09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
卧龙电驱 | 46.21(0.13%) | 47.58(2.96%) | 51.7(8.66%) | 56.67(9.61%) | 51(-10.01%) | 4 | 18.8 | 171.22% | 24.96 | 104.29% | 112.94% | -10.01% | 39.93% | 0 | 0 | 113.39% | -10.32% | HL K1 K2 | 公告 | |
新瀚新材 | 62.28(5.29%) | 61.5(-1.25%) | 62.68(1.92%) | 57.02(-9.03%) | 55.99(-1.81%) | 4 | 24.64 | 127.27% | 34.01 | 64.61% | 29.01% | -10.84% | 1.6% | -39.93 | 0 | 27.83% | -15.78% | HL K1 K2 | 公告 | |
永新光学 | 97.69(-0.73%) | 98.36(0.69%) | 108.2(10%) | 119.02(10%) | 130.92(10%) | 4 | 85.03 | 53.96% | 99.83 | 31.14% | 49.55% | 0% | 28.88% | 0 | 0 | 50.07% | 0% | HL K1 K2 | 公告 | |
炬申股份 | 16.55(-10.01%) | 18.21(10.03%) | 17.25(-5.27%) | 16.92(-1.91%) | 17.37(2.66%) | 4 | 11.74 | 47.98% | 13.77 | 26.11% | 21.64% | -5.55% | 13.47% | -11.53 | 0 | 24.96% | -7.41% | HL K1 K2 | 公告 | |
万邦德 | 11.33(10%) | 11.62(2.56%) | 11.69(0.6%) | 11.49(-1.71%) | 11.32(-1.48%) | 4 | 6.47 | 74.96% | 7.67 | 47.64% | 57.44% | -3.17% | 22.99% | 0 | 0 | 58.32% | -6.98% | HL K1 K2 | 公告 | |
领益智造 | 14.67(2.23%) | 15.35(4.64%) | 14.98(-2.41%) | 14.49(-3.27%) | 14.03(-3.17%) | 4 | 7.26 | 93.37% | 8.99 | 56% | 48% | -13.71% | 5.64% | -2.53 | 0 | 46.45% | -13.71% | HL K1 K2 | 公告 | |
塞力医疗 | 30.07(-3.96%) | 31.8(5.75%) | 30.68(-3.52%) | 30.87(0.62%) | 28.75(-6.87%) | 4 | 13.01 | 121.01% | 17.66 | 62.76% | 4.17% | -21.02% | -5.88% | -11.2 | -7.89 | 7.64% | -24.58% | HL K1 K2 | 公告 | |
长源东谷 | 33.72(-2.57%) | 37.09(9.99%) | 37.31(0.59%) | 36.43(-2.36%) | 35.49(-2.58%) | 4 | 20.86 | 70.16% | 26.03 | 36.35% | 49.49% | -4.88% | 16.02% | 0 | 0 | 48.49% | -7.65% | HL K1 K2 | 公告 | |
英联股份 | 20.63(0.98%) | 20.13(-2.42%) | 20.25(0.6%) | 19.79(-2.27%) | 19.4(-1.97%) | 4 | 10.95 | 77.1% | 13.9 | 39.61% | 27.38% | -14.35% | 6.38% | -16.37 | 0 | 28.65% | -18.25% | HL K1 K2 | 公告 | |
红豆股份 | 2.74(3.79%) | 2.82(2.92%) | 2.75(-2.48%) | 3.03(10.18%) | 3.33(9.9%) | 4 | 2.33 | 43.14% | 2.69 | 23.92% | 51.36% | 0% | 30.9% | 0 | 0 | 52.05% | 0% | HL K1 K2 | 公告 | |
创新医疗 | 24.38(1.58%) | 25.02(2.63%) | 24.65(-1.48%) | 23.48(-4.75%) | 22.47(-4.3%) | 4 | 11.15 | 101.48% | 14.21 | 58.1% | 27.67% | -15.84% | -4.01% | -17.01 | -1.69 | 31.02% | -18.73% | HL K1 K2 | 公告 | |
登云股份 | 24.28(-1.62%) | 24.15(-0.54%) | 23.76(-1.61%) | 25.07(5.51%) | 27.58(10.01%) | 4 | 15.76 | 75.01% | 18.76 | 47.04% | 64.26% | 0% | 29.05% | 0 | 0 | 65.15% | 0% | HL K1 K2 | 公告 | |
富佳股份 | 18.3(-4.24%) | 19.49(6.5%) | 21.44(10.01%) | 20.39(-4.9%) | 22.43(10%) | 4 | 14.22 | 57.72% | 17.22 | 30.24% | 42.05% | -0.22% | 17.87% | 0 | 0 | 42.78% | -0.49% | HL K1 K2 | 公告 | |
明新旭腾 | 30.1(3.08%) | 30.67(1.89%) | 32.45(5.8%) | 31.7(-2.31%) | 34.87(10%) | 4 | 15.73 | 121.61% | 19.1 | 82.57% | 70.93% | 0% | 37.53% | 0 | 0 | 71.77% | 0% | HL K1 K2 | 公告 | |
杭电股份 | 6.9(-1.85%) | 7.59(10%) | 8.35(10.01%) | 9.19(10.06%) | 10.11(10.01%) | 4 | 5.89 | 71.59% | 7.02 | 43.96% | 53.88% | 0% | 41.77% | 0 | 0 | 53.88% | 0% | HL K1 K2 | 公告 | |
桂发祥 | 13(0.23%) | 13.26(2%) | 13.03(-1.73%) | 12.71(-2.46%) | 12.57(-1.1%) | 4 | 11.24 | 11.85% | 13.96 | -9.99% | 11.14% | -20.74% | -6.17% | 0.12 | -4.44 | 11.63% | -27.72% | HL K1 K2 | 公告 | |
华光环能 | 17.88(10.03%) | 17(-4.92%) | 16.59(-2.41%) | 16.57(-0.12%) | 16.41(-0.97%) | 4 | 10.09 | 62.62% | 13.07 | 25.56% | 0.98% | -36.69% | -21.55% | -26.34 | -11.27 | 3.47% | -41.71% | HL K1 K2 | 公告 | |
日丰股份 | 12.73(-0.78%) | 13.06(2.59%) | 13.17(0.84%) | 13.38(1.59%) | 12.86(-3.89%) | 4 | 10.07 | 27.66% | 12.3 | 4.51% | 18.2% | -20.12% | -0.69% | -9.2 | -1.92 | 19.07% | -20.62% | HL K1 K2 | 公告 | |
东珠生态 | 10.82(-2.96%) | 10.23(-5.45%) | 9.47(-7.43%) | 10.42(10.03%) | 9.93(-4.7%) | 4 | 5.71 | 73.79% | 7.4 | 34.19% | 54.67% | -10.94% | 23.53% | -13.71 | 0 | 55.16% | -19.07% | HL K1 K2 | 公告 | |
爱丽家居 | 12.81(1.83%) | 12.99(1.41%) | 13.27(2.16%) | 12.91(-2.71%) | 13.16(1.94%) | 4 | 9.95 | 32.24% | 11.73 | 12.18% | 14.34% | -21.9% | 2.52% | 0 | -4.63 | 15.24% | -25.23% | HL K1 K2 | 公告 | |
昭衍新药 | 41.65(10.01%) | 42.2(1.32%) | 40.4(-4.27%) | 40.16(-0.59%) | 38.38(-4.43%) | 4 | 19.95 | 92.42% | 24.67 | 55.54% | 27.21% | -9.05% | 13.24% | 0 | 0 | 32.34% | -10.54% | HL K1 K2 | 公告 | |
键邦股份 | 30.27(-4.78%) | 28.31(-6.48%) | 27.23(-3.81%) | 26.38(-3.12%) | 26.57(0.72%) | 4 | 22.09 | 20.27% | 24.96 | 6.45% | 12.44% | -16.42% | 1.63% | -31.32 | 0 | 12.58% | -20.4% | HL K1 K2 | 公告 | |
中源家居 | 14.66(-0.41%) | 14.75(0.61%) | 14.7(-0.34%) | 14.48(-1.5%) | 14.38(-0.69%) | 4 | 11.54 | 24.65% | 13.63 | 5.52% | 6.2% | -22.31% | -4.36% | -18.37 | -0.99 | 8.86% | -29.37% | HL K1 K2 | 公告 | |
华建集团 | 17.18(9.99%) | 18.9(10.01%) | 18.19(-3.76%) | 17.99(-1.1%) | 19.25(7%) | 4 | 8.64 | 122.87% | 10.58 | 82.03% | 51.46% | 0% | 29.04% | 0 | 0 | 52.78% | -3.75% | HL K1 K2 | 公告 | |
中粮糖业 | 16.73(-0.54%) | 16.79(0.36%) | 16.85(0.36%) | 16.69(-0.95%) | 16.89(1.2%) | 4 | 9.7 | 74.12% | 10.9 | 54.92% | 72.35% | -6.01% | 8.44% | -3.38 | 0 | 73.77% | -11.25% | HL K1 K2 | 公告 | |
安培龙 | 150.09(5.44%) | 180.11(20%) | 195.5(8.54%) | 188.01(-3.83%) | 171(-9.05%) | 4 | 73.02 | 134.18% | 99.69 | 71.53% | 91.79% | -12.53% | 34.09% | 0 | 0 | 92.18% | -14.56% | HL K1 K2 | 公告 | |
安正时尚 | 8.42(-0.47%) | 8.55(1.54%) | 8.36(-2.22%) | 8.25(-1.32%) | 8.29(0.48%) | 4 | 6.03 | 37.46% | 7.59 | 9.24% | 10.39% | -27.72% | -0.7% | -14.32 | 0 | 11.13% | -28.41% | HL K1 K2 | 公告 | |
嵘泰股份 | 43.66(2.46%) | 48.03(10.01%) | 48.6(1.19%) | 48.17(-0.88%) | 44.4(-7.83%) | 4 | 24.52 | 81.08% | 29.87 | 48.62% | 41.63% | -8.64% | 10.97% | 0 | 0 | 42.81% | -14.62% | HL K1 K2 | 公告 | |
中国电影 | 21.18(10.03%) | 21.35(0.8%) | 19.92(-6.7%) | 18.22(-8.53%) | 18.75(2.91%) | 4 | 11.13 | 68.52% | 12.89 | 45.46% | 46.71% | -12.18% | 23.54% | -5.71 | 0 | 48.1% | -19.01% | HL K1 K2 | 公告 | |
卧龙新能 | 8.89(10.02%) | 9.5(6.86%) | 9.31(-2%) | 8.5(-8.7%) | 7.94(-6.59%) | 4 | 5.3 | 49.86% | 6.45 | 23.08% | 30.81% | -16.42% | 13.27% | -2.58 | 0 | 32.33% | -19.8% | HL K1 K2 | 公告 | |
万向钱潮 | 8.65(10.05%) | 9.52(10.06%) | 10.47(9.98%) | 11.52(10.03%) | 10.37(-9.98%) | 4 | 6.58 | 57.58% | 7.8 | 32.9% | 37.72% | -9.98% | 25.26% | 0 | 0 | 40.14% | -9.98% | HL K1 K2 | 公告 | |
三维通信 | 12.76(-5.69%) | 12.3(-3.61%) | 12.06(-1.95%) | 11.85(-1.74%) | 11.64(-1.77%) | 4 | 7.51 | 54.9% | 9.46 | 23.08% | 39.4% | -18.03% | 10.97% | -18.35 | 0 | 40.24% | -21.62% | HL K1 K2 | 公告 | |
建业股份 | 25.34(0.28%) | 25.36(0.08%) | 25.2(-0.63%) | 24.71(-1.94%) | 24.99(1.13%) | 4 | 18.34 | 36.25% | 21.9 | 14.11% | 19.51% | -22.13% | 3.88% | -12.05 | 0 | 20.03% | -29.21% | HL K1 K2 | 公告 | |
景旺电子 | 69(0.04%) | 71.99(4.33%) | 73.11(1.56%) | 73.16(0.07%) | 72.64(-0.71%) | 4 | 33.36 | 117.73% | 43.76 | 65.99% | 40.18% | -0.71% | 20.41% | 0 | 0 | 42.1% | -4.3% | HL K1 K2 | 公告 | |
铜冠铜箔 | 33.5(-2.87%) | 33.2(-0.9%) | 32.7(-1.51%) | 32.62(-0.24%) | 31.9(-2.21%) | 4 | 13.29 | 140.01% | 17.22 | 85.27% | 31.44% | -10.39% | 1.61% | 1.59 | -5.74 | 34.83% | -15.16% | HL K1 K2 | 公告 | |
长城证券 | 11.6(0.26%) | 11.89(2.5%) | 12.54(5.47%) | 11.77(-6.14%) | 11.38(-3.31%) | 4 | 8.28 | 37.44% | 9.32 | 22.11% | 28.3% | -17.42% | -2.5% | -1.78 | -2.68 | 27.58% | -19.12% | HL K1 K2 | 公告 | |
东材科技 | 21.48(4.68%) | 20.9(-2.7%) | 21.25(1.67%) | 20.38(-4.09%) | 21.09(3.48%) | 4 | 9.76 | 116.09% | 12.11 | 74.14% | 29.94% | -1.82% | 13.85% | 0 | 0 | 32.39% | -3.96% | HL K1 K2 | 公告 | |
飞乐音响 | 7.94(2.58%) | 8.1(2.02%) | 8.91(10%) | 9.8(9.99%) | 8.97(-8.47%) | 4 | 4.47 | 100.71% | 5.43 | 65.19% | 46.09% | -8.47% | 22.29% | 0 | 0 | 48.76% | -12.06% | HL K1 K2 | 公告 | |
北纬科技 | 10.46(1.26%) | 10.38(-0.76%) | 11.42(10.02%) | 12.15(6.39%) | 10.95(-9.88%) | 4 | 6.8 | 61.12% | 8.47 | 29.28% | 15.75% | -21.9% | -2.52% | -0.38 | -5.95 | 28.52% | -23.91% | HL K1 K2 | 公告 | |
东田微 | 96.62(-0.8%) | 98.4(1.84%) | 102(3.66%) | 104.06(2.02%) | 110.09(5.79%) | 4 | 52.5 | 109.68% | 66.91 | 64.53% | 76.37% | -2.58% | 24.45% | -21.72 | 0 | 75.98% | -8.09% | HL K1 K2 | 公告 | |
奕东电子 | 46.67(-2.45%) | 47.62(2.04%) | 51.53(8.21%) | 50.09(-2.79%) | 51.52(2.85%) | 4 | 22.69 | 127.02% | 28.8 | 78.9% | 62.47% | -0.02% | 19.45% | 0 | 0 | 66.14% | -6.16% | HL K1 K2 | 公告 | |
交建股份 | 11.99(10%) | 12(0.08%) | 12.36(3%) | 12.11(-2.02%) | 12.4(2.39%) | 4 | 6.92 | 79.26% | 8.08 | 53.41% | 54.23% | 0% | 23.26% | 0 | 0 | 54.04% | -2.05% | HL K1 K2 | 公告 | |
御银股份 | 7.8(-1.02%) | 8.08(3.59%) | 8.11(0.37%) | 7.77(-4.19%) | 7.63(-1.8%) | 4 | 5.24 | 45.66% | 6.66 | 14.64% | 19.03% | -23.7% | -2.97% | -1.82 | -3.67 | 19.97% | -26.63% | HL K1 K2 | 公告 | |
世嘉科技 | 18.26(4.94%) | 18.9(3.5%) | 20.79(10%) | 19.29(-7.22%) | 21.22(10.01%) | 4 | 11.53 | 84.04% | 13.78 | 53.95% | 58.59% | 0% | 37.12% | 0 | 0 | 63.36% | -2.62% | HL K1 K2 | 公告 | |
申菱环境 | 69.51(2.22%) | 73.05(5.09%) | 73.17(0.16%) | 79.19(8.23%) | 75.81(-4.27%) | 4 | 37.01 | 104.81% | 48.93 | 54.93% | 57.35% | -4.33% | 10.65% | -6.79 | 0 | 56.92% | -10.79% | HL K1 K2 | 公告 | |
飞龙股份 | 25.46(-2.23%) | 26.14(2.67%) | 26.82(2.6%) | 27.76(3.5%) | 26.5(-4.54%) | 4 | 13.98 | 89.53% | 17.87 | 48.31% | 24.41% | -19.08% | -0.77% | -0.41 | -12.98 | 25.71% | -22.74% | HL K1 K2 | 公告 | |
恒宝股份 | 25.32(1.97%) | 25.01(-1.22%) | 26.62(6.44%) | 25.67(-3.57%) | 24.02(-6.43%) | 4 | 10.73 | 123.8% | 14.32 | 67.76% | 23.56% | -21.25% | -7.46% | -7.29 | -9.62 | 26.16% | -24.73% | HL K1 K2 | 公告 | |
成飞集成 | 40.59(-0.56%) | 40.37(-0.54%) | 40.15(-0.54%) | 39.64(-1.27%) | 40.79(2.9%) | 4 | 23.2 | 75.79% | 30.51 | 33.68% | 13.59% | -27.15% | -3.58% | -38.29 | -12.23 | 14.61% | -30.59% | HL K1 K2 | 公告 | |
烽火电子 | 11.25(-0.79%) | 11.4(1.33%) | 11.44(0.35%) | 11.28(-1.4%) | 11.48(1.77%) | 4 | 8.56 | 34.14% | 10.33 | 11.16% | 11.13% | -27.53% | -6.48% | -6.09 | -7.51 | 11.67% | -28.7% | HL K1 K2 | 公告 | |
天融信 | 10.11(-1.46%) | 10.19(0.79%) | 10.13(-0.59%) | 9.9(-2.27%) | 9.98(0.81%) | 4 | 7.28 | 37.14% | 8.81 | 13.33% | 26.97% | -23.17% | 2.49% | -6.27 | -0.49 | 28.44% | -26.73% | HL K1 K2 | 公告 | |
长城军工 | 49.17(-1.56%) | 47.76(-2.87%) | 47.07(-1.44%) | 46.49(-1.23%) | 46.91(0.9%) | 4 | 18.41 | 154.74% | 26.92 | 74.27% | 1.38% | -35.23% | -19.41% | -61.39 | -38.72 | 4.66% | -39.13% | HL K1 K2 | 公告 | |
博苑股份 | 80.11(-2.67%) | 79.36(-0.94%) | 76.43(-3.69%) | 74.76(-2.19%) | 76.13(1.83%) | 4 | 44.19 | 72.27% | 57.02 | 33.52% | 93.91% | -12.98% | 26.06% | -59.22 | 0 | 93.47% | -18.88% | HL K1 K2 | 公告 | |
中国瑞林 | 66.81(-5.27%) | 66.46(-0.52%) | 66.37(-0.14%) | 64.25(-3.19%) | 65.91(2.58%) | 4 | 50.74 | 29.89% | 64.94 | 1.49% | 27.31% | -9.18% | 9.69% | -48.63 | 0 | 27.98% | -13.1% | HL K1 K2 | 公告 | |
海立股份 | 21.9(-1.62%) | 22.19(1.32%) | 22.89(3.15%) | 22.94(0.22%) | 25.23(9.98%) | 5 | 12.49 | 102.03% | 15.58 | 61.94% | 32.86% | -3.81% | 10.57% | -12.74 | -2.92 | 36.38% | -8.25% | HL K1 K2 | 公告 | |
罗曼股份 | 53.05(-1.52%) | 54.5(2.73%) | 59.95(10%) | 63.01(5.1%) | 64.22(1.92%) | 5 | 27.47 | 133.75% | 34.05 | 88.58% | 74.32% | 0% | 34.97% | 0 | 0 | 75.95% | -2.55% | HL K1 K2 | 公告 | |
森特股份 | 15.43(-2.77%) | 15.38(-0.32%) | 16(4.03%) | 15.04(-6%) | 14.71(-2.19%) | 5 | 9.87 | 49% | 11.5 | 27.91% | 40.63% | -10.52% | 5.74% | -7.55 | 0 | 41.71% | -14.53% | HL K1 K2 | 公告 | |
隆扬电子 | 65.85(-2.65%) | 69.1(4.94%) | 66.07(-4.38%) | 72.85(10.26%) | 74.5(2.26%) | 5 | 24.45 | 204.7% | 33.08 | 125.22% | 52.2% | -2.17% | 23.37% | 4.68 | 0 | 55.73% | -8.51% | HL K1 K2 | 公告 | |
洪田股份 | 60.12(10.01%) | 56.51(-6%) | 55.8(-1.26%) | 52(-6.81%) | 52.3(0.58%) | 5 | 26.6 | 96.59% | 34.88 | 49.94% | 23.17% | -13.01% | 2.75% | -21.65 | 0 | 21.8% | -17.22% | HL K1 K2 | 公告 | |
模塑科技 | 10.25(0.1%) | 11.28(10.05%) | 12.41(10.02%) | 12.29(-0.97%) | 11.48(-6.59%) | 5 | 6.61 | 73.77% | 8.03 | 43.04% | 44.58% | -7.49% | 17.14% | 0 | 0 | 45.13% | -12.63% | HL K1 K2 | 公告 | |
圣晖集成 | 47.39(-2.47%) | 46.82(-1.2%) | 45.66(-2.48%) | 45.46(-0.44%) | 42.42(-6.69%) | 5 | 27.48 | 54.36% | 31.67 | 33.93% | 32.36% | -17.76% | 6.03% | -49.46 | 0 | 32.69% | -24.05% | HL K1 K2 | 公告 | |
天际股份 | 17.29(-3.35%) | 19.02(10.01%) | 17.83(-6.26%) | 17.51(-1.79%) | 15.76(-9.99%) | 5 | 8.51 | 85.27% | 10.51 | 49.9% | 71.12% | -17.14% | 24.75% | -13.6 | 0 | 67.66% | -21.2% | HL K1 K2 | 公告 | |
金逸影视 | 13.29(-3.13%) | 13.5(1.58%) | 14.04(4%) | 15.44(9.97%) | 13.9(-9.97%) | 5 | 7.96 | 74.62% | 9.77 | 42.3% | 48.5% | -9.97% | 29.04% | 0 | 0 | 52.92% | -9.97% | HL K1 K2 | 公告 | |
金田股份 | 12.12(-2.18%) | 12.35(1.9%) | 12.64(2.35%) | 12.13(-4.03%) | 11.67(-3.79%) | 5 | 6.6 | 76.87% | 8.01 | 45.63% | 37.62% | -20.88% | -0.58% | 0.11 | -3.44 | 38.43% | -20.88% | HL K1 K2 | 公告 | |
利欧股份 | 5.99(0.5%) | 6.39(6.68%) | 6.31(-1.25%) | 6.45(2.22%) | 6.2(-3.88%) | 5 | 3.55 | 74.83% | 4.51 | 37.33% | 62.3% | -3.88% | 18.37% | 0 | 0 | 61.88% | -9.49% | HL K1 K2 | 公告 | |
三江购物 | 18.19(9.98%) | 16.89(-7.15%) | 15.36(-9.06%) | 15.65(1.89%) | 14.67(-6.26%) | 5 | 10.45 | 40.36% | 12.45 | 17.87% | 38.27% | -19.35% | 16.86% | -13.82 | 0 | 38.79% | -19.35% | HL K1 K2 | 公告 | |
德创环保 | 12.43(8.94%) | 12.06(-2.98%) | 11.65(-3.4%) | 11.67(0.17%) | 11.79(1.03%) | 5 | 8.28 | 42.31% | 10.08 | 16.96% | 20.68% | -26.08% | 3.66% | -10.33 | 0 | 22.3% | -32.82% | HL K1 K2 | 公告 | |
伟隆股份 | 17.54(0.06%) | 17.91(2.11%) | 17.68(-1.28%) | 16.93(-4.24%) | 16.7(-1.36%) | 5 | 10.06 | 65.97% | 11.91 | 40.19% | 50.18% | -15.95% | 1.02% | -4.58 | -4.94 | 51.54% | -19.71% | HL K1 K2 | 公告 | |
兴业科技 | 13.81(-3.56%) | 14.16(2.53%) | 14.19(0.21%) | 15.61(10.01%) | 17.17(9.99%) | 5 | 9.56 | 79.64% | 11.12 | 54.43% | 54.41% | 0% | 28.07% | 0 | 0 | 55.53% | 0% | HL K1 K2 | 公告 | |
上海建工 | 2.92(10.19%) | 3.21(9.93%) | 3.53(9.97%) | 3.88(9.92%) | 3.49(-10.05%) | 5 | 2.4 | 45.47% | 2.65 | 31.61% | 46.03% | -10.05% | 34.72% | 0 | 0 | 47.26% | -10.05% | HL K1 K2 | 公告 | |
云南能投 | 13.91(-0.86%) | 13.82(-0.65%) | 13.72(-0.72%) | 13.79(0.51%) | 13.37(-3.05%) | 5 | 10.91 | 22.55% | 11.96 | 11.78% | 25.66% | -10.81% | 5.25% | -7.79 | 0 | 25.89% | -12.79% | HL K1 K2 | 公告 | |
中电鑫龙 | 10.14(-1.27%) | 10.57(4.24%) | 10.32(-2.37%) | 10.11(-2.03%) | 9.9(-2.08%) | 5 | 5.92 | 67.2% | 7.63 | 29.72% | 32.53% | -20.42% | -3.9% | -4.34 | -3.55 | 32.18% | -27.21% | HL K1 K2 | 公告 | |
香江控股 | 2.16(10.2%) | 2.38(10.19%) | 2.62(10.08%) | 2.88(9.92%) | 2.99(3.82%) | 5 | 1.71 | 75.04% | 1.96 | 52.55% | 79.04% | 0% | 59.92% | 0 | 0 | 81.21% | -5.68% | HL K1 K2 | 公告 | |
均胜电子 | 27.71(7.74%) | 30.48(10%) | 33.53(10.01%) | 36.88(9.99%) | 37.1(0.6%) | 5 | 16.66 | 122.66% | 20.02 | 85.33% | 99.25% | 0% | 57.91% | 0 | 0 | 100.43% | -7.2% | HL K1 K2 | 公告 | |
青山纸业 | 4.59(9.81%) | 4.41(-3.92%) | 4.54(2.95%) | 4.85(6.83%) | 4.37(-9.9%) | 5 | 2.22 | 97.01% | 2.58 | 69.44% | 92.51% | -9.9% | 49.43% | 0 | 0 | 93.36% | -11.54% | HL K1 K2 | 公告 | |
泰慕士 | 27.42(9.99%) | 30.16(9.99%) | 33.18(10.01%) | 36.5(10.01%) | 40.15(10%) | 5 | 18.56 | 116.28% | 22.87 | 75.56% | 78.21% | 0% | 56.72% | 0 | 0 | 79.16% | 0% | HL K1 K2 | 公告 | |
工业富联 | 59.9(-3.23%) | 59.73(-0.28%) | 61.12(2.33%) | 64.36(5.3%) | 66.1(2.7%) | 5 | 22.94 | 188.13% | 29.47 | 124.3% | 81.84% | 0% | 29.85% | 0 | 0 | 88.32% | -3.69% | HL K1 K2 | 公告 | |
景兴纸业 | 5.38(2.28%) | 5.92(10.04%) | 6.51(9.97%) | 7.16(9.98%) | 6.44(-10.06%) | 5 | 3.69 | 74.61% | 4.49 | 43.28% | 53.33% | -10.06% | 32.25% | 0 | 0 | 55.18% | -17.22% | HL K1 K2 | 公告 | |
凯美特气 | 16.6(2.85%) | 16.41(-1.14%) | 18.05(9.99%) | 18.87(4.54%) | 20.76(10.02%) | 5 | 8.73 | 137.83% | 11.06 | 87.78% | 67.69% | 0% | 27.64% | 0 | 0 | 69.47% | 0% | HL K1 K2 | 公告 | |
宏和科技 | 40.12(1.19%) | 39.19(-2.32%) | 37.84(-3.44%) | 40.1(5.97%) | 38.91(-2.97%) | 5 | 13.23 | 194.04% | 17.77 | 118.94% | 57.66% | -13.32% | 7.08% | -6.1 | -4.55 | 61.25% | -18.26% | HL K1 K2 | 公告 | |
西部黄金 | 30.64(-2.26%) | 31.52(2.87%) | 29.86(-5.27%) | 28.05(-6.06%) | 28.37(1.14%) | 5 | 15.44 | 83.71% | 18.6 | 52.56% | 50.42% | -14.55% | 18.41% | -34.78 | 0 | 52.61% | -15.72% | HL K1 K2 | 公告 | |