|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 胜通能源 | 47.09(10%) | 50.2(6.6%) | 52.49(4.56%) | 55.47(5.68%) | 56.63(2.09%) | 4 | 26.24 | 115.82% | 35.64 | 58.89% | 52.64% | -14.42% | 10.25% | 0 | -36.72 | 55.96% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 云中马 | 40.96(-1.82%) | 41(0.1%) | 40.53(-1.15%) | 40.3(-0.57%) | 44.33(10%) | 4 | 40.47 | 9.54% | 50.02 | -11.38% | 31.86% | 0% | 15.39% | 0 | -4.51 | 40.28% | -0.76% | HL K1 K2 | 公告 | 资讯 | |
| 鑫宏业 | 50.82(6.1%) | 54.83(7.89%) | 59.71(8.9%) | 53.72(-10.03%) | 51.29(-4.52%) | 4 | 32.27 | 58.93% | 42.08 | 21.88% | 7.08% | -25.49% | -9.74% | -35.27 | -29.33 | 9.45% | -27.11% | HL K1 K2 | 公告 | 资讯 | |
| 乐山电力 | 10.43(1.36%) | 10.3(-1.25%) | 10.35(0.49%) | 10.38(0.29%) | 10.32(-0.58%) | 4 | 10.07 | 2.53% | 11.89 | -13.23% | 34.73% | -2.64% | 14.22% | 0 | 0 | 37.42% | -10.26% | HL K1 K2 | 公告 | 资讯 | |
| 晋拓股份 | 24.25(5.11%) | 25.6(5.57%) | 26.1(1.95%) | 27.29(4.56%) | 26.48(-2.97%) | 4 | 21.39 | 23.82% | 26.82 | -1.28% | 31.02% | -32.88% | -11.04% | -22.8 | -29.47 | 31.02% | -37.27% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 75.19(10.01%) | 82.71(10%) | 90.98(10%) | 100.08(10%) | 99.98(-0.1%) | 4 | 46.62 | 114.48% | 68.73 | 45.46% | 61.78% | -19.36% | 12.53% | 0 | -60.77 | 64.44% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 中电鑫龙 | 8.78(-0.9%) | 8.78(0%) | 8.56(-2.51%) | 8.49(-0.82%) | 9.34(10.01%) | 4 | 9.52 | -1.84% | 11.37 | -17.87% | 40.45% | 0% | 21.09% | -1.09 | 0 | 47.09% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 375.71(12.15%) | 416.07(10.74%) | 428(2.87%) | 451.84(5.57%) | 424.6(-6.03%) | 4 | 196.12 | 116.5% | 296.66 | 43.13% | 27.51% | -23.54% | -3.56% | -67.95 | -82.14 | 31.22% | -25.08% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 86.16(10.95%) | 94.9(10.14%) | 99(4.32%) | 115.81(16.98%) | 113.95(-1.61%) | 4 | 51.04 | 123.25% | 83.91 | 35.8% | 46.73% | -30.97% | -3.12% | -57.16 | -72.73 | 47.45% | -34.63% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 70.53(10%) | 77.58(10%) | 79.93(3.03%) | 79.82(-0.14%) | 75.59(-5.3%) | 4 | 40 | 88.96% | 59.77 | 26.46% | 20.08% | -37.97% | -10.34% | 0 | -62.66 | 27.92% | -41.49% | HL K1 K2 | 公告 | 资讯 | |
| 金富科技 | 34.76(10%) | 38.24(10.01%) | 39.4(3.03%) | 39.78(0.96%) | 37.52(-5.68%) | 4 | 22.3 | 68.24% | 34.44 | 8.94% | 30.05% | -40.86% | -16.48% | -26.91 | -48.63 | 30.05% | -41.79% | HL K1 K2 | 公告 | 资讯 | |
| 兴欣新材 | 25.36(3.55%) | 26.11(2.96%) | 25.54(-2.18%) | 25.43(-0.43%) | 26.37(3.7%) | 4 | 25.08 | 5.15% | 29.1 | -9.39% | 34.06% | -7.02% | 9.87% | 0 | -3.68 | 39.52% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 润建股份 | 54.01(10%) | 57.77(6.96%) | 57.22(-0.95%) | 57.91(1.21%) | 56.27(-2.83%) | 4 | 46.86 | 20.09% | 59.04 | -4.7% | 29.03% | -23.45% | -0.17% | 0 | -34.57 | 30.44% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 59.31(10%) | 64.24(8.31%) | 65.09(1.32%) | 67.58(3.83%) | 64.68(-4.29%) | 4 | 38.15 | 69.56% | 53.85 | 20.11% | 19.96% | -39.36% | -16.11% | -45.79 | -60.96 | 21.24% | -42.85% | HL K1 K2 | 公告 | 资讯 | |
| 生益科技 | 112.23(10%) | 122.79(9.41%) | 127.25(3.63%) | 139.98(10%) | 134.85(-3.66%) | 4 | 73.6 | 83.22% | 102.6 | 31.44% | 34.74% | -22.23% | -0.81% | -54.32 | -66.36 | 38.29% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 欧克科技 | 39.46(9.1%) | 38.45(-2.56%) | 37.43(-2.65%) | 41.17(9.99%) | 38.85(-5.64%) | 4 | 35.14 | 10.56% | 43.89 | -11.49% | 39.65% | -27.52% | 6.8% | 0 | -28.52 | 51.76% | -28.65% | HL K1 K2 | 公告 | 资讯 | |
| 柘中股份 | 18.18(4.18%) | 20(10.01%) | 20.19(0.95%) | 20.47(1.39%) | 20.56(0.44%) | 4 | 17.09 | 20.3% | 20.57 | -0.06% | 32.05% | -5.73% | 9.28% | 0 | -6.77 | 32.65% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 大元泵业 | 55.72(10.01%) | 58.4(4.81%) | 59.1(1.2%) | 65.01(10%) | 61.79(-4.95%) | 4 | 42.69 | 44.74% | 56.52 | 9.33% | 22.21% | -22.28% | -7.68% | -48.26 | -40.95 | 24.45% | -28.67% | HL K1 K2 | 公告 | 资讯 | |
| 泰晶科技 | 31.81(9.99%) | 33.15(4.21%) | 36.47(10.02%) | 36.63(0.44%) | 35.56(-2.92%) | 4 | 23.56 | 50.93% | 34.27 | 3.77% | 30.74% | -46.17% | -11.77% | -5.78 | -50.57 | 33.53% | -48.22% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 92.8(13.43%) | 98.01(5.61%) | 108.3(10.5%) | 119.63(10.46%) | 109.89(-8.14%) | 4 | 47.56 | 131.03% | 79.01 | 39.08% | 38.35% | -37.92% | -5.65% | 0 | -73.5 | 44.61% | -42.16% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 28.75(9.98%) | 30.74(6.92%) | 33.81(9.99%) | 37.19(10%) | 34.06(-8.42%) | 4 | 32.32 | 5.38% | 43.65 | -21.97% | 51.04% | -8.42% | 15.02% | 0 | -20.25 | 58.86% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 29.98(7.53%) | 34.19(14.04%) | 35.2(2.95%) | 38.32(8.86%) | 36.73(-4.15%) | 4 | 13.31 | 176.03% | 21.67 | 69.53% | 42.92% | -23.16% | 3.71% | 0 | -32.82 | 52.72% | -27.14% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 19.88(7.23%) | 21.21(6.69%) | 21.92(3.35%) | 22.67(3.42%) | 21.93(-3.26%) | 4 | 18.76 | 16.9% | 23.75 | -7.67% | 20.63% | -41.36% | -17.96% | -28.58 | -25.62 | 23.13% | -46.9% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 58.4(1.53%) | 64.24(10%) | 65.17(1.45%) | 66.15(1.5%) | 65.25(-1.36%) | 4 | 55.16 | 18.3% | 75.88 | -14.01% | 21.04% | -45.65% | -20.67% | -58.38 | -63.8 | 21.04% | -47.14% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 20.38(1.29%) | 20.76(1.86%) | 20.72(-0.19%) | 20.82(0.48%) | 21.15(1.59%) | 4 | 22.5 | -6% | 27.27 | -22.43% | 31.2% | -3.25% | 9.59% | -2.95 | 0 | 32.19% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 日盈电子 | 40.28(7.56%) | 41.33(2.61%) | 41.21(-0.29%) | 41.84(1.53%) | 41.57(-0.65%) | 4 | 49.66 | -16.3% | 61.95 | -32.9% | 21.12% | -27.02% | -6.04% | -10.05 | -30.16 | 21.66% | -30.23% | HL K1 K2 | 公告 | 资讯 | |
| 欣天科技 | 12.52(20.04%) | 15.02(19.97%) | 18.02(19.97%) | 17.19(-4.61%) | 17.37(1.05%) | 4 | 12.08 | 43.81% | 14.33 | 21.21% | 106.79% | -3.61% | 61.85% | 0 | 0 | 121.56% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 34.71(10.02%) | 38.17(9.97%) | 37.85(-0.84%) | 39.61(4.65%) | 38.89(-1.82%) | 4 | 28.47 | 36.62% | 38.1 | 2.06% | 23.26% | -30.43% | -15.77% | -50.26 | -35.73 | 25.82% | -33.85% | HL K1 K2 | 公告 | 资讯 | |
| 联创电子 | 7.09(3.05%) | 7.8(10.01%) | 7.45(-4.49%) | 7.29(-2.15%) | 7.26(-0.41%) | 4 | 8.9 | -18.47% | 10.46 | -30.62% | 22.02% | -12.42% | 2.98% | 0 | -2.16 | 23.05% | -14.79% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 9.85(0.92%) | 9.9(0.51%) | 10.16(2.63%) | 10.15(-0.1%) | 10.44(2.86%) | 4 | 11.68 | -10.62% | 13.42 | -22.2% | 21.11% | -10.92% | 7.05% | -2.73 | -2.55 | 22.97% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 68.18(8.43%) | 72.82(6.81%) | 75.07(3.09%) | 77.51(3.25%) | 77.07(-0.57%) | 4 | 85.65 | -10.02% | 106.73 | -27.79% | 31.68% | -36.31% | -7.16% | 0 | -57.53 | 35.73% | -37.98% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 33.5(2.1%) | 33.64(0.42%) | 32.66(-2.91%) | 32.89(0.7%) | 36.18(10%) | 4 | 38.31 | -5.57% | 45.51 | -20.5% | 43.51% | 0% | 21.83% | -7.66 | 0 | 44.72% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 44.79(0.7%) | 47.59(6.25%) | 48.35(1.6%) | 48.39(0.08%) | 47.48(-1.88%) | 4 | 40.23 | 18.03% | 47.48 | 0.01% | 16.77% | -21.35% | -4.37% | -14.92 | -24.73 | 19.6% | -25.23% | HL K1 K2 | 公告 | 资讯 | |
| 华之杰 | 45.03(9.99%) | 44.97(-0.13%) | 44.54(-0.96%) | 43.56(-2.2%) | 44.29(1.68%) | 4 | 42.89 | 3.27% | 50.73 | -12.7% | 34.05% | -6.05% | 9.94% | 0 | 0 | 43.24% | -12.69% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 87.64(10%) | 91.55(4.46%) | 95.98(4.84%) | 105.58(10%) | 100.06(-5.23%) | 4 | 69.33 | 44.32% | 100.83 | -0.76% | 35.07% | -10.83% | 9.8% | 0 | -19.97 | 50.08% | -18.05% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 58.19(5.47%) | 62.63(7.63%) | 63.51(1.41%) | 64.25(1.17%) | 64.27(0.03%) | 4 | 52.76 | 21.83% | 91.35 | -29.64% | 20.88% | -39.38% | -7.93% | 0 | -56.31 | 20.88% | -42.27% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 37.18(2.26%) | 37.9(1.94%) | 37.38(-1.37%) | 37.85(1.26%) | 37.33(-1.37%) | 4 | 38.39 | -2.75% | 50.71 | -26.38% | 6.66% | -25.34% | -6.39% | -13.28 | -16.03 | 10.22% | -28.2% | HL K1 K2 | 公告 | 资讯 | |
| 托伦斯 | 153.94(-0.56%) | 158.22(2.78%) | 150.39(-4.95%) | 148.8(-1.06%) | 161.74(8.7%) | 4 | 129.51 | 24.89% | 191.77 | -15.66% | 46.74% | -27.08% | 0.72% | -73.03 | -72.64 | 57.7% | -38.83% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 176.65(20%) | 198.9(12.6%) | 199.6(0.35%) | 204.15(2.28%) | 195.8(-4.09%) | 5 | 94.29 | 107.66% | 162.77 | 20.29% | 50.46% | -40.95% | -11.66% | -67.37 | -80.5 | 53.86% | -42.31% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 107.59(0.53%) | 115.52(7.37%) | 119.18(3.17%) | 118.17(-0.85%) | 118.2(0.03%) | 5 | 61.82 | 91.19% | 77.36 | 52.8% | 76.31% | -10.45% | 11.44% | -48.28 | 0 | 72.05% | -15.25% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 7.64(0.66%) | 7.85(2.75%) | 7.5(-4.46%) | 7.66(2.13%) | 7.47(-2.48%) | 5 | 7.39 | 1.05% | 8.53 | -12.47% | 46.47% | -4.84% | 17.92% | -1.37 | 0 | 48.8% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 71.43(9.99%) | 78.57(10%) | 86.43(10%) | 95.07(10%) | 93.21(-1.96%) | 5 | 48.64 | 91.63% | 75.24 | 23.88% | 43.53% | -42.94% | -7.69% | -37.92 | -72.82 | 44.09% | -46.3% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 7.29(-0.55%) | 7.37(1.1%) | 7.16(-2.85%) | 7.88(10.06%) | 7.67(-2.66%) | 5 | 6.53 | 17.49% | 7.98 | -3.87% | 43.63% | -3.4% | 15.87% | -0.88 | 0 | 46.93% | -11.74% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.27(0.31%) | 3.23(-1.22%) | 3.21(-0.62%) | 3.34(4.05%) | 3.67(9.88%) | 5 | 2.68 | 36.71% | 3.42 | 7.4% | 52.92% | 0% | 25.37% | 0 | 0 | 54.85% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 5.92(10.04%) | 6.51(9.97%) | 7.16(9.98%) | 6.44(-10.06%) | 7.02(9.01%) | 5 | 5 | 40.32% | 5.91 | 18.78% | 64.4% | -1.96% | 41.79% | 0 | 0 | 66.75% | -1.96% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 5.7(2.7%) | 5.83(2.28%) | 6.41(9.95%) | 6.46(0.78%) | 6.63(2.63%) | 5 | 5.96 | 11.16% | 7.9 | -16.1% | 42.58% | 0% | 21.21% | 0 | 0 | 44.13% | -2.64% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 8.67(10.03%) | 8.55(-1.38%) | 8.59(0.47%) | 8.77(2.1%) | 8.73(-0.46%) | 5 | 8.51 | 2.59% | 10.06 | -13.21% | 24.71% | -13.74% | 2.03% | -3.06 | -2.35 | 25.61% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 创新医疗 | 20.92(9.99%) | 21.26(1.63%) | 21.15(-0.52%) | 21.69(2.55%) | 21.89(0.92%) | 5 | 21.02 | 4.15% | 26.26 | -16.64% | 38.11% | -3.82% | 17.09% | 0 | 0 | 43.26% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 67.3(4.1%) | 69.69(3.55%) | 71.37(2.41%) | 72.62(1.75%) | 71.98(-0.88%) | 5 | 51.09 | 40.9% | 63.09 | 14.1% | 30.02% | -11.83% | 6.03% | -34 | 0 | 30.78% | -17.38% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 13.75(3.93%) | 14.75(7.27%) | 15.47(4.88%) | 17.27(11.64%) | 20.72(19.98%) | 5 | 14.32 | 44.72% | 18.07 | 14.69% | 68.73% | -11.75% | 25.11% | 0 | -18.58 | 84.67% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 24.48(10.02%) | 26.93(10.01%) | 28.65(6.39%) | 28.33(-1.12%) | 29.34(3.57%) | 5 | 14.58 | 101.28% | 19.41 | 51.18% | 46.77% | -10.98% | 11.99% | 0 | -12.99 | 56.9% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 76.92(10%) | 84.61(10%) | 93.07(10%) | 97.94(5.23%) | 97.08(-0.88%) | 5 | 65.43 | 48.37% | 90.86 | 6.84% | 40.01% | -31.63% | -3.68% | -36.07 | -67.3 | 40.01% | -32.57% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 14.15(0.93%) | 15.57(10.04%) | 15.59(0.13%) | 15.92(2.12%) | 16.32(2.51%) | 5 | 15.24 | 7.11% | 19.28 | -15.34% | 42.04% | 0% | 24.38% | 0 | 0 | 43.16% | -0.49% | HL K1 K2 | 公告 | 资讯 | |
| 美新科技 | 29.97(2.46%) | 30.84(2.9%) | 30.48(-1.17%) | 32.11(5.35%) | 31.74(-1.15%) | 5 | 23.87 | 32.98% | 31.29 | 1.42% | 14.46% | -42.69% | -18.06% | -17.34 | -38.44 | 19.77% | -44.41% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 17.15(5.34%) | 18.45(7.58%) | 19.17(3.9%) | 19.53(1.88%) | 18.81(-3.69%) | 5 | 10.24 | 83.72% | 15.09 | 24.67% | 23.99% | -41.4% | -11.25% | 0 | -27.1 | 37.8% | -41.4% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 34.09(5.57%) | 37.5(10%) | 41.25(10%) | 45.38(10.01%) | 43.22(-4.76%) | 5 | 31.1 | 38.95% | 43.64 | -0.95% | 33.85% | -42.35% | -8.94% | -14.19 | -54.99 | 37.21% | -45.21% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 102.41(10%) | 112.65(10%) | 122.52(8.76%) | 127.4(3.98%) | 122.7(-3.69%) | 5 | 52.06 | 135.69% | 79.43 | 54.48% | 40.58% | -11.01% | 9.26% | 0 | -44.7 | 40.61% | -11.01% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 13.63(3.41%) | 14.4(5.65%) | 14.78(2.64%) | 14.7(-0.54%) | 14.58(-0.82%) | 5 | 11.71 | 24.47% | 14.03 | 3.91% | 32.43% | -15.77% | 2.53% | -17.84 | -0.63 | 33.64% | -18.46% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 15.99(9.97%) | 17.59(10.01%) | 19.35(10.01%) | 18.5(-4.39%) | 17.79(-3.84%) | 5 | 14.56 | 22.2% | 18.6 | -4.35% | 48% | -16.32% | 6.32% | 0 | -16.3 | 52.18% | -18.32% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 18.77(-0.16%) | 20.65(10.02%) | 22.72(10.02%) | 22.42(-1.32%) | 23.7(5.71%) | 5 | 22.19 | 6.81% | 27.62 | -14.19% | 70.26% | 0% | 36.65% | 0 | 0 | 80.5% | -0.08% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 266.24(10%) | 292.86(10%) | 307.73(5.08%) | 316.7(2.91%) | 315.34(-0.43%) | 5 | 174.07 | 81.15% | 260.28 | 21.15% | 30.28% | -39.71% | -12.33% | -71.67 | -83.78 | 30.8% | -42.67% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 24.41(4.27%) | 26.58(8.89%) | 28.44(7%) | 31.28(9.99%) | 34.41(10.01%) | 6 | 20.08 | 71.37% | 27.16 | 26.71% | 46.99% | -28.67% | -0.94% | -26.17 | -36.87 | 53.96% | -32.52% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 21.69(1.78%) | 23.34(7.61%) | 21.66(-7.2%) | 22.84(5.45%) | 25.12(9.98%) | 6 | 17.87 | 40.59% | 20.43 | 22.95% | 99.84% | 0% | 60.23% | 0 | 0 | 101.44% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 哈三联 | 12.4(10.03%) | 12.71(2.5%) | 12.25(-3.62%) | 13.48(10.04%) | 14.56(8.01%) | 6 | 11.25 | 29.45% | 13.14 | 10.81% | 58.61% | 0% | 31.88% | 0 | 0 | 60.35% | -1.82% | HL K1 K2 | 公告 | 资讯 | |
| 明新旭腾 | 21.47(9.99%) | 21.95(2.24%) | 21.14(-3.69%) | 21.01(-0.61%) | 20.88(-0.62%) | 6 | 22.87 | -8.69% | 27.21 | -23.26% | 52.41% | -4.87% | 20.83% | 0 | 0 | 61.36% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 7.92(10%) | 8.71(9.97%) | 9.58(9.99%) | 10.54(10.02%) | 11.59(9.96%) | 6 | 8.23 | 40.77% | 10 | 15.93% | 76.95% | 0% | 56.25% | 0 | 0 | 81.66% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 41.16(12.06%) | 43.52(5.73%) | 43.93(0.94%) | 44.8(1.98%) | 44.97(0.38%) | 6 | 34.37 | 30.82% | 43.88 | 2.49% | 26.68% | -27.26% | -5.57% | -41.49 | -25.15 | 28.01% | -31.5% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 11.15(3.15%) | 10.95(-1.79%) | 10.75(-1.83%) | 11.38(5.86%) | 12.52(10.02%) | 6 | 8.38 | 49.35% | 11.12 | 12.57% | 61.55% | 0% | 33.46% | 0 | 0 | 68.51% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 18.76(4.92%) | 19.01(1.33%) | 18(-5.31%) | 18(0%) | 18.24(1.33%) | 6 | 16.52 | 10.39% | 20.06 | -9.08% | 47.93% | -8.16% | 20.06% | 0 | 0 | 50.37% | -12.56% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 12.6(10.04%) | 12.7(0.79%) | 12.12(-4.57%) | 12.13(0.08%) | 12.47(2.8%) | 6 | 9.41 | 32.53% | 12.53 | -0.49% | 59.26% | -1.81% | 27.18% | 0 | 0 | 71.76% | -4.59% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 20.47(9.99%) | 22.52(10.01%) | 22.72(0.89%) | 23.88(5.11%) | 24.28(1.68%) | 6 | 14.05 | 72.82% | 19.77 | 22.81% | 57.87% | -7.5% | 16.76% | 0 | -11.27 | 58.38% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 兴业股份 | 10.85(4.63%) | 11.94(10.05%) | 12.52(4.86%) | 12.67(1.2%) | 12.89(1.74%) | 6 | 11.16 | 15.55% | 13.51 | -4.58% | 25.88% | -31.44% | -1.75% | 0 | -10.63 | 33.16% | -34.9% | HL K1 K2 | 公告 | 资讯 | |
| 富春染织 | 15.95(-0.87%) | 16.79(5.27%) | 16.24(-3.28%) | 15.75(-3.02%) | 16.95(7.62%) | 6 | 14.48 | 17.03% | 17.1 | -0.9% | 40.66% | 0% | 14.1% | 0 | 0 | 41.84% | -2.19% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 32.07(10.02%) | 35.28(10.01%) | 38.81(10.01%) | 42.69(10%) | 42.21(-1.12%) | 6 | 29.64 | 42.41% | 41.18 | 2.51% | 55.7% | -21.1% | 9.64% | 0 | -38.4 | 55.7% | -23.04% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 36.19(9.17%) | 39.81(10%) | 43.79(10%) | 48.17(10%) | 50.56(4.96%) | 6 | 24.01 | 110.57% | 34.38 | 47.07% | 52.52% | -24.08% | 6.05% | 0 | -41.76 | 56.63% | -27.15% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 68.8(4.08%) | 71.55(4%) | 69.68(-2.61%) | 83.62(20.01%) | 95.88(14.66%) | 7 | 39.5 | 142.73% | 50.78 | 88.83% | 191.52% | 0% | 89.38% | 0 | 0 | 201.51% | -0.8% | HL K1 K2 | 公告 | 资讯 | |
| 珍宝岛 | 6.67(10.07%) | 6.6(-1.05%) | 6.44(-2.42%) | 7.08(9.94%) | 7.04(-0.56%) | 7 | 7.42 | -5.1% | 8.79 | -19.88% | 60.73% | -0.56% | 24.79% | 0 | 0 | 61.84% | -4.86% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 35.76(10%) | 39.34(10.01%) | 43.27(9.99%) | 47.6(10.01%) | 52.36(10%) | 7 | 23.08 | 126.85% | 35.55 | 47.29% | 64.34% | -19.91% | 7.21% | -31.1 | -50.63 | 65.23% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 55.21(7.25%) | 60.73(10%) | 66.8(10%) | 65.9(-1.35%) | 67.74(2.79%) | 7 | 22.52 | 200.82% | 32.57 | 107.95% | 44.74% | -17.32% | 4.82% | -61.58 | -24.46 | 59.16% | -20.32% | HL K1 K2 | 公告 | 资讯 | |
| 宜宾纸业 | 14.78(4.23%) | 14.46(-2.17%) | 14.48(0.14%) | 14.24(-1.66%) | 15.66(9.97%) | 7 | 17.47 | -10.38% | 20.08 | -22.02% | 30.17% | -19.15% | 9.62% | 0 | -8.01 | 34.31% | -19.28% | HL K1 K2 | 公告 | 资讯 | |