|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 可川科技 | 32.12(-0.99%) | 31.67(-1.4%) | 30.22(-4.58%) | 31.68(4.83%) | 30.42(-3.98%) | 2 | 26.97 | 12.78% | 30.8 | -1.22% | 5.22% | -19.55% | -6.14% | -19.55 | -7.78 | 7.61% | -21.78% | HL K1 K2 | 公告 | |
| 金龙汽车 | 16.49(0.61%) | 17.21(4.37%) | 16.1(-6.45%) | 16.5(2.48%) | 16.15(-2.12%) | 2 | 12.85 | 25.68% | 14.58 | 10.8% | 14.62% | -6.16% | 2.03% | -2.95 | 0 | 14.86% | -10.28% | HL K1 K2 | 公告 | |
| 新大洲A | 6.56(3.31%) | 6.19(-5.64%) | 5.63(-9.05%) | 5.59(-0.71%) | 5.61(0.36%) | 2 | 4.51 | 24.29% | 5.17 | 8.53% | 5.25% | -19.97% | -3.73% | -9.24 | -0.39 | 6.25% | -19.97% | HL K1 K2 | 公告 | |
| 湖南裕能 | 65.3(-2.1%) | 63.86(-2.21%) | 61.81(-3.21%) | 65.47(5.92%) | 63.66(-2.76%) | 2 | 39.71 | 60.3% | 50.11 | 27.05% | 2.99% | -28.95% | -12.2% | -36.18 | -35.59 | 4.81% | -29.97% | HL K1 K2 | 公告 | |
| 惠发食品 | 11.87(-2.86%) | 11.9(0.25%) | 12.55(5.46%) | 11.64(-7.25%) | 11.73(0.77%) | 2 | 9.79 | 19.81% | 11.16 | 5.1% | 0.77% | -21.12% | -10.61% | -17.53 | -3.97 | 4.92% | -25.62% | HL K1 K2 | 公告 | |
| 锦江在线 | 14.73(-2.45%) | 14.53(-1.36%) | 15.98(9.98%) | 15.46(-3.25%) | 15.46(0%) | 2 | 14.5 | 6.6% | 16.61 | -6.91% | 10.59% | -3.25% | 4.13% | -0.81 | -0.4 | 11.38% | -8.95% | HL K1 K2 | 公告 | |
| 中环海陆 | 32.11(5.18%) | 30.67(-4.48%) | 29.65(-3.33%) | 29.4(-0.84%) | 30.14(2.52%) | 2 | 20.5 | 46.99% | 26.28 | 14.67% | 38.96% | -6.14% | 13.05% | -4.08 | 0 | 39.93% | -10.03% | HL K1 K2 | 公告 | |
| 宣亚国际 | 16.38(-0.91%) | 16.37(-0.06%) | 15.77(-3.67%) | 16.14(2.35%) | 16.05(-0.56%) | 2 | 14.25 | 12.61% | 16.44 | -2.37% | 10.46% | -26.58% | -9.34% | -15.64 | -13.49 | 11.54% | -31.2% | HL K1 K2 | 公告 | |
| 风范股份 | 5.6(10.02%) | 6.16(10%) | 5.65(-8.28%) | 5.42(-4.07%) | 5.29(-2.4%) | 2 | 4.51 | 17.41% | 4.94 | 7.12% | 8.85% | -14.12% | 2.19% | 0 | -0.18 | 9.98% | -15.5% | HL K1 K2 | 公告 | |
| 通润装备 | 21.61(4.09%) | 20.74(-4.03%) | 19.45(-6.22%) | 20(2.83%) | 19.2(-4%) | 2 | 13.6 | 41.22% | 16.1 | 19.27% | 4.01% | -18.3% | -7.97% | -1.66 | -5.23 | 4.4% | -20.4% | HL K1 K2 | 公告 | |
| 拓日新能 | 4.22(-0.71%) | 4.3(1.9%) | 4.07(-5.35%) | 4.21(3.44%) | 4.18(-0.71%) | 2 | 3.38 | 23.84% | 3.86 | 8.32% | 10% | -17.39% | 0.75% | -1.72 | -0.94 | 10.88% | -17.39% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.83(-1.74%) | 2.86(1.06%) | 2.8(-2.1%) | 2.81(0.36%) | 2.83(0.71%) | 2 | 2.44 | 15.9% | 2.91 | -2.78% | 2.54% | -15.52% | -6.89% | -2.03 | -0.91 | 4.43% | -18.21% | HL K1 K2 | 公告 | |
| 大业股份 | 9.86(-2.67%) | 9.9(0.41%) | 9.41(-4.95%) | 9.34(-0.74%) | 9.54(2.14%) | 2 | 9.53 | 0.07% | 11.24 | -15.1% | 5.41% | -18.88% | -1.86% | -16.19 | -0.21 | 6.35% | -23.56% | HL K1 K2 | 公告 | |
| 联化科技 | 12.23(1.83%) | 12.05(-1.47%) | 11.68(-3.07%) | 12.02(2.91%) | 12.21(1.58%) | 2 | 9.15 | 33.43% | 10.94 | 11.6% | 4.54% | -20.71% | -3.28% | -1.64 | -5.58 | 6.36% | -24.68% | HL K1 K2 | 公告 | |
| 联美控股 | 7.43(-0.27%) | 7.26(-2.29%) | 7.07(-2.62%) | 7.09(0.28%) | 7.07(-0.28%) | 2 | 6.3 | 12.27% | 7.31 | -3.31% | 0% | -26.28% | -13.91% | -8.22 | -4.15 | 1.29% | -27.11% | HL K1 K2 | 公告 | |
| 诚邦股份 | 15.59(4%) | 14.98(-3.91%) | 14.19(-5.27%) | 14.3(0.78%) | 14.65(2.45%) | 2 | 8.67 | 68.9% | 10.77 | 35.99% | 4.05% | -15.32% | -3.39% | -10.53 | -2.81 | 9.74% | -18.11% | HL K1 K2 | 公告 | |
| 东方智造 | 4.5(0.67%) | 4.41(-2%) | 4.44(0.68%) | 4.28(-3.6%) | 4.3(0.47%) | 2 | 4.51 | -4.6% | 5.14 | -16.31% | 0.47% | -17.47% | -8.38% | -3.91 | -1.3 | 0.7% | -20.37% | HL K1 K2 | 公告 | |
| 弘元绿能 | 29.34(0.14%) | 29.85(1.74%) | 28.61(-4.15%) | 29.48(3.04%) | 28.96(-1.76%) | 2 | 18.55 | 56.14% | 22.23 | 30.25% | 1.22% | -22.77% | -8.01% | -10.85 | -14.35 | 2.48% | -24.76% | HL K1 K2 | 公告 | |
| 冰山冷热 | 8.19(3.02%) | 7.91(-3.42%) | 7.52(-4.93%) | 7.84(4.26%) | 7.66(-2.3%) | 2 | 5.85 | 31.02% | 6.68 | 14.66% | 26.82% | -6.47% | 7.87% | -3.32 | 0 | 26.82% | -7.71% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 10.44(2.96%) | 11.17(6.99%) | 10.99(-1.61%) | 9.98(-9.19%) | 9.43(-5.51%) | 2 | 6.38 | 47.78% | 7.25 | 30.1% | 18.92% | -15.58% | 5% | -8.08 | 0 | 19.07% | -22.39% | HL K1 K2 | 公告 | |
| 全新好 | 10.55(4.56%) | 11.61(10.05%) | 12(3.36%) | 11.52(-4%) | 11.61(0.78%) | 2 | 7.13 | 62.79% | 8.16 | 42.26% | 29.58% | -3.25% | 14.8% | 0 | 0 | 31.48% | -5.61% | HL K1 K2 | 公告 | |
| 双枪科技 | 25.56(1.07%) | 25.31(-0.98%) | 24.64(-2.65%) | 25.15(2.07%) | 25.47(1.27%) | 2 | 22.62 | 12.59% | 25.17 | 1.18% | 3.37% | -20.93% | -5.83% | -31.27 | -6.97 | 3.45% | -25.09% | HL K1 K2 | 公告 | |
| 天下秀 | 5.71(-0.52%) | 5.74(0.53%) | 5.51(-4.01%) | 5.81(5.44%) | 5.78(-0.52%) | 2 | 5.1 | 13.33% | 5.75 | 0.55% | 4.9% | -21.36% | -10.29% | -4.87 | -2.45 | 5.09% | -27.66% | HL K1 K2 | 公告 | |
| 中材科技 | 32.82(-3.56%) | 33.18(1.1%) | 33.27(0.27%) | 35.1(5.5%) | 34.41(-1.97%) | 2 | 21.9 | 57.13% | 26.72 | 28.76% | 15.98% | -2.69% | 3.76% | -11.26 | 0 | 16.92% | -5.34% | HL K1 K2 | 公告 | |
| 众生药业 | 20.77(-0.19%) | 20.59(-0.87%) | 19.59(-4.86%) | 19.76(0.87%) | 19.32(-2.23%) | 2 | 14.86 | 30.05% | 18.33 | 5.41% | 0% | -27.4% | -14.91% | -22.33 | -11.78 | 0.1% | -30.93% | HL K1 K2 | 公告 | |
| 宝胜股份 | 6.76(4.97%) | 6.82(0.89%) | 6.58(-3.52%) | 6.47(-1.67%) | 6.54(1.08%) | 2 | 4.93 | 32.56% | 5.6 | 16.88% | 29.76% | -4.11% | 13.16% | 0 | 0 | 30.28% | -8.27% | HL K1 K2 | 公告 | |
| 金辰股份 | 34.24(-0.09%) | 33.86(-1.11%) | 31.83(-6%) | 31.89(0.19%) | 32.29(1.25%) | 2 | 26.49 | 21.89% | 29.66 | 8.85% | 6.92% | -16.99% | -6.18% | -26.57 | -11.96 | 7.63% | -21.87% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.89(-5.91%) | 5.88(-0.17%) | 5.62(-4.42%) | 5.45(-3.02%) | 5.59(2.57%) | 2 | 4.9 | 14% | 5.63 | -0.68% | 3.9% | -18.39% | -6.23% | -9.39 | -0.5 | 4.68% | -22.58% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.75(-2.14%) | 2.76(0.36%) | 2.59(-6.16%) | 2.61(0.77%) | 2.61(0%) | 2 | 2.4 | 8.75% | 2.71 | -3.82% | 6.1% | -18.94% | -4.59% | -1.94 | -0.73 | 6.53% | -22.55% | HL K1 K2 | 公告 | |
| 日上集团 | 6.08(-2.56%) | 6.04(-0.66%) | 5.8(-3.97%) | 5.72(-1.38%) | 5.81(1.57%) | 2 | 4.96 | 17.03% | 5.8 | 0.16% | 4.68% | -20.3% | -4.8% | -7.19 | -1.94 | 5.25% | -24.55% | HL K1 K2 | 公告 | |
| 国光连锁 | 21.05(-5.35%) | 22.37(6.27%) | 21.69(-3.04%) | 21.2(-2.26%) | 21.07(-0.61%) | 2 | 12.42 | 69.6% | 16.95 | 24.34% | 0.1% | -22.62% | -9.69% | -6.78 | -8.18 | 1.89% | -25.5% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.67(0.27%) | 3.62(-1.36%) | 3.47(-4.14%) | 3.48(0.29%) | 3.53(1.44%) | 2 | 3.4 | 3.74% | 3.78 | -6.66% | 1.73% | -22.42% | -8.1% | -5.36 | -1.02 | 3.52% | -26% | HL K1 K2 | 公告 | |
| 勤上股份 | 3.08(3.7%) | 3.13(1.62%) | 2.99(-4.47%) | 3(0.33%) | 3.06(2%) | 2 | 2.31 | 32.47% | 2.65 | 15.39% | 15.47% | -8.93% | 0.56% | -1.43 | 0 | 16.79% | -11.3% | HL K1 K2 | 公告 | |
| 通光线缆 | 14.41(19.98%) | 13.64(-5.34%) | 14.52(6.45%) | 12.85(-11.5%) | 13.6(5.84%) | 2 | 8.72 | 56% | 10.33 | 31.61% | 50.11% | -6.34% | 30.09% | 0 | 0 | 50.28% | -9.21% | HL K1 K2 | 公告 | |
| 华锋股份 | 11.91(0.17%) | 11.94(0.25%) | 11.65(-2.43%) | 11.66(0.09%) | 11.88(1.89%) | 2 | 11.66 | 1.89% | 13.32 | -10.82% | 1.97% | -21.69% | -9.2% | -11.07 | -3.51 | 4.39% | -21.69% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.98(-2.93%) | 4.03(1.26%) | 3.83(-4.96%) | 3.86(0.78%) | 3.9(1.04%) | 2 | 3.4 | 14.86% | 4.04 | -3.4% | 1.83% | -24.56% | -8.8% | -6.59 | -0.45 | 4% | -24.56% | HL K1 K2 | 公告 | |
| 精艺股份 | 12.59(3.37%) | 12.31(-2.22%) | 12.05(-2.11%) | 12.84(6.56%) | 12.81(-0.23%) | 2 | 9.07 | 41.25% | 10.92 | 17.3% | 15.93% | -6.02% | 6.48% | -5.14 | 0 | 16.56% | -6.02% | HL K1 K2 | 公告 | |
| 广汽集团 | 8.38(-0.83%) | 8.26(-1.43%) | 8.24(-0.24%) | 8.25(0.12%) | 8.19(-0.73%) | 2 | 7.77 | 5.38% | 8.44 | -2.93% | 7.76% | -11.46% | -1.1% | -4.1 | 0 | 7.91% | -14.42% | HL K1 K2 | 公告 | |
| 恩捷股份 | 55.35(3.11%) | 49.82(-9.99%) | 46.1(-7.47%) | 46.91(1.76%) | 45.6(-2.79%) | 2 | 33.26 | 37.12% | 39.07 | 16.71% | 13.26% | -26.32% | -10.99% | -50.54 | -4.15 | 13.38% | -31.28% | HL K1 K2 | 公告 | |
| 通鼎互联 | 5.74(-2.38%) | 5.7(-0.7%) | 5.65(-0.88%) | 6.22(10.09%) | 6.84(9.97%) | 2 | 4.92 | 39.13% | 5.68 | 20.38% | 31.54% | 0% | 22.02% | 0 | 0 | 33.86% | 0% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 8.32(10.05%) | 7.65(-8.05%) | 7.94(3.79%) | 7.38(-7.05%) | 7.21(-2.3%) | 2 | 6.01 | 19.97% | 6.67 | 8.07% | 0% | -15.57% | -6.94% | -7.68 | -1.16 | 6.81% | -18.07% | HL K1 K2 | 公告 | |
| 闽东电力 | 13.93(1.83%) | 13.99(0.43%) | 12.97(-7.29%) | 12.7(-2.08%) | 12.52(-1.42%) | 2 | 9.77 | 28.11% | 11.32 | 10.65% | 8.12% | -18.12% | -5.87% | -8 | -1 | 10.31% | -24.8% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.32(-0.86%) | 10.43(1.07%) | 10.51(0.77%) | 10.6(0.86%) | 10.71(1.04%) | 2 | 8.76 | 22.25% | 9.66 | 10.87% | 11.68% | -12% | 1.32% | -2.94 | -2.73 | 12.38% | -15.34% | HL K1 K2 | 公告 | |
| 厦门信达 | 6.79(-4.5%) | 6.87(1.18%) | 6.43(-6.4%) | 6.33(-1.56%) | 6.43(1.58%) | 2 | 5.43 | 18.34% | 6.56 | -1.95% | 5.07% | -25.66% | -7.4% | -14.85 | -0.55 | 5.93% | -25.66% | HL K1 K2 | 公告 | |
| 三夫户外 | 14.49(-2.03%) | 14.42(-0.48%) | 14.13(-2.01%) | 14.2(0.5%) | 14.44(1.69%) | 2 | 12.49 | 15.6% | 14.08 | 2.56% | 2.19% | -24.79% | -6.1% | -5.11 | -6.2 | 4.26% | -24.79% | HL K1 K2 | 公告 | |
| 广西广电 | 4.11(9.89%) | 4.52(9.98%) | 4.07(-9.96%) | 3.85(-5.41%) | 3.95(2.6%) | 2 | 3.47 | 13.89% | 3.94 | 0.18% | 16.18% | -12.61% | 7.72% | 0 | 0 | 17.21% | -17.71% | HL K1 K2 | 公告 | |
| 天通股份 | 12.08(-5.77%) | 11.76(-2.65%) | 10.58(-10.03%) | 11.15(5.39%) | 10.96(-1.7%) | 2 | 7.92 | 38.46% | 9.19 | 19.3% | 24.4% | -14.51% | 7.81% | -14.5 | 0 | 24.4% | -17.41% | HL K1 K2 | 公告 | |
| 春光科技 | 32.75(-5.57%) | 31.57(-3.6%) | 30.58(-3.14%) | 31.22(2.09%) | 30.61(-1.95%) | 2 | 24.82 | 23.35% | 32.08 | -4.58% | 4.79% | -17.87% | -6.13% | -28.36 | -4.57 | 7.37% | -22.86% | HL K1 K2 | 公告 | |
| 钧达股份 | 40.33(10.01%) | 40.77(1.09%) | 39.37(-3.43%) | 43.31(10.01%) | 46.8(8.06%) | 2 | 41.72 | 12.17% | 48.05 | -2.6% | 29.5% | 0% | 15.08% | 0 | -13.71 | 30.47% | -0.62% | HL K1 K2 | 公告 | |
| 金道科技 | 32.2(-2.9%) | 31.06(-3.54%) | 29.35(-5.51%) | 28.72(-2.15%) | 28.66(-0.21%) | 2 | 20.98 | 36.64% | 24.58 | 16.6% | 6.94% | -15.73% | -1.48% | -44.39 | -0.21 | 7.74% | -21.99% | HL K1 K2 | 公告 | |
| 冰轮环境 | 18.2(4.3%) | 16.93(-6.98%) | 16.53(-2.36%) | 16.86(2%) | 16.51(-2.08%) | 2 | 10.85 | 52.13% | 12.86 | 28.37% | 23.86% | -9.29% | 10.71% | -8.39 | 0 | 26.03% | -10.08% | HL K1 K2 | 公告 | |
| 新亚强 | 17.88(-0.83%) | 18.45(3.19%) | 17.59(-4.66%) | 17.33(-1.48%) | 17.32(-0.06%) | 2 | 14.49 | 19.53% | 16.81 | 3.06% | 6% | -12.61% | -3.45% | -4.84 | -0.83 | 7.05% | -15.26% | HL K1 K2 | 公告 | |
| 日出东方 | 9.65(0.21%) | 9.84(1.97%) | 10.1(2.64%) | 9.91(-1.88%) | 9.95(0.4%) | 2 | 9.58 | 3.91% | 11.07 | -10.12% | 5.96% | -22.69% | -1.03% | 0 | -2.12 | 6.87% | -25.75% | HL K1 K2 | 公告 | |
| 视觉中国 | 22.32(1.45%) | 22(-1.43%) | 20.96(-4.73%) | 21.44(2.29%) | 21.56(0.56%) | 2 | 20.21 | 6.68% | 23.3 | -7.48% | 2.86% | -15.65% | -5.27% | -10.79 | -5.93 | 3.55% | -20.5% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.62(-7.42%) | 2.88(9.92%) | 2.97(3.13%) | 2.93(-1.35%) | 2.97(1.37%) | 2 | 2.8 | 5.93% | 3.06 | -3% | 17.86% | -3.26% | 8.18% | 0 | -0.13 | 20.24% | -7.48% | HL K1 K2 | 公告 | |
| 中安科 | 3.82(1.87%) | 3.77(-1.31%) | 3.66(-2.92%) | 3.69(0.82%) | 3.67(-0.54%) | 2 | 3.17 | 15.94% | 3.59 | 2.15% | 0.27% | -18.44% | -7.22% | -1.55 | -1.46 | 2.23% | -20.91% | HL K1 K2 | 公告 | |
| 名臣健康 | 21.35(-2.33%) | 21.85(2.34%) | 21.4(-2.06%) | 21.4(0%) | 21.98(2.71%) | 2 | 16.35 | 34.43% | 18.52 | 18.7% | 21.98% | -7.88% | 0.71% | -11.86 | -2.84 | 22.93% | -9.55% | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.95(9.96%) | 8.07(1.51%) | 7.87(-2.48%) | 7.85(-0.25%) | 7.82(-0.38%) | 2 | 6.9 | 13.35% | 8.24 | -5.12% | 17.95% | -3.1% | 8.12% | 0 | 0 | 20.12% | -8.22% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.83(0.87%) | 5.8(-0.51%) | 5.6(-3.45%) | 5.67(1.25%) | 5.61(-1.06%) | 2 | 4.94 | 13.48% | 5.43 | 3.26% | 0.18% | -18.93% | -9.61% | -2.9 | -1.57 | 1.63% | -21.54% | HL K1 K2 | 公告 | |
| 威领股份 | 13.99(0.72%) | 13.48(-3.65%) | 13.14(-2.52%) | 13.86(5.48%) | 13.57(-2.09%) | 2 | 11.51 | 17.87% | 13.55 | 0.14% | 13.37% | -19.7% | -4.4% | -13.44 | -0.87 | 14.71% | -24.32% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.29(-0.9%) | 3.3(0.3%) | 3.2(-3.03%) | 3.19(-0.31%) | 3.22(0.94%) | 2 | 2.94 | 9.35% | 3.22 | 0.08% | 0.94% | -18.48% | -5.58% | -1.32 | -1.22 | 2.55% | -19.5% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.46(-1.7%) | 3.4(-1.73%) | 3.25(-4.41%) | 3.28(0.92%) | 3.29(0.3%) | 2 | 3.05 | 8% | 3.56 | -7.56% | 3.79% | -18.97% | -7.7% | -3.48 | -1.47 | 3.79% | -20.72% | HL K1 K2 | 公告 | |
| 澄星股份 | 9.78(-3.74%) | 10.04(2.66%) | 9.67(-3.69%) | 10.05(3.93%) | 9.94(-1.09%) | 2 | 6.39 | 55.53% | 7.57 | 31.36% | 2.79% | -25.82% | -12.09% | -7.58 | -7.03 | 3.87% | -28.95% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.66(-2.75%) | 6.23(10.07%) | 6.85(9.95%) | 7.03(2.63%) | 6.95(-1.14%) | 2 | 5.32 | 30.59% | 6.05 | 14.84% | 27.06% | -1.14% | 17.82% | 0 | 0 | 27.06% | -7.82% | HL K1 K2 | 公告 | |
| 金能科技 | 6.15(-2.07%) | 6.12(-0.49%) | 6.07(-0.82%) | 6.07(0%) | 6.12(0.82%) | 2 | 6.04 | 1.26% | 6.71 | -8.77% | 3.9% | -11.56% | -3.51% | -5.74 | -0.74 | 4.62% | -11.94% | HL K1 K2 | 公告 | |
| 百花医药 | 10.41(-0.29%) | 10.03(-3.65%) | 10.45(4.19%) | 10.51(0.57%) | 10.69(1.71%) | 2 | 7.71 | 38.59% | 8.85 | 20.83% | 19.31% | -0.74% | 8.03% | -2.35 | 0 | 20.11% | -9.18% | HL K1 K2 | 公告 | |
| 郑中设计 | 13.21(-0.38%) | 13.24(0.23%) | 12.94(-2.27%) | 12.79(-1.16%) | 12.98(1.49%) | 2 | 10.55 | 23% | 12.47 | 4.09% | 4.42% | -22.41% | -5.52% | -12.27 | -0.44 | 5.27% | -22.41% | HL K1 K2 | 公告 | |
| 美年健康 | 4.89(1.03%) | 4.93(0.82%) | 4.97(0.81%) | 5.47(10.06%) | 6.02(10.05%) | 2 | 5.19 | 16.03% | 5.82 | 3.52% | 24.38% | 0% | 13.36% | -1.32 | -1.18 | 24.9% | 0% | HL K1 K2 | 公告 | |
| 中国高科 | 12.86(-6.68%) | 12.94(0.62%) | 13.79(6.57%) | 14.46(4.86%) | 15.91(10.03%) | 2 | 7.61 | 109.02% | 9.25 | 72.03% | 73.69% | 0% | 41.09% | 0 | 0 | 74.45% | 0% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 12.82(0.94%) | 12.66(-1.25%) | 12.09(-4.5%) | 12.04(-0.41%) | 12.07(0.25%) | 2 | 12.15 | -0.68% | 14 | -13.8% | 0.25% | -26.22% | -8.77% | -2.74 | -3.86 | 3.34% | -26.22% | HL K1 K2 | 公告 | |
| 雅化集团 | 21.2(-2.03%) | 21.35(0.71%) | 21.73(1.78%) | 23(5.84%) | 22.83(-0.74%) | 2 | 13.56 | 68.4% | 15.86 | 43.98% | 15.19% | -9.51% | 3.95% | 0 | -6.5 | 17.08% | -14.78% | HL K1 K2 | 公告 | |
| 华联控股 | 4.74(1.28%) | 5.06(6.75%) | 4.86(-3.95%) | 5.03(3.5%) | 5.08(0.99%) | 2 | 3.81 | 33.4% | 4.38 | 16.05% | 24.51% | -3.79% | 10.26% | 0 | 0 | 25.12% | -8.47% | HL K1 K2 | 公告 | |
| 三湘印象 | 4.91(2.72%) | 5.09(3.67%) | 5.2(2.16%) | 4.68(-10%) | 5.15(10.04%) | 2 | 3.62 | 42.09% | 4.11 | 25.44% | 24.7% | -2.46% | 6.73% | -0.3 | -0.82 | 24.4% | -5.5% | HL K1 K2 | 公告 | |
| 黄河旋风 | 6.4(0.63%) | 6.18(-3.44%) | 5.66(-8.41%) | 5.83(3%) | 5.83(0%) | 2 | 4.52 | 29.06% | 5.42 | 7.47% | 3% | -23.49% | -10.4% | -6.87 | -1.89 | 4.67% | -23.49% | HL K1 K2 | 公告 | |
| 海南发展 | 16.78(0.6%) | 16.05(-4.35%) | 15.25(-4.98%) | 14.01(-8.13%) | 14.19(1.28%) | 2 | 9.62 | 47.44% | 11.58 | 22.59% | 5.5% | -17.83% | -5.19% | -23.61 | -0.68 | 9.15% | -25% | HL K1 K2 | 公告 | |
| 京粮控股 | 8.23(-3.63%) | 8.06(-2.07%) | 8.67(7.57%) | 7.8(-10.03%) | 7.27(-6.79%) | 2 | 6.34 | 14.64% | 7.18 | 1.27% | 3.27% | -19.4% | -6.14% | -10.43 | -1.2 | 4.76% | -23.47% | HL K1 K2 | 公告 | |
| 中国天楹 | 6.08(-0.49%) | 5.97(-1.81%) | 5.72(-4.19%) | 5.69(-0.52%) | 5.71(0.35%) | 2 | 4.69 | 21.82% | 5.1 | 12.02% | 4.2% | -7.75% | -1.88% | -0.92 | -0.34 | 4.77% | -10.78% | HL K1 K2 | 公告 | |
| 宏盛股份 | 46.06(-1.9%) | 46.68(1.35%) | 48.33(3.53%) | 53.16(9.99%) | 54.96(3.39%) | 2 | 27.46 | 100.17% | 35.82 | 53.43% | 31.36% | 0% | 18.06% | 0 | -4.17 | 34.21% | -4.27% | HL K1 K2 | 公告 | |
| 太平鸟 | 15.39(-2.84%) | 15.23(-1.04%) | 15.06(-1.12%) | 15.1(0.27%) | 15.15(0.33%) | 2 | 14.4 | 5.18% | 15.55 | -2.56% | 3.84% | -15.88% | -3.93% | -13.22 | -6.03 | 4.63% | -16.07% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.63(0.43%) | 4.66(0.65%) | 4.81(3.22%) | 4.85(0.83%) | 4.8(-1.03%) | 2 | 3.68 | 30.34% | 4.15 | 15.56% | 5.26% | -13.98% | -1.9% | -2.03 | -1.12 | 7.62% | -15.04% | HL K1 K2 | 公告 | |