|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金牛化工 | 5.24(1.35%) | 5.76(9.92%) | 6.34(10.07%) | 6.97(9.94%) | 7.67(10.04%) | 4 | 4.58 | 67.37% | 5.51 | 39.25% | 52.79% | 0% | 42.45% | 0 | 0 | 54.02% | 0% | HL K1 K2 | 公告 | |
| 广晟有色 | 52.64(-3.25%) | 55.8(6%) | 61.38(10%) | 57.34(-6.58%) | 54.42(-5.09%) | 4 | 30.51 | 78.38% | 35.93 | 51.46% | 43.21% | -11.34% | 16.65% | 0 | 0 | 46.88% | -11.34% | HL K1 K2 | 公告 | |
| 信隆健康 | 9.04(-0.88%) | 8.47(-6.31%) | 8.54(0.83%) | 8.26(-3.28%) | 8.08(-2.18%) | 4 | 5.42 | 48.95% | 7.04 | 14.83% | 6.32% | -20.39% | -4.99% | -8.67 | -4.35 | 7.02% | -20.39% | HL K1 K2 | 公告 | |
| 华森制药 | 17.9(-0.06%) | 17.37(-2.96%) | 17.7(1.9%) | 17.1(-3.39%) | 16.62(-2.81%) | 4 | 12.91 | 28.76% | 15.28 | 8.8% | 21.58% | -24.01% | 2.09% | -18.12 | 0 | 23.57% | -26.75% | HL K1 K2 | 公告 | |
| 金鹰股份 | 8.23(-1.67%) | 8.84(7.41%) | 7.96(-9.95%) | 7.72(-3.02%) | 6.96(-9.84%) | 4 | 5.01 | 38.82% | 5.89 | 18.08% | 28.18% | -21.27% | 12.57% | -15.75 | 0 | 29.85% | -23.35% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.4(0.27%) | 7.14(-3.51%) | 7.24(1.4%) | 7.16(-1.1%) | 7.06(-1.4%) | 4 | 5.23 | 34.97% | 6.47 | 9.13% | 19.66% | -20.14% | -0.5% | -3.91 | -0.04 | 20.48% | -21.47% | HL K1 K2 | 公告 | |
| 苏利股份 | 20.03(5.59%) | 19.85(-0.9%) | 21.84(10.03%) | 24.02(9.98%) | 21.62(-9.99%) | 4 | 12.43 | 73.88% | 15.12 | 43.02% | 42.89% | -9.99% | 26.81% | 0 | 0 | 43.85% | -9.99% | HL K1 K2 | 公告 | |
| 合锻智能 | 19.57(4.82%) | 19.09(-2.45%) | 18.81(-1.47%) | 17.88(-4.94%) | 17.6(-1.57%) | 4 | 8.14 | 116.26% | 10.9 | 61.45% | 63.27% | -13.73% | 13.9% | 1.25 | 0 | 62.81% | -16.11% | HL K1 K2 | 公告 | |
| 会稽山 | 22.45(2.65%) | 21.57(-3.92%) | 20.8(-3.57%) | 21.24(2.12%) | 20.17(-5.04%) | 4 | 11.06 | 82.34% | 13.68 | 47.48% | 42.04% | -22.57% | 3.7% | -16.7 | 0 | 47.77% | -23.54% | HL K1 K2 | 公告 | |
| 浪莎股份 | 18.68(-0.37%) | 18.24(-2.36%) | 18.42(0.99%) | 18.33(-0.49%) | 18.07(-1.42%) | 4 | 14.06 | 28.55% | 16.58 | 8.99% | 13.22% | -26.93% | -2.63% | -7.18 | -3.75 | 13.15% | -33.57% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 7.23(-6.71%) | 6.75(-6.64%) | 6.8(0.74%) | 6.57(-3.38%) | 6.53(-0.61%) | 4 | 4.77 | 36.77% | 6.13 | 6.46% | 15.37% | -22.72% | 2.39% | -12.46 | 0 | 15.37% | -23.8% | HL K1 K2 | 公告 | |
| 美邦股份 | 22.3(10.01%) | 22.28(-0.09%) | 23.21(4.17%) | 22.94(-1.16%) | 21.54(-6.1%) | 4 | 14.26 | 51% | 18.41 | 17.02% | 27.99% | -7.71% | 10.85% | 0 | 0 | 29.37% | -11.36% | HL K1 K2 | 公告 | |
| 若羽臣 | 59.39(10%) | 60.98(2.68%) | 59.97(-1.66%) | 63.53(5.94%) | 59.98(-5.59%) | 4 | 20.15 | 197.63% | 26.2 | 128.9% | 81.1% | -5.59% | 28.56% | 0 | 0 | 88.38% | -7.27% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.1(-0.37%) | 18.41(-3.61%) | 18.52(0.6%) | 18.26(-1.4%) | 18.39(0.71%) | 4 | 15.81 | 16.29% | 17.96 | 2.38% | 14.15% | -23.98% | 2.16% | -25.72 | 0 | 16.39% | -30.89% | HL K1 K2 | 公告 | |
| 康力源 | 50.52(-0.26%) | 45.4(-10.13%) | 44.42(-2.16%) | 43.42(-2.25%) | 42.65(-1.77%) | 4 | 27.77 | 53.61% | 34.19 | 24.76% | 33.53% | -22.45% | 11.39% | -58.89 | 0 | 32% | -26.87% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.21(-4.05%) | 5.07(-2.69%) | 5.07(0%) | 5.07(0%) | 4.96(-2.17%) | 4 | 4.01 | 23.75% | 4.69 | 5.82% | 11.71% | -12.21% | 2.3% | -4.47 | -0.63 | 14.55% | -13.74% | HL K1 K2 | 公告 | |
| 神驰机电 | 25.09(-0.4%) | 24.68(-1.63%) | 24.56(-0.49%) | 25.26(2.85%) | 25.17(-0.36%) | 4 | 16.93 | 48.71% | 20.84 | 20.79% | 11.62% | -15.34% | -4.73% | -13.6 | -7.06 | 12.42% | -17.34% | HL K1 K2 | 公告 | |
| 南京商旅 | 14.08(10%) | 12.67(-10.01%) | 11.92(-5.92%) | 11.4(-4.36%) | 11.06(-2.98%) | 4 | 8.42 | 31.34% | 10.34 | 6.99% | 31.04% | -21.45% | 13.69% | -11.2 | 0 | 31.35% | -23.99% | HL K1 K2 | 公告 | |
| 准油股份 | 6.24(2.63%) | 6.86(9.94%) | 7.55(10.06%) | 8.31(10.07%) | 9.14(9.99%) | 4 | 5.08 | 80.05% | 6.14 | 48.79% | 59.51% | 0% | 47.85% | 0 | 0 | 60.63% | 0% | HL K1 K2 | 公告 | |
| 三生国健 | 59.91(-0.37%) | 57.55(-3.94%) | 58.79(2.15%) | 55.3(-5.94%) | 55.81(0.92%) | 4 | 24.65 | 126.37% | 31.43 | 77.59% | 106.93% | -12.8% | 16.82% | -42.22 | 0 | 108.95% | -18.63% | HL K1 K2 | 公告 | |
| 润贝航科 | 46.02(-1.05%) | 47.88(4.04%) | 45.9(-4.14%) | 45.15(-1.63%) | 44.34(-1.79%) | 4 | 30.6 | 44.88% | 35.73 | 24.11% | 6.64% | -14.71% | -1.63% | -23.46 | -10.01 | 7.67% | -22.47% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.82(-5.29%) | 11.12(-5.92%) | 11.82(6.29%) | 12(1.52%) | 13.2(10%) | 4 | 7.78 | 69.67% | 9.63 | 37.14% | 54.03% | -6.91% | 26.81% | -11.37 | 0 | 56.21% | -10.93% | HL K1 K2 | 公告 | |
| 楚天龙 | 18.92(-1.46%) | 17.08(-9.73%) | 17.9(4.8%) | 18.2(1.68%) | 20.02(10%) | 4 | 11.75 | 70.4% | 14.76 | 35.63% | 61.06% | 0% | 37.53% | 0 | 0 | 61.84% | -2.34% | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.26(-0.94%) | 5.16(-1.9%) | 5.3(2.71%) | 5.2(-1.89%) | 5.19(-0.19%) | 4 | 3.73 | 39.04% | 4.84 | 7.25% | 13.57% | -18.91% | -5.41% | -6.01 | -1.85 | 12.1% | -25.86% | HL K1 K2 | 公告 | |
| 东方中科 | 28.22(0.11%) | 27.33(-3.15%) | 27.73(1.46%) | 28.38(2.34%) | 27.84(-1.9%) | 4 | 25.58 | 8.83% | 30.07 | -7.43% | 1.87% | -24.86% | -6.79% | -6.09 | -11.45 | 2.5% | -31.7% | HL K1 K2 | 公告 | |
| 海联金汇 | 8.09(-0.74%) | 7.78(-3.83%) | 8.56(10.03%) | 9(5.14%) | 9.45(5%) | 4 | 5.79 | 63.34% | 7.04 | 34.2% | 43.84% | 0% | 23.4% | 0 | 0 | 44.72% | -4.35% | HL K1 K2 | 公告 | |
| 四创电子 | 27.43(5.3%) | 27.8(1.35%) | 27.38(-1.51%) | 26.84(-1.97%) | 26.7(-0.52%) | 4 | 19.89 | 34.21% | 24.32 | 9.8% | 37.77% | -8.25% | 8.5% | -3.58 | 0 | 36.02% | -12.72% | HL K1 K2 | 公告 | |
| 中航成飞 | 79.1(-0.98%) | 88(11.25%) | 87.8(-0.23%) | 85.4(-2.73%) | 88.93(4.13%) | 4 | 61.6 | 44.36% | 75.64 | 17.57% | 50.14% | -7.23% | 9.03% | 0 | -10.37 | 44.6% | -8.84% | HL K1 K2 | 公告 | |
| 综艺股份 | 5.35(-1.29%) | 5.2(-2.8%) | 5.32(2.31%) | 5.32(0%) | 5.28(-0.75%) | 5 | 3.81 | 38.72% | 4.91 | 7.6% | 28.78% | -29.88% | -1.81% | -3.57 | -1.88 | 29.1% | -30.07% | HL K1 K2 | 公告 | |
| 湖南天雁 | 6.77(-1.17%) | 6.67(-1.48%) | 6.62(-0.75%) | 6.86(3.63%) | 7.07(3.06%) | 5 | 4.96 | 42.49% | 6.33 | 11.77% | 20.85% | -19.93% | 1.89% | -1.6 | -1.35 | 19.83% | -19.93% | HL K1 K2 | 公告 | |
| 云内动力 | 4.54(-1.3%) | 4.25(-6.39%) | 4.31(1.41%) | 4.3(-0.23%) | 4.21(-2.09%) | 5 | 2.78 | 51.34% | 3.8 | 10.87% | 22.38% | -24.28% | 0.47% | -4.09 | 0 | 23.1% | -31.21% | HL K1 K2 | 公告 | |
| 拉芳家化 | 25.56(9.98%) | 23.88(-6.57%) | 24(0.5%) | 25.44(6%) | 23.94(-5.9%) | 5 | 13.34 | 79.4% | 16.34 | 46.48% | 35.95% | -17.59% | 0.76% | -14.4 | -9.73 | 37.35% | -22.77% | HL K1 K2 | 公告 | |
| 侨银股份 | 14.08(-3.23%) | 13.68(-2.84%) | 13.75(0.51%) | 13.6(-1.09%) | 13.53(-0.51%) | 5 | 10.29 | 31.51% | 12.34 | 9.64% | 22.67% | -9.01% | 4.12% | -7.61 | 0 | 23.56% | -14.8% | HL K1 K2 | 公告 | |
| 协鑫能科 | 8.85(2.67%) | 9.74(10.06%) | 10.71(9.96%) | 11.78(9.99%) | 12.96(10.02%) | 5 | 7.25 | 78.71% | 8.56 | 51.34% | 84.62% | 0% | 58.85% | 0 | 0 | 85.14% | 0% | HL K1 K2 | 公告 | |
| 信邦智能 | 39.66(0.81%) | 38.1(-3.93%) | 38.6(1.31%) | 37.87(-1.89%) | 37.48(-1.03%) | 5 | 24.58 | 52.48% | 30.21 | 24.08% | 69.59% | -17.41% | 7.84% | -11.42 | -0.97 | 72.01% | -18.31% | HL K1 K2 | 公告 | |
| 保龄宝 | 11.61(0.35%) | 11.07(-4.65%) | 11.07(0%) | 11(-0.63%) | 10.93(-0.64%) | 5 | 7.4 | 47.63% | 8.72 | 25.38% | 17.02% | -14.94% | -1.06% | -4.66 | -1.4 | 18.8% | -17.82% | HL K1 K2 | 公告 | |
| 国芳集团 | 13.11(-5.27%) | 13.1(-0.08%) | 13.09(-0.08%) | 13.18(0.69%) | 12.57(-4.63%) | 5 | 5.58 | 125.16% | 7.76 | 61.95% | 21.33% | -19.89% | -3.7% | -7.66 | -2.17 | 22.28% | -19.89% | HL K1 K2 | 公告 | |
| 春光科技 | 33.38(6.68%) | 33(-1.14%) | 33.46(1.39%) | 33.2(-0.78%) | 34.69(4.49%) | 5 | 13.94 | 148.82% | 18.01 | 92.66% | 87.72% | 0% | 37.08% | 0 | 0 | 83.93% | -0.72% | HL K1 K2 | 公告 | |
| 安 纳 达 | 10.73(-0.74%) | 10.53(-1.86%) | 10.6(0.66%) | 10.59(-0.09%) | 10.42(-1.61%) | 5 | 9.35 | 11.49% | 10.72 | -2.84% | 13.14% | -25.46% | -5.14% | -9.86 | -2.87 | 12.28% | -30.3% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.98(-4.86%) | 9.97(-0.1%) | 9.93(-0.4%) | 10.19(2.62%) | 9.85(-3.34%) | 5 | 7.87 | 25.22% | 9.1 | 8.22% | 25.64% | -23.23% | -0.01% | -6.28 | -4.91 | 25.16% | -26.55% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 14.12(-4.21%) | 14.2(0.57%) | 14.41(1.48%) | 15.05(4.44%) | 14.44(-4.05%) | 5 | 9.39 | 53.81% | 11.69 | 23.51% | 42.97% | -5.81% | 15.8% | -3.32 | 0 | 43.68% | -10.37% | HL K1 K2 | 公告 | |
| 乐惠国际 | 32.82(-5.77%) | 31.66(-3.53%) | 32.62(3.03%) | 32.08(-1.66%) | 31.96(-0.37%) | 5 | 21.61 | 47.91% | 26.09 | 22.5% | 37.46% | -19.58% | 10.67% | -43.56 | 0 | 39.2% | -22.05% | HL K1 K2 | 公告 | |
| 贝肯能源 | 9.17(0%) | 10.09(10.03%) | 11.1(10.01%) | 12.21(10%) | 13.43(9.99%) | 5 | 8.19 | 64.02% | 9.6 | 39.84% | 63.18% | 0% | 44.29% | 0 | 0 | 66.21% | 0% | HL K1 K2 | 公告 | |
| 金龙羽 | 26.85(2.36%) | 25.8(-3.91%) | 25.99(0.74%) | 26.4(1.58%) | 27.11(2.69%) | 5 | 15.94 | 70.07% | 19.1 | 41.97% | 64.4% | -6.74% | 21.62% | -16.31 | 0 | 66.01% | -13.41% | HL K1 K2 | 公告 | |
| 郑中设计 | 10.91(-1.09%) | 10.57(-3.12%) | 10.71(1.32%) | 10.64(-0.65%) | 10.57(-0.66%) | 5 | 8.3 | 27.42% | 10.27 | 2.92% | 18.5% | -28.39% | -4.73% | -9.43 | -4.45 | 19.71% | -34.99% | HL K1 K2 | 公告 | |
| 永冠新材 | 16.57(1.22%) | 15.26(-7.91%) | 15.34(0.52%) | 15.03(-2.02%) | 14.78(-1.66%) | 5 | 12.3 | 20.15% | 14.44 | 2.39% | 17.86% | -20.75% | -3.44% | -15.97 | 0 | 17.86% | -26.1% | HL K1 K2 | 公告 | |
| 菲林格尔 | 12.02(9.97%) | 10.82(-9.98%) | 11.42(5.55%) | 11.4(-0.18%) | 11.27(-1.14%) | 5 | 5.02 | 124.38% | 6.28 | 79.33% | 67.21% | -6.24% | 35.38% | 0 | 0 | 68.21% | -6.24% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.6(-3.35%) | 2.47(-5%) | 2.46(-0.4%) | 2.46(0%) | 2.42(-1.63%) | 5 | 1.92 | 25.98% | 2.33 | 3.78% | 22.22% | -22.44% | -3.67% | -3.91 | 0 | 23.47% | -26.44% | HL K1 K2 | 公告 | |
| 红墙股份 | 13.06(-3.83%) | 12.73(-2.53%) | 13.25(4.08%) | 13.17(-0.6%) | 13.01(-1.21%) | 5 | 8.3 | 56.76% | 10.24 | 27.01% | 20.13% | -29.26% | -8.16% | -5.3 | -9.89 | 23.32% | -29.26% | HL K1 K2 | 公告 | |
| 德邦股份 | 17.54(0.46%) | 16.8(-4.22%) | 16.83(0.18%) | 16.76(-0.42%) | 16.33(-2.57%) | 5 | 13.38 | 22.02% | 15.92 | 2.57% | 26.39% | -28.19% | 3.44% | -26.28 | 0 | 26.49% | -28.88% | HL K1 K2 | 公告 | |
| 乐山电力 | 15.99(1.14%) | 15.86(-0.81%) | 16.33(2.96%) | 16.03(-1.84%) | 15.33(-4.37%) | 5 | 7.27 | 110.97% | 9.1 | 68.48% | 37.86% | -9.4% | 6.07% | -7.8 | 0 | 41.94% | -14.83% | HL K1 K2 | 公告 | |
| 北矿科技 | 25.03(10.02%) | 27.53(9.99%) | 29(5.34%) | 26.1(-10%) | 23.5(-9.96%) | 5 | 14.97 | 57.03% | 17.35 | 35.45% | 44% | -18.97% | 26.19% | 0 | 0 | 44.62% | -22.39% | HL K1 K2 | 公告 | |
| 汇得科技 | 21.32(-1.66%) | 20.16(-5.44%) | 20.65(2.43%) | 20.54(-0.53%) | 20.43(-0.54%) | 5 | 14.97 | 36.49% | 17.75 | 15.08% | 24.04% | -27.37% | 1.47% | -16.63 | 0 | 25.65% | -31.03% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 27.7(-2.84%) | 26.57(-4.08%) | 26.96(1.47%) | 26.44(-1.93%) | 25.93(-1.93%) | 5 | 15.13 | 71.4% | 20.63 | 25.66% | 18.94% | -30.22% | -8.24% | -29.84 | -5.11 | 23.3% | -36.43% | HL K1 K2 | 公告 | |
| 中衡设计 | 10.04(-1.95%) | 9.61(-4.28%) | 9.69(0.83%) | 9.59(-1.03%) | 9.41(-1.88%) | 5 | 8.07 | 16.57% | 9.28 | 1.37% | 12.69% | -24.17% | -1.48% | -21.06 | 0 | 12.83% | -24.48% | HL K1 K2 | 公告 | |
| 南华期货 | 22.61(10.02%) | 21.05(-6.9%) | 22(4.51%) | 20.23(-8.05%) | 21.34(5.49%) | 5 | 11.4 | 87.13% | 13.8 | 54.61% | 75.21% | -5.62% | 39.64% | 0 | 0 | 76.36% | -7.22% | HL K1 K2 | 公告 | |
| 御银股份 | 7.18(-4.27%) | 6.62(-7.8%) | 7.1(7.25%) | 7.36(3.66%) | 7.55(2.58%) | 5 | 4.29 | 76.18% | 5.43 | 39.04% | 64.85% | -8.15% | 28.18% | -8.51 | 0 | 65.21% | -14.59% | HL K1 K2 | 公告 | |
| 天箭科技 | 38.43(0.05%) | 41.2(7.21%) | 40.12(-2.62%) | 39.54(-1.45%) | 39.61(0.18%) | 5 | 27.31 | 45.05% | 32.53 | 21.75% | 30.99% | -18.68% | 0.71% | 0 | -12.08 | 30.73% | -19.16% | HL K1 K2 | 公告 | |
| 东信和平 | 12.97(10.01%) | 12.06(-7.02%) | 13.27(10.03%) | 14.6(10.02%) | 16.06(10%) | 5 | 9.3 | 72.72% | 11.03 | 45.61% | 67.29% | 0% | 48.37% | 0 | 0 | 68.34% | 0% | HL K1 K2 | 公告 | |
| 京华激光 | 27.85(-2.62%) | 25.36(-8.94%) | 27.13(6.98%) | 26.14(-3.65%) | 25.69(-1.72%) | 5 | 16 | 60.59% | 20.05 | 28.14% | 40.38% | -22.34% | 5.13% | -18.93 | 0 | 41.54% | -28.6% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 12.97(5.96%) | 12.97(0%) | 12.87(-0.77%) | 12.35(-4.04%) | 12.18(-1.38%) | 6 | 6.1 | 99.76% | 7.97 | 52.89% | 67.54% | -12.12% | 15.46% | -0.05 | 0 | 74% | -18.69% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.89(1.14%) | 8.22(-7.54%) | 8.22(0%) | 8.09(-1.58%) | 8.14(0.62%) | 6 | 4.55 | 78.79% | 5.83 | 39.51% | 50.74% | -18.27% | 10.47% | -4.79 | 0 | 52.43% | -19.88% | HL K1 K2 | 公告 | |
| 联化科技 | 12.87(-3.38%) | 13.08(1.63%) | 13.77(5.28%) | 13.13(-4.65%) | 11.82(-9.98%) | 6 | 6 | 97.09% | 7.36 | 60.66% | 86.73% | -20.14% | 29.93% | -13.61 | 0 | 87.32% | -23.69% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.61(-5.3%) | 11.16(-3.88%) | 11.43(2.42%) | 11.25(-1.57%) | 11.05(-1.78%) | 6 | 7.24 | 52.64% | 9.42 | 17.26% | 47.53% | -29.62% | -3.89% | -15.76 | -1.03 | 47.14% | -34.85% | HL K1 K2 | 公告 | |
| 哈三联 | 16.16(3.92%) | 15(-7.18%) | 15.59(3.93%) | 14.77(-5.26%) | 13.86(-6.16%) | 6 | 9.8 | 41.38% | 11.78 | 17.67% | 25.54% | -17.01% | -1.21% | -19.9 | 0 | 26.46% | -22.4% | HL K1 K2 | 公告 | |
| 均瑶健康 | 9.85(-4.83%) | 9.1(-7.61%) | 9(-1.1%) | 9.09(1%) | 8.48(-6.71%) | 6 | 5.83 | 45.39% | 7.33 | 15.69% | 38.34% | -29.63% | 5.3% | -22.75 | 0 | 38.79% | -31.28% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 9.47(-0.94%) | 9.16(-3.27%) | 9.3(1.53%) | 9.21(-0.97%) | 9.15(-0.65%) | 6 | 5.56 | 64.65% | 6.91 | 32.33% | 10.11% | -34.69% | -11.51% | -7.12 | -8.05 | 11.18% | -37.92% | HL K1 K2 | 公告 | |
| 连云港 | 7.17(-7.36%) | 7.15(-0.28%) | 7.05(-1.4%) | 7.03(-0.28%) | 6.83(-2.84%) | 6 | 4.01 | 70.4% | 4.87 | 40.17% | 34.45% | -16.71% | 1.28% | -8.42 | -2.16 | 35.52% | -20.4% | HL K1 K2 | 公告 | |
| 昂利康 | 27.1(3.79%) | 26.35(-2.77%) | 28.99(10.02%) | 29.01(0.07%) | 28(-3.48%) | 6 | 13.32 | 110.15% | 15.79 | 77.35% | 109.58% | -3.48% | 58.27% | 0 | 0 | 111.32% | -12.03% | HL K1 K2 | 公告 | |
| 宁波海运 | 4.11(-5.73%) | 4.16(1.22%) | 4.25(2.16%) | 4.52(6.35%) | 4.22(-6.64%) | 6 | 2.92 | 44.3% | 3.42 | 23.33% | 45.02% | -14.4% | 8.69% | -1.6 | -0.93 | 45.02% | -22.14% | HL K1 K2 | 公告 | |
| 融发核电 | 7.45(10.04%) | 7.56(1.48%) | 7.69(1.72%) | 8.46(10.01%) | 8.2(-3.07%) | 7 | 4.44 | 84.8% | 5.67 | 44.5% | 65.99% | -3.07% | 29.46% | 0 | 0 | 66.33% | -9.49% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.6(10%) | 7.26(10%) | 7.68(5.79%) | 8.45(10.03%) | 7.61(-9.94%) | 7 | 3.44 | 120.93% | 4.47 | 70.35% | 76.57% | -9.94% | 38.11% | 0 | 0 | 76.57% | -9.94% | HL K1 K2 | 公告 | |
| 共创草坪 | 45(0.83%) | 45(0%) | 40.7(-9.56%) | 36.63(-10%) | 35.16(-4.01%) | 7 | 19.27 | 82.48% | 23.51 | 49.53% | 73.63% | -21.87% | 24.93% | -59.59 | 0 | 74.32% | -26.77% | HL K1 K2 | 公告 | |
| 通达电气 | 14.49(-4.48%) | 13.16(-9.18%) | 13.41(1.9%) | 13.3(-0.82%) | 13.23(-0.53%) | 7 | 9.27 | 42.68% | 11.91 | 11.1% | 29.58% | -26.34% | 2.61% | -15.74 | 0 | 31.64% | -31.38% | HL K1 K2 | 公告 | |
| 南 京 港 | 11.57(-5.55%) | 11.88(2.68%) | 11.6(-2.36%) | 11.71(0.95%) | 11.16(-4.7%) | 7 | 6.51 | 71.48% | 8.03 | 38.9% | 63.88% | -21.02% | 7.51% | 1.52 | -2.35 | 64.12% | -23.03% | HL K1 K2 | 公告 | |
| 迎丰股份 | 7.89(-4.71%) | 7.15(-9.38%) | 7.36(2.94%) | 7.24(-1.63%) | 7.17(-0.97%) | 7 | 4.93 | 45.57% | 6.11 | 17.4% | 32.29% | -33.18% | -10.36% | -4.69 | -5.7 | 32.53% | -37.87% | HL K1 K2 | 公告 | |
| 中毅达 | 14.22(-5.07%) | 13.3(-6.47%) | 14.63(10%) | 14.3(-2.26%) | 14.86(3.92%) | 7 | 5.86 | 153.39% | 8.29 | 79.19% | 27.44% | -10.7% | 3.44% | -12.26 | -1.92 | 30.58% | -18.8% | HL K1 K2 | 公告 | |
| 王子新材 | 16.34(2.7%) | 16.82(2.94%) | 17.29(2.79%) | 16.81(-2.78%) | 15.51(-7.73%) | 7 | 9.39 | 65.26% | 12.08 | 28.42% | 56.67% | -28.98% | 0.99% | -15.95 | 0 | 58.27% | -28.98% | HL K1 K2 | 公告 | |
| 恒宝股份 | 11.74(2.35%) | 12.15(3.49%) | 13.37(10.04%) | 14.71(10.02%) | 15.58(5.91%) | 7 | 6.58 | 136.88% | 8.1 | 92.28% | 120.99% | 0% | 66.85% | 0 | 0 | 120.99% | -3.71% | HL K1 K2 | 公告 | |
| 易明医药 | 23.73(10.01%) | 22.45(-5.39%) | 23.4(4.23%) | 24.39(4.23%) | 23.58(-3.32%) | 8 | 9.72 | 142.5% | 12.3 | 91.66% | 125.86% | -3.32% | 63.05% | 0 | 0 | 129.82% | -5.68% | HL K1 K2 | 公告 | |