股票 09-15 09-16 09-17 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
卧龙电驱 46.21(0.13%) 47.58(2.96%) 51.7(8.66%) 56.67(9.61%) 51(-10.01%) 4 18.8 171.22% 24.96 104.29% 112.94% -10.01% 39.93% 0 0 113.39% -10.32% HL   K1   K2 公告
新瀚新材 62.28(5.29%) 61.5(-1.25%) 62.68(1.92%) 57.02(-9.03%) 55.99(-1.81%) 4 24.64 127.27% 34.01 64.61% 29.01% -10.84% 1.6% -39.93 0 27.83% -15.78% HL   K1   K2 公告
永新光学 97.69(-0.73%) 98.36(0.69%) 108.2(10%) 119.02(10%) 130.92(10%) 4 85.03 53.96% 99.83 31.14% 49.55% 0% 28.88% 0 0 50.07% 0% HL   K1   K2 公告
炬申股份 16.55(-10.01%) 18.21(10.03%) 17.25(-5.27%) 16.92(-1.91%) 17.37(2.66%) 4 11.74 47.98% 13.77 26.11% 21.64% -5.55% 13.47% -11.53 0 24.96% -7.41% HL   K1   K2 公告
万邦德 11.33(10%) 11.62(2.56%) 11.69(0.6%) 11.49(-1.71%) 11.32(-1.48%) 4 6.47 74.96% 7.67 47.64% 57.44% -3.17% 22.99% 0 0 58.32% -6.98% HL   K1   K2 公告
领益智造 14.67(2.23%) 15.35(4.64%) 14.98(-2.41%) 14.49(-3.27%) 14.03(-3.17%) 4 7.26 93.37% 8.99 56% 48% -13.71% 5.64% -2.53 0 46.45% -13.71% HL   K1   K2 公告
塞力医疗 30.07(-3.96%) 31.8(5.75%) 30.68(-3.52%) 30.87(0.62%) 28.75(-6.87%) 4 13.01 121.01% 17.66 62.76% 4.17% -21.02% -5.88% -11.2 -7.89 7.64% -24.58% HL   K1   K2 公告
长源东谷 33.72(-2.57%) 37.09(9.99%) 37.31(0.59%) 36.43(-2.36%) 35.49(-2.58%) 4 20.86 70.16% 26.03 36.35% 49.49% -4.88% 16.02% 0 0 48.49% -7.65% HL   K1   K2 公告
英联股份 20.63(0.98%) 20.13(-2.42%) 20.25(0.6%) 19.79(-2.27%) 19.4(-1.97%) 4 10.95 77.1% 13.9 39.61% 27.38% -14.35% 6.38% -16.37 0 28.65% -18.25% HL   K1   K2 公告
红豆股份 2.74(3.79%) 2.82(2.92%) 2.75(-2.48%) 3.03(10.18%) 3.33(9.9%) 4 2.33 43.14% 2.69 23.92% 51.36% 0% 30.9% 0 0 52.05% 0% HL   K1   K2 公告
创新医疗 24.38(1.58%) 25.02(2.63%) 24.65(-1.48%) 23.48(-4.75%) 22.47(-4.3%) 4 11.15 101.48% 14.21 58.1% 27.67% -15.84% -4.01% -17.01 -1.69 31.02% -18.73% HL   K1   K2 公告
登云股份 24.28(-1.62%) 24.15(-0.54%) 23.76(-1.61%) 25.07(5.51%) 27.58(10.01%) 4 15.76 75.01% 18.76 47.04% 64.26% 0% 29.05% 0 0 65.15% 0% HL   K1   K2 公告
富佳股份 18.3(-4.24%) 19.49(6.5%) 21.44(10.01%) 20.39(-4.9%) 22.43(10%) 4 14.22 57.72% 17.22 30.24% 42.05% -0.22% 17.87% 0 0 42.78% -0.49% HL   K1   K2 公告
明新旭腾 30.1(3.08%) 30.67(1.89%) 32.45(5.8%) 31.7(-2.31%) 34.87(10%) 4 15.73 121.61% 19.1 82.57% 70.93% 0% 37.53% 0 0 71.77% 0% HL   K1   K2 公告
杭电股份 6.9(-1.85%) 7.59(10%) 8.35(10.01%) 9.19(10.06%) 10.11(10.01%) 4 5.89 71.59% 7.02 43.96% 53.88% 0% 41.77% 0 0 53.88% 0% HL   K1   K2 公告
桂发祥 13(0.23%) 13.26(2%) 13.03(-1.73%) 12.71(-2.46%) 12.57(-1.1%) 4 11.24 11.85% 13.96 -9.99% 11.14% -20.74% -6.17% 0.12 -4.44 11.63% -27.72% HL   K1   K2 公告
华光环能 17.88(10.03%) 17(-4.92%) 16.59(-2.41%) 16.57(-0.12%) 16.41(-0.97%) 4 10.09 62.62% 13.07 25.56% 0.98% -36.69% -21.55% -26.34 -11.27 3.47% -41.71% HL   K1   K2 公告
日丰股份 12.73(-0.78%) 13.06(2.59%) 13.17(0.84%) 13.38(1.59%) 12.86(-3.89%) 4 10.07 27.66% 12.3 4.51% 18.2% -20.12% -0.69% -9.2 -1.92 19.07% -20.62% HL   K1   K2 公告
东珠生态 10.82(-2.96%) 10.23(-5.45%) 9.47(-7.43%) 10.42(10.03%) 9.93(-4.7%) 4 5.71 73.79% 7.4 34.19% 54.67% -10.94% 23.53% -13.71 0 55.16% -19.07% HL   K1   K2 公告
爱丽家居 12.81(1.83%) 12.99(1.41%) 13.27(2.16%) 12.91(-2.71%) 13.16(1.94%) 4 9.95 32.24% 11.73 12.18% 14.34% -21.9% 2.52% 0 -4.63 15.24% -25.23% HL   K1   K2 公告
昭衍新药 41.65(10.01%) 42.2(1.32%) 40.4(-4.27%) 40.16(-0.59%) 38.38(-4.43%) 4 19.95 92.42% 24.67 55.54% 27.21% -9.05% 13.24% 0 0 32.34% -10.54% HL   K1   K2 公告
键邦股份 30.27(-4.78%) 28.31(-6.48%) 27.23(-3.81%) 26.38(-3.12%) 26.57(0.72%) 4 22.09 20.27% 24.96 6.45% 12.44% -16.42% 1.63% -31.32 0 12.58% -20.4% HL   K1   K2 公告
中源家居 14.66(-0.41%) 14.75(0.61%) 14.7(-0.34%) 14.48(-1.5%) 14.38(-0.69%) 4 11.54 24.65% 13.63 5.52% 6.2% -22.31% -4.36% -18.37 -0.99 8.86% -29.37% HL   K1   K2 公告
华建集团 17.18(9.99%) 18.9(10.01%) 18.19(-3.76%) 17.99(-1.1%) 19.25(7%) 4 8.64 122.87% 10.58 82.03% 51.46% 0% 29.04% 0 0 52.78% -3.75% HL   K1   K2 公告
中粮糖业 16.73(-0.54%) 16.79(0.36%) 16.85(0.36%) 16.69(-0.95%) 16.89(1.2%) 4 9.7 74.12% 10.9 54.92% 72.35% -6.01% 8.44% -3.38 0 73.77% -11.25% HL   K1   K2 公告
安培龙 150.09(5.44%) 180.11(20%) 195.5(8.54%) 188.01(-3.83%) 171(-9.05%) 4 73.02 134.18% 99.69 71.53% 91.79% -12.53% 34.09% 0 0 92.18% -14.56% HL   K1   K2 公告
安正时尚 8.42(-0.47%) 8.55(1.54%) 8.36(-2.22%) 8.25(-1.32%) 8.29(0.48%) 4 6.03 37.46% 7.59 9.24% 10.39% -27.72% -0.7% -14.32 0 11.13% -28.41% HL   K1   K2 公告
嵘泰股份 43.66(2.46%) 48.03(10.01%) 48.6(1.19%) 48.17(-0.88%) 44.4(-7.83%) 4 24.52 81.08% 29.87 48.62% 41.63% -8.64% 10.97% 0 0 42.81% -14.62% HL   K1   K2 公告
中国电影 21.18(10.03%) 21.35(0.8%) 19.92(-6.7%) 18.22(-8.53%) 18.75(2.91%) 4 11.13 68.52% 12.89 45.46% 46.71% -12.18% 23.54% -5.71 0 48.1% -19.01% HL   K1   K2 公告
卧龙新能 8.89(10.02%) 9.5(6.86%) 9.31(-2%) 8.5(-8.7%) 7.94(-6.59%) 4 5.3 49.86% 6.45 23.08% 30.81% -16.42% 13.27% -2.58 0 32.33% -19.8% HL   K1   K2 公告
万向钱潮 8.65(10.05%) 9.52(10.06%) 10.47(9.98%) 11.52(10.03%) 10.37(-9.98%) 4 6.58 57.58% 7.8 32.9% 37.72% -9.98% 25.26% 0 0 40.14% -9.98% HL   K1   K2 公告
三维通信 12.76(-5.69%) 12.3(-3.61%) 12.06(-1.95%) 11.85(-1.74%) 11.64(-1.77%) 4 7.51 54.9% 9.46 23.08% 39.4% -18.03% 10.97% -18.35 0 40.24% -21.62% HL   K1   K2 公告
建业股份 25.34(0.28%) 25.36(0.08%) 25.2(-0.63%) 24.71(-1.94%) 24.99(1.13%) 4 18.34 36.25% 21.9 14.11% 19.51% -22.13% 3.88% -12.05 0 20.03% -29.21% HL   K1   K2 公告
景旺电子 69(0.04%) 71.99(4.33%) 73.11(1.56%) 73.16(0.07%) 72.64(-0.71%) 4 33.36 117.73% 43.76 65.99% 40.18% -0.71% 20.41% 0 0 42.1% -4.3% HL   K1   K2 公告
铜冠铜箔 33.5(-2.87%) 33.2(-0.9%) 32.7(-1.51%) 32.62(-0.24%) 31.9(-2.21%) 4 13.29 140.01% 17.22 85.27% 31.44% -10.39% 1.61% 1.59 -5.74 34.83% -15.16% HL   K1   K2 公告
长城证券 11.6(0.26%) 11.89(2.5%) 12.54(5.47%) 11.77(-6.14%) 11.38(-3.31%) 4 8.28 37.44% 9.32 22.11% 28.3% -17.42% -2.5% -1.78 -2.68 27.58% -19.12% HL   K1   K2 公告
东材科技 21.48(4.68%) 20.9(-2.7%) 21.25(1.67%) 20.38(-4.09%) 21.09(3.48%) 4 9.76 116.09% 12.11 74.14% 29.94% -1.82% 13.85% 0 0 32.39% -3.96% HL   K1   K2 公告
飞乐音响 7.94(2.58%) 8.1(2.02%) 8.91(10%) 9.8(9.99%) 8.97(-8.47%) 4 4.47 100.71% 5.43 65.19% 46.09% -8.47% 22.29% 0 0 48.76% -12.06% HL   K1   K2 公告
北纬科技 10.46(1.26%) 10.38(-0.76%) 11.42(10.02%) 12.15(6.39%) 10.95(-9.88%) 4 6.8 61.12% 8.47 29.28% 15.75% -21.9% -2.52% -0.38 -5.95 28.52% -23.91% HL   K1   K2 公告
东田微 96.62(-0.8%) 98.4(1.84%) 102(3.66%) 104.06(2.02%) 110.09(5.79%) 4 52.5 109.68% 66.91 64.53% 76.37% -2.58% 24.45% -21.72 0 75.98% -8.09% HL   K1   K2 公告
奕东电子 46.67(-2.45%) 47.62(2.04%) 51.53(8.21%) 50.09(-2.79%) 51.52(2.85%) 4 22.69 127.02% 28.8 78.9% 62.47% -0.02% 19.45% 0 0 66.14% -6.16% HL   K1   K2 公告
交建股份 11.99(10%) 12(0.08%) 12.36(3%) 12.11(-2.02%) 12.4(2.39%) 4 6.92 79.26% 8.08 53.41% 54.23% 0% 23.26% 0 0 54.04% -2.05% HL   K1   K2 公告
御银股份 7.8(-1.02%) 8.08(3.59%) 8.11(0.37%) 7.77(-4.19%) 7.63(-1.8%) 4 5.24 45.66% 6.66 14.64% 19.03% -23.7% -2.97% -1.82 -3.67 19.97% -26.63% HL   K1   K2 公告
世嘉科技 18.26(4.94%) 18.9(3.5%) 20.79(10%) 19.29(-7.22%) 21.22(10.01%) 4 11.53 84.04% 13.78 53.95% 58.59% 0% 37.12% 0 0 63.36% -2.62% HL   K1   K2 公告
申菱环境 69.51(2.22%) 73.05(5.09%) 73.17(0.16%) 79.19(8.23%) 75.81(-4.27%) 4 37.01 104.81% 48.93 54.93% 57.35% -4.33% 10.65% -6.79 0 56.92% -10.79% HL   K1   K2 公告
飞龙股份 25.46(-2.23%) 26.14(2.67%) 26.82(2.6%) 27.76(3.5%) 26.5(-4.54%) 4 13.98 89.53% 17.87 48.31% 24.41% -19.08% -0.77% -0.41 -12.98 25.71% -22.74% HL   K1   K2 公告
恒宝股份 25.32(1.97%) 25.01(-1.22%) 26.62(6.44%) 25.67(-3.57%) 24.02(-6.43%) 4 10.73 123.8% 14.32 67.76% 23.56% -21.25% -7.46% -7.29 -9.62 26.16% -24.73% HL   K1   K2 公告
成飞集成 40.59(-0.56%) 40.37(-0.54%) 40.15(-0.54%) 39.64(-1.27%) 40.79(2.9%) 4 23.2 75.79% 30.51 33.68% 13.59% -27.15% -3.58% -38.29 -12.23 14.61% -30.59% HL   K1   K2 公告
烽火电子 11.25(-0.79%) 11.4(1.33%) 11.44(0.35%) 11.28(-1.4%) 11.48(1.77%) 4 8.56 34.14% 10.33 11.16% 11.13% -27.53% -6.48% -6.09 -7.51 11.67% -28.7% HL   K1   K2 公告
天融信 10.11(-1.46%) 10.19(0.79%) 10.13(-0.59%) 9.9(-2.27%) 9.98(0.81%) 4 7.28 37.14% 8.81 13.33% 26.97% -23.17% 2.49% -6.27 -0.49 28.44% -26.73% HL   K1   K2 公告
长城军工 49.17(-1.56%) 47.76(-2.87%) 47.07(-1.44%) 46.49(-1.23%) 46.91(0.9%) 4 18.41 154.74% 26.92 74.27% 1.38% -35.23% -19.41% -61.39 -38.72 4.66% -39.13% HL   K1   K2 公告
博苑股份 80.11(-2.67%) 79.36(-0.94%) 76.43(-3.69%) 74.76(-2.19%) 76.13(1.83%) 4 44.19 72.27% 57.02 33.52% 93.91% -12.98% 26.06% -59.22 0 93.47% -18.88% HL   K1   K2 公告
中国瑞林 66.81(-5.27%) 66.46(-0.52%) 66.37(-0.14%) 64.25(-3.19%) 65.91(2.58%) 4 50.74 29.89% 64.94 1.49% 27.31% -9.18% 9.69% -48.63 0 27.98% -13.1% HL   K1   K2 公告
海立股份 21.9(-1.62%) 22.19(1.32%) 22.89(3.15%) 22.94(0.22%) 25.23(9.98%) 5 12.49 102.03% 15.58 61.94% 32.86% -3.81% 10.57% -12.74 -2.92 36.38% -8.25% HL   K1   K2 公告
罗曼股份 53.05(-1.52%) 54.5(2.73%) 59.95(10%) 63.01(5.1%) 64.22(1.92%) 5 27.47 133.75% 34.05 88.58% 74.32% 0% 34.97% 0 0 75.95% -2.55% HL   K1   K2 公告
森特股份 15.43(-2.77%) 15.38(-0.32%) 16(4.03%) 15.04(-6%) 14.71(-2.19%) 5 9.87 49% 11.5 27.91% 40.63% -10.52% 5.74% -7.55 0 41.71% -14.53% HL   K1   K2 公告
隆扬电子 65.85(-2.65%) 69.1(4.94%) 66.07(-4.38%) 72.85(10.26%) 74.5(2.26%) 5 24.45 204.7% 33.08 125.22% 52.2% -2.17% 23.37% 4.68 0 55.73% -8.51% HL   K1   K2 公告
洪田股份 60.12(10.01%) 56.51(-6%) 55.8(-1.26%) 52(-6.81%) 52.3(0.58%) 5 26.6 96.59% 34.88 49.94% 23.17% -13.01% 2.75% -21.65 0 21.8% -17.22% HL   K1   K2 公告
模塑科技 10.25(0.1%) 11.28(10.05%) 12.41(10.02%) 12.29(-0.97%) 11.48(-6.59%) 5 6.61 73.77% 8.03 43.04% 44.58% -7.49% 17.14% 0 0 45.13% -12.63% HL   K1   K2 公告
圣晖集成 47.39(-2.47%) 46.82(-1.2%) 45.66(-2.48%) 45.46(-0.44%) 42.42(-6.69%) 5 27.48 54.36% 31.67 33.93% 32.36% -17.76% 6.03% -49.46 0 32.69% -24.05% HL   K1   K2 公告
天际股份 17.29(-3.35%) 19.02(10.01%) 17.83(-6.26%) 17.51(-1.79%) 15.76(-9.99%) 5 8.51 85.27% 10.51 49.9% 71.12% -17.14% 24.75% -13.6 0 67.66% -21.2% HL   K1   K2 公告
金逸影视 13.29(-3.13%) 13.5(1.58%) 14.04(4%) 15.44(9.97%) 13.9(-9.97%) 5 7.96 74.62% 9.77 42.3% 48.5% -9.97% 29.04% 0 0 52.92% -9.97% HL   K1   K2 公告
金田股份 12.12(-2.18%) 12.35(1.9%) 12.64(2.35%) 12.13(-4.03%) 11.67(-3.79%) 5 6.6 76.87% 8.01 45.63% 37.62% -20.88% -0.58% 0.11 -3.44 38.43% -20.88% HL   K1   K2 公告
利欧股份 5.99(0.5%) 6.39(6.68%) 6.31(-1.25%) 6.45(2.22%) 6.2(-3.88%) 5 3.55 74.83% 4.51 37.33% 62.3% -3.88% 18.37% 0 0 61.88% -9.49% HL   K1   K2 公告
三江购物 18.19(9.98%) 16.89(-7.15%) 15.36(-9.06%) 15.65(1.89%) 14.67(-6.26%) 5 10.45 40.36% 12.45 17.87% 38.27% -19.35% 16.86% -13.82 0 38.79% -19.35% HL   K1   K2 公告
德创环保 12.43(8.94%) 12.06(-2.98%) 11.65(-3.4%) 11.67(0.17%) 11.79(1.03%) 5 8.28 42.31% 10.08 16.96% 20.68% -26.08% 3.66% -10.33 0 22.3% -32.82% HL   K1   K2 公告
伟隆股份 17.54(0.06%) 17.91(2.11%) 17.68(-1.28%) 16.93(-4.24%) 16.7(-1.36%) 5 10.06 65.97% 11.91 40.19% 50.18% -15.95% 1.02% -4.58 -4.94 51.54% -19.71% HL   K1   K2 公告
兴业科技 13.81(-3.56%) 14.16(2.53%) 14.19(0.21%) 15.61(10.01%) 17.17(9.99%) 5 9.56 79.64% 11.12 54.43% 54.41% 0% 28.07% 0 0 55.53% 0% HL   K1   K2 公告
上海建工 2.92(10.19%) 3.21(9.93%) 3.53(9.97%) 3.88(9.92%) 3.49(-10.05%) 5 2.4 45.47% 2.65 31.61% 46.03% -10.05% 34.72% 0 0 47.26% -10.05% HL   K1   K2 公告
云南能投 13.91(-0.86%) 13.82(-0.65%) 13.72(-0.72%) 13.79(0.51%) 13.37(-3.05%) 5 10.91 22.55% 11.96 11.78% 25.66% -10.81% 5.25% -7.79 0 25.89% -12.79% HL   K1   K2 公告
中电鑫龙 10.14(-1.27%) 10.57(4.24%) 10.32(-2.37%) 10.11(-2.03%) 9.9(-2.08%) 5 5.92 67.2% 7.63 29.72% 32.53% -20.42% -3.9% -4.34 -3.55 32.18% -27.21% HL   K1   K2 公告
香江控股 2.16(10.2%) 2.38(10.19%) 2.62(10.08%) 2.88(9.92%) 2.99(3.82%) 5 1.71 75.04% 1.96 52.55% 79.04% 0% 59.92% 0 0 81.21% -5.68% HL   K1   K2 公告
均胜电子 27.71(7.74%) 30.48(10%) 33.53(10.01%) 36.88(9.99%) 37.1(0.6%) 5 16.66 122.66% 20.02 85.33% 99.25% 0% 57.91% 0 0 100.43% -7.2% HL   K1   K2 公告
青山纸业 4.59(9.81%) 4.41(-3.92%) 4.54(2.95%) 4.85(6.83%) 4.37(-9.9%) 5 2.22 97.01% 2.58 69.44% 92.51% -9.9% 49.43% 0 0 93.36% -11.54% HL   K1   K2 公告
泰慕士 27.42(9.99%) 30.16(9.99%) 33.18(10.01%) 36.5(10.01%) 40.15(10%) 5 18.56 116.28% 22.87 75.56% 78.21% 0% 56.72% 0 0 79.16% 0% HL   K1   K2 公告
工业富联 59.9(-3.23%) 59.73(-0.28%) 61.12(2.33%) 64.36(5.3%) 66.1(2.7%) 5 22.94 188.13% 29.47 124.3% 81.84% 0% 29.85% 0 0 88.32% -3.69% HL   K1   K2 公告
景兴纸业 5.38(2.28%) 5.92(10.04%) 6.51(9.97%) 7.16(9.98%) 6.44(-10.06%) 5 3.69 74.61% 4.49 43.28% 53.33% -10.06% 32.25% 0 0 55.18% -17.22% HL   K1   K2 公告
凯美特气 16.6(2.85%) 16.41(-1.14%) 18.05(9.99%) 18.87(4.54%) 20.76(10.02%) 5 8.73 137.83% 11.06 87.78% 67.69% 0% 27.64% 0 0 69.47% 0% HL   K1   K2 公告
宏和科技 40.12(1.19%) 39.19(-2.32%) 37.84(-3.44%) 40.1(5.97%) 38.91(-2.97%) 5 13.23 194.04% 17.77 118.94% 57.66% -13.32% 7.08% -6.1 -4.55 61.25% -18.26% HL   K1   K2 公告
西部黄金 30.64(-2.26%) 31.52(2.87%) 29.86(-5.27%) 28.05(-6.06%) 28.37(1.14%) 5 15.44 83.71% 18.6 52.56% 50.42% -14.55% 18.41% -34.78 0 52.61% -15.72% HL   K1   K2 公告