53(0.44%) 4.64(2.43%) 4.53(-2.37%) 4.57(0.88%) 2 3.27 39.91% 3.78 20.9% 25.9% -5.58% 7.07% 0 -1.67 28.73% -6.92% HL   K1   K2 公告
宁波精达 11.88(-6.38%) 12.13(2.1%) 12.24(0.91%) 11.87(-3.02%) 12.18(2.61%) 2 10.05 21.22% 11.72 3.9% 5% -10.64% -3.66% -4.09 -2.59 6.65% -13.37% HL   K1   K2 公告
圣晖集成 116.71(-1.52%) 112.72(-3.42%) 111.35(-1.22%) 104.9(-5.79%) 107.32(2.31%) 2 58.89 82.25% 76.74 39.85% 2.99% -26.36% -8.81% -10.17 -45.33 4.6% -28.38% HL   K1   K2 公告
金圆股份 6.01(2.74%) 6.61(9.98%) 6.83(3.33%) 6.6(-3.37%) 6.37(-3.48%) 2 5.32 19.76% 6.28 1.49% 19.51% -6.73% 3.96% 0 -0.51 20.42% -9.9% HL   K1   K2 公告
棒杰股份 6.95(0.58%) 7.39(6.33%) 8.13(10.01%) 8.94(9.96%) 9.17(2.57%) 2 5.26 74.33% 6.26 46.46% 55.69% 0% 28.08% 0 -0.97 58.93% -2.96% HL   K1   K2 公告
诺德股份 7.87(0.13%) 8.66(10.04%) 9.1(5.08%) 9.22(1.32%) 9.08(-1.52%) 2 6.43 41.27% 7.96 14.07% 33.92% -1.52% 14.24% 0 0 35.52% -7.63% HL   K1   K2 公告
亨通光电 47.88(-0.6%) 48.95(2.23%) 53.85(10.01%) 52.66(-2.21%) 51.96(-1.33%) 2 25.08 107.15% 30.62 69.67% 34.96% -3.51% 11.86% 0 0 35.38% -5.01% HL   K1   K2 公告
悦心健康 4.68(-1.06%) 4.73(1.07%) 4.78(1.06%) 4.7(-1.67%) 4.79(1.91%) 2 4.43 8.17% 5.07 -5.54% 10.88% -21.22% -7.99% -3.14 -2.36 11.4% -25.74% HL   K1   K2 公告
新莱福 52.9(-1.87%) 55.69(5.27%) 55.88(0.34%) 62.86(12.49%) 61.04(-2.9%) 2 50.15 21.72% 59.55 2.51% 30.43% -2.9% 8.41% 0 -15.72 30.99% -5.8% HL   K1   K2 公告
永和智控 7.87(-0.51%) 7.81(-0.76%) 7.94(1.66%) 7.93(-0.13%) 7.99(0.76%) 2 5.75 38.96% 6.74 18.53% 19.61% -7.31% 3.42% 0 -0.89 21.06% -9.51% HL   K1   K2 公告
华东数控 11.95(-3.08%) 12.1(1.26%) 12.16(0.5%) 12.01(-1.23%) 12.19(1.5%) 2 10.51 15.97% 12.49 -2.38% 4.46% -21.76% -8.79% -12.38 -5.77 5.27% -21.76% HL   K1   K2 公告
歌力思 10.8(3.65%) 10.47(-3.06%) 10.46(-0.1%) 10.58(1.15%) 10.61(0.28%) 2 8.51 24.64% 9.45 12.33% 23.23% -1.76% 6.44% 0 -0.96 24.38% -5.27% HL   K1   K2 公告
三星医疗 28.61(1.85%) 28.3(-1.08%) 27.16(-4.03%) 26.22(-3.46%) 26.56(1.3%) 2 22.88 16.07% 25.98 2.22% 11.18% -19.17% -4.19% -18.51 0 11.97% -21.09% HL   K1   K2 公告
延江股份 24.65(-11.27%) 24.76(0.45%) 24.14(-2.5%) 22.98(-4.81%) 24.12(4.96%) 2 11.44 110.87% 14.2 69.89% 45.74% -20.29% -0.01% -16.26 -7.82 48.89% -22.19% HL   K1   K2 公告
中材科技 40.41(-1.89%) 40.08(-0.82%) 40.85(1.92%) 39.27(-3.87%) 41.17(4.84%) 2 30.8 33.69% 38.6 6.66% 5.46% -22.14% -8.47% -27.09 -25.73 7.07% -23.15% HL   K1   K2 公告
中闽能源 8.29(9.95%) 7.83(-5.55%) 7.26(-7.28%) 7.62(4.96%) 6.87(-9.84%) 2 5.5 24.83% 6.12 12.3% 15.66% -17.13% 3.32% -7.63 0 15.66% -22.11% HL   K1   K2 公告
国电南自 13.63(-4.55%) 14.99(9.98%) 14.5(-3.27%) 15.48(6.76%) 15.67(1.23%) 2 10.66 47.02% 12.57 24.67% 25.76% -9.37% 8.89% -7.65 0 26.07% -10.15% HL   K1   K2 公告
明阳电气 54.58(-4.06%) 54.21(-0.68%) 52.43(-3.28%) 50.51(-3.66%) 51.1(1.17%) 2 42.81 19.37% 50.92 0.35% 9.47% -27.53% -11.26% -47.2 -13.67 9.89% -30.72% HL   K1   K2 公告
三友化工 6.98(-1.41%) 7.27(4.15%) 7.22(-0.69%) 6.94(-3.88%) 7.21(3.89%) 2 5.89 22.32% 6.86 5.16% 5.41% -21.37% -9.58% -8.4 -3.74 8.91% -24.11% HL   K1   K2 公告
通光线缆 17.31(-5.87%) 17.83(3%) 18.41(3.25%) 19.14(3.97%) 18.77(-1.93%) 2 11.53 62.73% 13.75 36.55% 25.97% -12.53% 4.25% -7.77 0 29.54% -14.64% HL   K1   K2 公告
安妮股份 9.57(-6.36%) 9.95(3.97%) 10.03(0.8%) 9.82(-2.09%) 10.25(4.38%) 2 8.19 25.18% 9.96 2.87% 7.11% -11.33% -2.18% -8.56 -0.94 11.29% -12.02% HL   K1   K2 公告
天壕能源 7.01(3.39%) 6.76(-3.57%) 6.55(-3.11%) 6.08(-7.18%) 6.1(0.33%) 2 5.39 13.1% 6.04 1.07% 15.09% -15.75% -2.28% -3.81 -3.06 15.09% -22.29% HL   K1   K2 公告
百利电气 9.43(-5.42%) 9.23(-2.12%) 8.88(-3.79%) 8.4(-5.41%) 8.29(-1.31%) 2 6.8 21.86% 8.05 3.04% 14.19% -16.85% -1.58% -11.16 0 15.3% -20.29% HL   K1   K2 公告
江特电机 9.35(0.11%) 10.29(10.05%) 10.71(4.08%) 10.26(-4.2%) 10.16(-0.97%) 2 8.58 18.44% 9.9 2.58% 15.06% -6.79% 3.31% 0 -1.23 16.78% -10.09% HL   K1   K2 公告
圣阳股份 15.8(1.67%) 16.27(2.97%) 16.01(-1.6%) 17.61(9.99%) 18.36(4.26%) 2 13.39 37.08% 14.92 23.03% 43.33% 0% 31.03% 0 0 46.29% -5.21% HL   K1   K2 公告
白云电器 16.65(1.46%) 16.66(0.06%) 16.59(-0.42%) 15.98(-3.68%) 16.31(2.07%) 2 12.03 35.62% 14.1 15.64% 7.94% -23.21% -8.87% -14.61 -6.55 8.59% -27.93% HL   K1   K2 公告
冠豪高新 3.77(1.89%) 3.68(-2.39%) 3.72(1.09%) 3.72(0%) 3.68(-1.08%) 2 3.2 15.07% 3.45 6.67% 14.29% -4.42% 2.42% -0.23 0 15.72% -6.84% HL   K1   K2 公告
海油发展 4.65(0.65%) 4.65(0%) 4.61(-0.86%) 4.49(-2.6%) 4.45(-0.89%) 2 4 11.22% 4.39 1.32% 4.46% -20.96% -5.85% -1.42 -2.59 4.71% -23.28% HL   K1   K2 公告
广聚能源 10.2(-0.1%) 10.28(0.78%) 10.22(-0.58%) 10.04(-1.76%) 10.12(0.8%) 2 11 -8% 12.11 -16.45% 0.8% -23.74% -7.55% -5.47 -2.28 2.74% -23.74% HL   K1   K2 公告
云煤能源 5.28(4.97%) 5.15(-2.46%) 5.01(-2.72%) 4.59(-8.38%) 4.27(-6.97%) 2 3.93 8.68% 4.66 -8.33% 0% -21.22% -11.44% -6.62 -2.06 0.71% -21.51% HL   K1   K2 公告
廊坊发展 6.74(0.45%) 7.04(4.45%) 6.75(-4.12%) 7.04(4.3%) 6.59(-6.39%) 2 5.36 23.05% 5.98 10.22% 14.01% -7.57% 2.4% -1.37 -1.09 21.36% -13.97% HL   K1   K2 公告
天通股份 16.16(-2.83%) 16.8(3.96%) 16.58(-1.31%) 15.63(-5.73%) 16.32(4.41%) 2 10.64 53.34% 12.81 27.36% 7.44% -14.96% -4.52% -11.21 -3.3 10.27% -18.97% HL   K1   K2 公告
四川黄金 45.24(-4.05%) 46.05(1.79%) 47.71(3.6%) 50.16(5.14%) 49.93(-0.46%) 2 31.37 59.15% 39.81 25.41% 11.55% -18.68% -2.7% -40.81 -14.23 14.2% -20.49% HL   K1   K2 公告
五洲特纸 13.69(-2.35%) 13.65(-0.29%) 13.55(-0.73%) 13.31(-1.77%) 13.75(3.31%) 2 12.21 12.62% 13.82 -0.5% 3.31% -21.96% -10.31% -14.91 -7.28 4.72% -23.53% HL   K1   K2 公告
日出东方 10.1(-4.72%) 10.06(-0.4%) 9.6(-4.57%) 9.29(-3.23%) 9.31(0.22%) 2 9.41 -1.1% 10.73 -13.23% 2.31% -14.43% -5.09% -12.24 0 2.87% -16.35% HL   K1   K2 公告
桂冠电力 10.2(4.19%) 9.86(-3.33%) 9.4(-4.67%) 9.45(0.53%) 9.69(2.54%) 2 7.27 33.35% 8.03 20.6% 15.49% -16.61% 1.22% -2.31 -1.79 15.77% -18.84% HL   K1   K2 公告
海欣股份 7.86(1.95%) 8(1.78%) 7.85(-1.88%) 7.84(-0.13%) 8.62(9.95%) 2 6.97 23.71% 7.66 12.51% 20.56% -4.12% 4.81% -6.13 -1.22 20.9% -6.1% HL   K1   K2 公告
泰和新材 10.5(-0.94%) 10.67(1.62%) 10.72(0.47%) 10.47(-2.33%) 10.57(0.96%) 2 10.23 3.37% 11.5 -8.06% 3.22% -23.46% -12.21% -12.45 -6.9 6.55% -24.39% HL   K1   K2 公告