|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海建工 | 2.96(-2.31%) | 2.94(-0.68%) | 2.99(1.7%) | 2.95(-1.34%) | 2.93(-0.68%) | 2 | 2.52 | 16.35% | 2.85 | 2.94% | 10.98% | -7.86% | 1.09% | -0.42 | -0.33 | 11.41% | -10.12% | HL K1 K2 | 公告 | |
| 梦天家居 | 43.66(-2.57%) | 44(0.78%) | 44.34(0.77%) | 44.9(1.26%) | 44.12(-1.74%) | 2 | 19.96 | 121.08% | 25.82 | 70.87% | 4.55% | -23.4% | -5.17% | -36.86 | -1.37 | 8.75% | -25.02% | HL K1 K2 | 公告 | |
| 江苏有线 | 4.28(0.94%) | 4.25(-0.7%) | 4.39(3.29%) | 4.64(5.69%) | 4.39(-5.39%) | 2 | 3.47 | 26.45% | 3.77 | 16.39% | 28.74% | -5.39% | 12.24% | 0 | 0 | 29.88% | -9.11% | HL K1 K2 | 公告 | |
| 中信重工 | 7.52(-3.47%) | 7.4(-1.6%) | 7.64(3.24%) | 7.45(-2.49%) | 7.43(-0.27%) | 2 | 5.37 | 38.41% | 6.16 | 20.63% | 13.09% | -9.72% | 0.86% | -2.9 | 0 | 15.37% | -12.38% | HL K1 K2 | 公告 | |
| 恒盛能源 | 23.44(0.17%) | 23.49(0.21%) | 24.18(2.94%) | 23.58(-2.48%) | 23.29(-1.23%) | 2 | 19.27 | 20.87% | 25.15 | -7.4% | 3.24% | -16.34% | -4.5% | -15.24 | -3.23 | 4.63% | -22.37% | HL K1 K2 | 公告 | |
| 神开股份 | 14.06(-2.29%) | 14.03(-0.21%) | 14.2(1.21%) | 13.99(-1.48%) | 13.83(-1.14%) | 2 | 9.79 | 41.32% | 11.9 | 16.2% | 12.07% | -9.31% | 2.96% | -6.39 | -2.65 | 13.08% | -12.91% | HL K1 K2 | 公告 | |
| 我爱我家 | 3.55(-1.66%) | 3.55(0%) | 3.55(0%) | 3.41(-3.94%) | 3.38(-0.88%) | 2 | 2.97 | 13.84% | 3.28 | 3.16% | 17.77% | -6.37% | 7.75% | -2.63 | 0 | 17.77% | -7.14% | HL K1 K2 | 公告 | |
| 福元医药 | 26.41(0.11%) | 26.6(0.72%) | 26.75(0.56%) | 26.87(0.45%) | 26.66(-0.78%) | 2 | 20.76 | 28.45% | 24.09 | 10.66% | 11.08% | -11.93% | -1.96% | -11.19 | -5.86 | 11.88% | -13.44% | HL K1 K2 | 公告 | |
| 飞南资源 | 19.11(-4.02%) | 19.39(1.47%) | 19.85(2.37%) | 19.21(-3.22%) | 19.9(3.59%) | 2 | 15.37 | 29.47% | 17.42 | 14.26% | 29.14% | -18.51% | 11.72% | -16.27 | 0 | 31.09% | -20.4% | HL K1 K2 | 公告 | |
| 浙矿股份 | 44.66(-4.78%) | 44.65(-0.02%) | 45.63(2.19%) | 43.24(-5.24%) | 43.42(0.42%) | 2 | 26.03 | 66.78% | 31.73 | 36.83% | 32.99% | -34.21% | -3.9% | -63.18 | 0 | 33.6% | -36.54% | HL K1 K2 | 公告 | |
| 通源石油 | 11.52(-4.64%) | 12.64(9.72%) | 12.16(-3.8%) | 11.74(-3.45%) | 11.54(-1.7%) | 2 | 5.53 | 108.61% | 7.21 | 60.08% | 109.06% | -12.84% | 31.83% | -1.74 | 0 | 111.74% | -20.03% | HL K1 K2 | 公告 | |
| 伟思医疗 | 56.31(-1.57%) | 55.27(-1.85%) | 56.8(2.77%) | 56.59(-0.37%) | 56.18(-0.72%) | 2 | 45.8 | 22.67% | 53.66 | 4.69% | 16.07% | -19.4% | -4.69% | -10.95 | -27.1 | 16.92% | -22.26% | HL K1 K2 | 公告 | |
| 金房能源 | 23(-3.89%) | 23.08(0.35%) | 24.01(4.03%) | 24.52(2.12%) | 23.23(-5.26%) | 2 | 15.81 | 46.9% | 18.04 | 28.77% | 35.61% | -5.26% | 5.89% | -7.97 | 0 | 35.85% | -8.11% | HL K1 K2 | 公告 | |
| 太阳能 | 5.43(-5.24%) | 5.56(2.39%) | 5.72(2.88%) | 5.58(-2.45%) | 5.59(0.18%) | 2 | 4.46 | 25.41% | 4.79 | 16.66% | 27.63% | -2.44% | 9.15% | 0.07 | 0 | 27.92% | -6.52% | HL K1 K2 | 公告 | |
| 联域股份 | 55.9(1.6%) | 56.3(0.72%) | 61.93(10%) | 63.66(2.79%) | 62.08(-2.48%) | 2 | 38.91 | 59.56% | 44.6 | 39.19% | 35.66% | -2.48% | 18.02% | 0 | 0 | 39.35% | -3.54% | HL K1 K2 | 公告 | |
| 云中马 | 51.55(-6.92%) | 50.45(-2.13%) | 50.43(-0.04%) | 49.32(-2.2%) | 49.03(-0.59%) | 2 | 35.99 | 36.22% | 43.97 | 11.51% | 0% | -23.5% | -13.17% | -34.92 | -16.19 | 1.26% | -24.08% | HL K1 K2 | 公告 | |
| 通富微电 | 47.72(-2.71%) | 46.9(-1.72%) | 48.84(4.14%) | 48.16(-1.39%) | 47.77(-0.81%) | 2 | 31.83 | 50.1% | 37.57 | 27.14% | 27.73% | -15.21% | 2.39% | -33.67 | 0 | 27.76% | -19.31% | HL K1 K2 | 公告 | |
| 卧龙新能 | 8.81(6.27%) | 8.84(0.34%) | 8.86(0.23%) | 8.88(0.23%) | 8.68(-2.25%) | 2 | 6.75 | 28.66% | 8.08 | 7.49% | 21.91% | -3.98% | 10.08% | 0 | 0 | 23.3% | -6.67% | HL K1 K2 | 公告 | |
| 顶固集创 | 18.77(-1.42%) | 17.86(-4.85%) | 21.43(19.99%) | 25.72(20.02%) | 24.98(-2.88%) | 2 | 9.76 | 155.92% | 11.77 | 112.28% | 111.34% | -2.88% | 62.84% | 0 | 0 | 114.24% | -7.58% | HL K1 K2 | 公告 | |
| 万向钱潮 | 16.65(-3.14%) | 17.42(4.62%) | 17.75(1.89%) | 19.53(10.03%) | 20.21(3.48%) | 2 | 9.97 | 102.63% | 12.65 | 59.81% | 41.73% | -1.17% | 10.84% | -9.51 | -3.47 | 46.45% | -7.29% | HL K1 K2 | 公告 | |
| 晋拓股份 | 24.18(-0.33%) | 23.14(-4.3%) | 22.5(-2.77%) | 22.16(-1.51%) | 21.8(-1.62%) | 2 | 18.18 | 19.93% | 20.3 | 7.37% | 1.58% | -11.06% | -4.5% | -25.69 | -1.72 | 1.96% | -13.56% | HL K1 K2 | 公告 | |
| 云南铜业 | 23(-5.78%) | 22.61(-1.7%) | 22.8(0.84%) | 22.62(-0.79%) | 22.87(1.11%) | 2 | 15.22 | 50.26% | 17.7 | 29.19% | 18.5% | -22.4% | 0.11% | -27.81 | -0 | 23.89% | -22.4% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.91(0.68%) | 11.72(-1.6%) | 12.61(7.59%) | 12.08(-4.2%) | 11.91(-1.41%) | 2 | 8.6 | 38.55% | 9.94 | 19.76% | 19.22% | -5.55% | 3.83% | 0 | 0 | 21.65% | -14.13% | HL K1 K2 | 公告 | |
| 浩通科技 | 30.86(-3.65%) | 30.95(0.29%) | 31.67(2.33%) | 31.03(-2.02%) | 33.97(9.47%) | 2 | 25.39 | 33.81% | 30.05 | 13.06% | 19.87% | -13.78% | 4.92% | -32.36 | -1.69 | 20.98% | -18.96% | HL K1 K2 | 公告 | |
| 维远股份 | 18.87(-3.23%) | 19.42(2.91%) | 19.77(1.8%) | 19.83(0.3%) | 20.36(2.67%) | 2 | 14.38 | 41.62% | 15.94 | 27.74% | 25.68% | -3% | 8.18% | -7.6 | 0 | 26.3% | -7.45% | HL K1 K2 | 公告 | |
| 常青科技 | 17.7(-1.67%) | 17.9(1.13%) | 17.96(0.34%) | 18.34(2.12%) | 20.17(9.98%) | 2 | 16.08 | 25.44% | 18 | 12.06% | 19.49% | 0% | 9.61% | -5.01 | -1.47 | 20.35% | -2.13% | HL K1 K2 | 公告 | |
| 上海港湾 | 59.26(-4.8%) | 58.08(-1.99%) | 63.89(10%) | 62.16(-2.71%) | 59.6(-4.12%) | 2 | 30.97 | 92.45% | 39.88 | 49.44% | 5.39% | -21.35% | -6.18% | -14.5 | -22.08 | 6.33% | -22.99% | HL K1 K2 | 公告 | |
| 众信旅游 | 8.27(2.61%) | 7.96(-3.75%) | 7.99(0.38%) | 8.07(1%) | 7.97(-1.24%) | 2 | 7.33 | 8.77% | 8.11 | -1.74% | 11.78% | -12.32% | 1.52% | -0.51 | -0.83 | 12.89% | -12.32% | HL K1 K2 | 公告 | |
| 航天机电 | 15.9(-2.87%) | 15.61(-1.82%) | 16.04(2.75%) | 15.42(-3.87%) | 15.27(-0.97%) | 2 | 8.8 | 73.58% | 11.04 | 38.33% | 2.35% | -33% | -11.52% | -2.14 | -10.46 | 4.88% | -33.03% | HL K1 K2 | 公告 | |
| 兰卫医学 | 11.26(-0.62%) | 11.34(0.71%) | 11.39(0.44%) | 11.45(0.53%) | 11.33(-1.05%) | 2 | 9.47 | 19.6% | 10.57 | 7.21% | 22.62% | -17.18% | 0.77% | -2.98 | -5.97 | 23.83% | -22.13% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.92(1.67%) | 7.76(-2.02%) | 7.93(2.19%) | 7.83(-1.26%) | 7.74(-1.15%) | 2 | 6.03 | 28.3% | 6.91 | 11.94% | 13.49% | -14.19% | 1.82% | -0.57 | 0 | 14.33% | -18.01% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.83(-4.01%) | 3.96(3.39%) | 4.08(3.03%) | 4(-1.96%) | 4.05(1.25%) | 2 | 2.76 | 46.74% | 3.16 | 27.98% | 35% | -12.15% | 13.75% | -2.88 | 0 | 38.23% | -15.63% | HL K1 K2 | 公告 | |
| 贵研铂业 | 21.18(-4.12%) | 21.13(-0.24%) | 21.92(3.74%) | 21.6(-1.46%) | 22.35(3.47%) | 2 | 15.86 | 40.93% | 18.23 | 22.59% | 20.1% | -15.98% | 2.76% | -25.13 | 0 | 21.73% | -20.72% | HL K1 K2 | 公告 | |
| 广东明珠 | 9.67(10.01%) | 9.27(-4.14%) | 9.14(-1.4%) | 8.82(-3.5%) | 9.11(3.29%) | 2 | 5.85 | 55.73% | 6.68 | 36.45% | 31.46% | -5.79% | 9.05% | -1.52 | 0 | 32.22% | -7.7% | HL K1 K2 | 公告 | |
| 东阳光 | 28.82(-2.17%) | 28.9(0.28%) | 31.33(8.41%) | 33.06(5.52%) | 33.25(0.57%) | 2 | 17.1 | 94.43% | 20.9 | 59.08% | 48.9% | 0% | 17.84% | 0 | 0 | 51.55% | -2.75% | HL K1 K2 | 公告 | |
| 特变电工 | 27.63(-5.05%) | 27.55(-0.29%) | 28.07(1.89%) | 27.84(-0.82%) | 27.75(-0.32%) | 2 | 16.83 | 64.88% | 19.36 | 43.36% | 24.89% | -9.84% | 2.82% | -5.63 | 0 | 25.11% | -15.88% | HL K1 K2 | 公告 | |
| 国安股份 | 2.88(0%) | 2.89(0.35%) | 2.97(2.77%) | 3.27(10.1%) | 3.11(-4.89%) | 2 | 2.63 | 18.13% | 2.89 | 7.71% | 19.16% | -4.89% | 10.6% | 0 | 0 | 19.62% | -4.89% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.66(-4.12%) | 4.62(-0.86%) | 4.61(-0.22%) | 4.46(-3.25%) | 4.81(7.85%) | 2 | 3.81 | 26.1% | 4.21 | 14.15% | 27.93% | -1.03% | 14.85% | -0.57 | 0 | 28.27% | -5.5% | HL K1 K2 | 公告 | |
| 武进不锈 | 8.92(-2.19%) | 8.97(0.56%) | 8.84(-1.45%) | 8.52(-3.62%) | 8.59(0.82%) | 2 | 6.96 | 23.44% | 8.25 | 4.18% | 8.05% | -15.45% | -1.49% | -2.45 | 0 | 10.13% | -15.45% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 172.45(-0.52%) | 166.06(-3.71%) | 174.14(4.87%) | 180(3.37%) | 177.01(-1.66%) | 2 | 72.61 | 143.77% | 97.9 | 80.81% | 27.25% | -3.02% | 8.87% | -35.19 | 0 | 30.15% | -7.9% | HL K1 K2 | 公告 | |
| 万事利 | 18.85(1.34%) | 18.57(-1.49%) | 18.87(1.62%) | 18.77(-0.53%) | 18.85(0.43%) | 2 | 15.47 | 21.81% | 18.08 | 4.27% | 14.87% | -25.41% | -5.89% | -15.01 | -7.85 | 15.15% | -27.16% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 22.69(4.37%) | 21.9(-3.48%) | 21.66(-1.1%) | 21.61(-0.23%) | 21.34(-1.25%) | 2 | 17.46 | 22.2% | 20.34 | 4.9% | 14.55% | -18.08% | 3.35% | -12.39 | 0 | 15.16% | -23.46% | HL K1 K2 | 公告 | |
| 恒邦股份 | 17.3(-5.15%) | 17.3(0%) | 17.46(0.92%) | 17.21(-1.43%) | 17.42(1.22%) | 2 | 12.48 | 39.61% | 14.67 | 18.73% | 30.39% | -24.1% | 5.73% | -26.46 | 0 | 33.28% | -26.06% | HL K1 K2 | 公告 | |
| 星宇股份 | 148.68(-0.85%) | 149.94(0.85%) | 148.81(-0.75%) | 146.99(-1.22%) | 146.04(-0.65%) | 2 | 123.01 | 18.73% | 135.54 | 7.74% | 22.01% | -2.61% | 11.42% | -38.1 | 0 | 22.72% | -5.06% | HL K1 K2 | 公告 | |
| 标准股份 | 13.78(5.27%) | 13.59(-1.38%) | 13.48(-0.81%) | 13.08(-2.97%) | 12.65(-3.29%) | 2 | 7.62 | 66.07% | 9.09 | 39.18% | 24.02% | -10.66% | 3.58% | -0.85 | 0 | 25.87% | -13.65% | HL K1 K2 | 公告 | |
| 中铝国际 | 5.8(-3.49%) | 5.72(-1.38%) | 5.71(-0.17%) | 5.63(-1.4%) | 5.64(0.18%) | 2 | 4.83 | 16.88% | 5.45 | 3.49% | 6.62% | -15.06% | -3.9% | -4.15 | -0.62 | 7.22% | -20.68% | HL K1 K2 | 公告 | |
| 海星股份 | 23.18(-4.53%) | 22.65(-2.29%) | 23.12(2.08%) | 25.43(9.99%) | 25.4(-0.12%) | 2 | 16.64 | 52.6% | 19.3 | 31.63% | 35.76% | -0.12% | 13.03% | -3.11 | 0 | 36.56% | -3.05% | HL K1 K2 | 公告 | |
| 雷尔伟 | 24.66(-0.88%) | 24.5(-0.65%) | 27.12(10.69%) | 26.71(-1.51%) | 26.38(-1.24%) | 2 | 18.45 | 43% | 21.73 | 21.4% | 27.07% | -3.9% | 5.09% | -7.04 | -0.4 | 28.68% | -9.97% | HL K1 K2 | 公告 | |
| 章源钨业 | 22.55(-1.36%) | 24.62(9.18%) | 25.19(2.32%) | 25.13(-0.24%) | 27.64(9.99%) | 2 | 11.18 | 147.19% | 14.77 | 87.08% | 94.92% | 0% | 38.11% | 0 | 0 | 96.45% | 0% | HL K1 K2 | 公告 | |
| 振德医疗 | 69.95(-0.63%) | 73.35(4.86%) | 80.69(10.01%) | 88.76(10%) | 93.97(5.87%) | 2 | 40.9 | 129.75% | 54.1 | 73.7% | 40.57% | 0% | 31.32% | 0 | 0 | 42.01% | -0.38% | HL K1 K2 | 公告 | |
| 恒工精密 | 88.4(-1.77%) | 89.42(1.15%) | 89.59(0.19%) | 91.89(2.57%) | 89.97(-2.09%) | 2 | 77.93 | 15.46% | 94.73 | -5.03% | 3.75% | -17.81% | -7.55% | -53.88 | -33.35 | 5.83% | -20.99% | HL K1 K2 | 公告 | |
| 菜百股份 | 26.66(5.67%) | 28.06(5.25%) | 27.22(-2.99%) | 24.5(-9.99%) | 25(2.04%) | 2 | 15.01 | 66.52% | 17.5 | 42.86% | 56.64% | -10.91% | 24.26% | -2.63 | 0 | 58.33% | -11.82% | HL K1 K2 | 公告 | |
| 朗博科技 | 44.41(10.01%) | 44.85(0.99%) | 43.5(-3.01%) | 42.81(-1.59%) | 41.92(-2.08%) | 2 | 31.76 | 31.97% | 37.75 | 11.04% | 10.61% | -9.66% | -1.57% | -13.68 | -0.75 | 11.79% | -11.75% | HL K1 K2 | 公告 | |
| 山高环能 | 8.67(-3.67%) | 8.72(0.58%) | 8.75(0.34%) | 8.75(0%) | 8.65(-1.14%) | 2 | 6.55 | 32.08% | 7.49 | 15.46% | 22.18% | -12.27% | -0.56% | -5.84 | -0.38 | 22.7% | -14.69% | HL K1 K2 | 公告 | |
| 中集集团 | 11.29(-1.05%) | 10.98(-2.75%) | 11.14(1.46%) | 11.05(-0.81%) | 11.25(1.81%) | 2 | 8.13 | 38.41% | 8.89 | 26.55% | 19.3% | -1.4% | 12.1% | -1.83 | 0 | 23.9% | -4.26% | HL K1 K2 | 公告 | |
| 港通医疗 | 25.69(1.22%) | 25.55(-0.54%) | 25.92(1.45%) | 25.62(-1.16%) | 25.44(-0.7%) | 2 | 20.39 | 24.74% | 22.47 | 13.21% | 27.2% | -4.54% | 4.72% | 0 | -2.49 | 28.36% | -7.15% | HL K1 K2 | 公告 | |
| 环旭电子 | 33.85(-1.68%) | 36.5(7.83%) | 38.97(6.77%) | 37.8(-3%) | 38.25(1.19%) | 2 | 19 | 101.34% | 23.15 | 65.25% | 39.65% | -1.85% | 20.29% | 0 | 0 | 39.85% | -5.42% | HL K1 K2 | 公告 | |
| 卓易信息 | 132.15(-0.11%) | 126.78(-4.06%) | 140(10.43%) | 137.94(-1.47%) | 140.22(1.65%) | 2 | 64.19 | 118.46% | 81.75 | 71.52% | 94.8% | -14.5% | 9.78% | -69.3 | -41.22 | 96.66% | -21.68% | HL K1 K2 | 公告 | |
| 东材科技 | 25.7(-4.92%) | 25.48(-0.86%) | 26.26(3.06%) | 27.24(3.73%) | 27.81(2.09%) | 2 | 15.8 | 76.01% | 19.68 | 41.3% | 9.14% | -3.13% | 2.76% | -3.46 | -1.84 | 12.18% | -6.77% | HL K1 K2 | 公告 | |
| 赛伍技术 | 16.95(-7.68%) | 16.97(0.12%) | 18.09(6.6%) | 17.64(-2.49%) | 17.18(-2.61%) | 2 | 11.57 | 48.43% | 13.49 | 27.31% | 22.36% | -6.43% | 8.72% | -13.28 | 0 | 23.69% | -9.82% | HL K1 K2 | 公告 | |
| 辉煌科技 | 13(-0.84%) | 12.86(-1.08%) | 14.15(10.03%) | 14.12(-0.21%) | 14.02(-0.71%) | 2 | 10.86 | 29.07% | 11.96 | 17.24% | 25.51% | -0.92% | 10.93% | 0 | 0 | 26.31% | -4.63% | HL K1 K2 | 公告 | |
| 华林证券 | 20.75(10.02%) | 20.21(-2.6%) | 20.4(0.94%) | 19.77(-3.09%) | 19.43(-1.72%) | 2 | 14.12 | 37.63% | 16.2 | 19.93% | 34.84% | -6.36% | 8.08% | 0 | -2.2 | 34.93% | -8.44% | HL K1 K2 | 公告 | |
| 航民股份 | 7.54(1.07%) | 8.29(9.95%) | 8.52(2.77%) | 8.23(-3.4%) | 8.62(4.74%) | 2 | 7.01 | 22.94% | 7.54 | 14.3% | 25.29% | 0% | 17.56% | 0 | 0 | 25.84% | -2.05% | HL K1 K2 | 公告 | |
| 恒勃股份 | 141.49(-0.92%) | 142.3(0.57%) | 140.8(-1.05%) | 142.49(1.2%) | 138.92(-2.51%) | 2 | 84.57 | 64.26% | 107.37 | 29.39% | 0% | -19.7% | -8.88% | -66.98 | -27.64 | 1.33% | -22.82% | HL K1 K2 | 公告 | |
| 广合科技 | 100.22(-2.77%) | 99.5(-0.72%) | 100.62(1.13%) | 101.65(1.02%) | 101.21(-0.43%) | 2 | 64.12 | 57.84% | 76.27 | 32.69% | 28.44% | -6.11% | 8.88% | -41.7 | 0 | 30.07% | -10.33% | HL K1 K2 | 公告 | |
| 百傲化学 | 31.01(2.75%) | 30.46(-1.77%) | 29.18(-4.2%) | 28.19(-3.39%) | 28.38(0.67%) | 2 | 24.05 | 18% | 28.07 | 1.1% | 0.67% | -25.57% | -11.93% | -30.69 | -4.3 | 1.36% | -27.19% | HL K1 K2 | 公告 | |
| 醋化股份 | 12.54(2.87%) | 12.92(3.03%) | 12.95(0.23%) | 14.25(10.04%) | 15.68(10.04%) | 2 | 11.23 | 39.58% | 12.39 | 26.53% | 41.13% | 0% | 31.81% | 0 | 0 | 43.46% | 0% | HL K1 K2 | 公告 | |
| 三峡旅游 | 10.01(10%) | 9.43(-5.79%) | 9.39(-0.42%) | 8.85(-5.75%) | 8.79(-0.68%) | 2 | 6.06 | 45.03% | 6.95 | 26.52% | 23.63% | -12.19% | 3.29% | -3.6 | 0 | 24.68% | -14.58% | HL K1 K2 | 公告 | |
| 科瑞技术 | 26.16(0.04%) | 28.78(10.02%) | 28.96(0.63%) | 30.38(4.9%) | 30.52(0.46%) | 2 | 17.9 | 70.54% | 20.57 | 48.4% | 40.97% | 0% | 26.02% | 0 | 0 | 42.62% | -3.48% | HL K1 K2 | 公告 | |
| 七彩化学 | 16.7(-6.65%) | 17.22(3.11%) | 18.08(4.99%) | 17.58(-2.77%) | 17.27(-1.76%) | 2 | 13.93 | 23.97% | 16.15 | 6.94% | 36.2% | -14.63% | 3.99% | -16.22 | 0 | 37.06% | -20.05% | HL K1 K2 | 公告 | |
| 翔腾新材 | 43.13(1.91%) | 42.96(-0.39%) | 43.76(1.86%) | 43.07(-1.58%) | 43.08(0.02%) | 2 | 30.64 | 40.6% | 33.77 | 27.58% | 39.24% | -2.86% | 8.89% | 0 | 0 | 40.1% | -7.35% | HL K1 K2 | 公告 | |
| 盈趣科技 | 20.14(-1.76%) | 20.32(0.89%) | 21.1(3.84%) | 21.34(1.14%) | 21.26(-0.37%) | 2 | 17.16 | 23.87% | 19.27 | 10.32% | 25.5% | -2.66% | 5.5% | 0 | -0.68 | 25.58% | -5.68% | HL K1 K2 | 公告 | |
| 晓程科技 | 58.8(-10.2%) | 60.93(3.62%) | 61.2(0.44%) | 58.08(-5.1%) | 59.47(2.39%) | 2 | 24.71 | 140.65% | 33.95 | 75.16% | 95.88% | -29.52% | 24.68% | -54.44 | 0 | 96.73% | -29.8% | HL K1 K2 | 公告 | |
| 坤泰股份 | 22.38(-0.62%) | 23.07(3.08%) | 23.07(0%) | 22.84(-1%) | 22.71(-0.57%) | 2 | 19.03 | 19.33% | 20.96 | 8.37% | 15.05% | -13.49% | 1.51% | -8.9 | -3.29 | 16.16% | -13.65% | HL K1 K2 | 公告 | |
| 盛洋科技 | 14.65(-1.48%) | 14.67(0.14%) | 14.95(1.91%) | 14.68(-1.81%) | 14.52(-1.09%) | 2 | 11.15 | 30.18% | 12.77 | 13.74% | 6.84% | -23.17% | -6.14% | -5.73 | -4.96 | 6.92% | -27.4% | HL K1 K2 | 公告 | |
| 江波龙 | 292.72(-3.07%) | 288(-1.61%) | 293.95(2.07%) | 288.37(-1.9%) | 284.14(-1.47%) | 2 | 152.43 | 86.41% | 198.02 | 43.49% | 16.05% | -24.03% | -8.3% | -83.7 | -1.75 | 16.46% | -26.96% | HL K1 K2 | 公告 | |
| 洛凯股份 | 23.47(-1.63%) | 23.69(0.94%) | 26.06(10%) | 26.12(0.23%) | 24.91(-4.63%) | 2 | 18.32 | 35.96% | 22.69 | 9.76% | 12.06% | -6.88% | 1.76% | -4.53 | -4.52 | 13.23% | -9.42% | HL K1 K2 | 公告 | |
| 金钼股份 | 19.12(-4.35%) | 19.56(2.3%) | 19.62(0.31%) | 19.76(0.71%) | 21.16(7.09%) | 2 | 12.99 | 62.88% | 15.22 | 39.06% | 38.57% | -9.53% | 11.55% | -16.94 | 0 | 41.63% | -13.1% | HL K1 K2 | 公告 | |
| 山东黄金 | 45.82(-3.92%) | 44.97(-1.86%) | 45.55(1.29%) | 45.2(-0.77%) | 47.35(4.76%) | 2 | 33.9 | 39.69% | 39.48 | 19.92% | 22.96% | -21.88% | 0.47% | -57.71 | -0.1 | 27.9% | -27.77% | HL K1 K2 | 公告 | |
| 三六零 | 11.84(-3.58%) | 11.74(-0.84%) | 12.91(9.97%) | 13.15(1.86%) | 12.81(-2.59%) | 2 | 10.54 | 21.56% | 12 | 6.73% | 19.83% | -7.17% | 4.51% | 0 | -1.07 | 19.94% | -12.74% | HL K1 K2 | 公告 | |