股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
上海建工 2.96(-2.31%) 2.94(-0.68%) 2.99(1.7%) 2.95(-1.34%) 2.93(-0.68%) 2 2.52 16.35% 2.85 2.94% 10.98% -7.86% 1.09% -0.42 -0.33 11.41% -10.12% HL   K1   K2 公告
梦天家居 43.66(-2.57%) 44(0.78%) 44.34(0.77%) 44.9(1.26%) 44.12(-1.74%) 2 19.96 121.08% 25.82 70.87% 4.55% -23.4% -5.17% -36.86 -1.37 8.75% -25.02% HL   K1   K2 公告
江苏有线 4.28(0.94%) 4.25(-0.7%) 4.39(3.29%) 4.64(5.69%) 4.39(-5.39%) 2 3.47 26.45% 3.77 16.39% 28.74% -5.39% 12.24% 0 0 29.88% -9.11% HL   K1   K2 公告
中信重工 7.52(-3.47%) 7.4(-1.6%) 7.64(3.24%) 7.45(-2.49%) 7.43(-0.27%) 2 5.37 38.41% 6.16 20.63% 13.09% -9.72% 0.86% -2.9 0 15.37% -12.38% HL   K1   K2 公告
恒盛能源 23.44(0.17%) 23.49(0.21%) 24.18(2.94%) 23.58(-2.48%) 23.29(-1.23%) 2 19.27 20.87% 25.15 -7.4% 3.24% -16.34% -4.5% -15.24 -3.23 4.63% -22.37% HL   K1   K2 公告
神开股份 14.06(-2.29%) 14.03(-0.21%) 14.2(1.21%) 13.99(-1.48%) 13.83(-1.14%) 2 9.79 41.32% 11.9 16.2% 12.07% -9.31% 2.96% -6.39 -2.65 13.08% -12.91% HL   K1   K2 公告
我爱我家 3.55(-1.66%) 3.55(0%) 3.55(0%) 3.41(-3.94%) 3.38(-0.88%) 2 2.97 13.84% 3.28 3.16% 17.77% -6.37% 7.75% -2.63 0 17.77% -7.14% HL   K1   K2 公告
福元医药 26.41(0.11%) 26.6(0.72%) 26.75(0.56%) 26.87(0.45%) 26.66(-0.78%) 2 20.76 28.45% 24.09 10.66% 11.08% -11.93% -1.96% -11.19 -5.86 11.88% -13.44% HL   K1   K2 公告
飞南资源 19.11(-4.02%) 19.39(1.47%) 19.85(2.37%) 19.21(-3.22%) 19.9(3.59%) 2 15.37 29.47% 17.42 14.26% 29.14% -18.51% 11.72% -16.27 0 31.09% -20.4% HL   K1   K2 公告
浙矿股份 44.66(-4.78%) 44.65(-0.02%) 45.63(2.19%) 43.24(-5.24%) 43.42(0.42%) 2 26.03 66.78% 31.73 36.83% 32.99% -34.21% -3.9% -63.18 0 33.6% -36.54% HL   K1   K2 公告
通源石油 11.52(-4.64%) 12.64(9.72%) 12.16(-3.8%) 11.74(-3.45%) 11.54(-1.7%) 2 5.53 108.61% 7.21 60.08% 109.06% -12.84% 31.83% -1.74 0 111.74% -20.03% HL   K1   K2 公告
伟思医疗 56.31(-1.57%) 55.27(-1.85%) 56.8(2.77%) 56.59(-0.37%) 56.18(-0.72%) 2 45.8 22.67% 53.66 4.69% 16.07% -19.4% -4.69% -10.95 -27.1 16.92% -22.26% HL   K1   K2 公告
金房能源 23(-3.89%) 23.08(0.35%) 24.01(4.03%) 24.52(2.12%) 23.23(-5.26%) 2 15.81 46.9% 18.04 28.77% 35.61% -5.26% 5.89% -7.97 0 35.85% -8.11% HL   K1   K2 公告
太阳能 5.43(-5.24%) 5.56(2.39%) 5.72(2.88%) 5.58(-2.45%) 5.59(0.18%) 2 4.46 25.41% 4.79 16.66% 27.63% -2.44% 9.15% 0.07 0 27.92% -6.52% HL   K1   K2 公告
联域股份 55.9(1.6%) 56.3(0.72%) 61.93(10%) 63.66(2.79%) 62.08(-2.48%) 2 38.91 59.56% 44.6 39.19% 35.66% -2.48% 18.02% 0 0 39.35% -3.54% HL   K1   K2 公告
云中马 51.55(-6.92%) 50.45(-2.13%) 50.43(-0.04%) 49.32(-2.2%) 49.03(-0.59%) 2 35.99 36.22% 43.97 11.51% 0% -23.5% -13.17% -34.92 -16.19 1.26% -24.08% HL   K1   K2 公告
通富微电 47.72(-2.71%) 46.9(-1.72%) 48.84(4.14%) 48.16(-1.39%) 47.77(-0.81%) 2 31.83 50.1% 37.57 27.14% 27.73% -15.21% 2.39% -33.67 0 27.76% -19.31% HL   K1   K2 公告
卧龙新能 8.81(6.27%) 8.84(0.34%) 8.86(0.23%) 8.88(0.23%) 8.68(-2.25%) 2 6.75 28.66% 8.08 7.49% 21.91% -3.98% 10.08% 0 0 23.3% -6.67% HL   K1   K2 公告
顶固集创 18.77(-1.42%) 17.86(-4.85%) 21.43(19.99%) 25.72(20.02%) 24.98(-2.88%) 2 9.76 155.92% 11.77 112.28% 111.34% -2.88% 62.84% 0 0 114.24% -7.58% HL   K1   K2 公告
万向钱潮 16.65(-3.14%) 17.42(4.62%) 17.75(1.89%) 19.53(10.03%) 20.21(3.48%) 2 9.97 102.63% 12.65 59.81% 41.73% -1.17% 10.84% -9.51 -3.47 46.45% -7.29% HL   K1   K2 公告
晋拓股份 24.18(-0.33%) 23.14(-4.3%) 22.5(-2.77%) 22.16(-1.51%) 21.8(-1.62%) 2 18.18 19.93% 20.3 7.37% 1.58% -11.06% -4.5% -25.69 -1.72 1.96% -13.56% HL   K1   K2 公告
云南铜业 23(-5.78%) 22.61(-1.7%) 22.8(0.84%) 22.62(-0.79%) 22.87(1.11%) 2 15.22 50.26% 17.7 29.19% 18.5% -22.4% 0.11% -27.81 -0 23.89% -22.4% HL   K1   K2 公告
海南矿业 11.91(0.68%) 11.72(-1.6%) 12.61(7.59%) 12.08(-4.2%) 11.91(-1.41%) 2 8.6 38.55% 9.94 19.76% 19.22% -5.55% 3.83% 0 0 21.65% -14.13% HL   K1   K2 公告
浩通科技 30.86(-3.65%) 30.95(0.29%) 31.67(2.33%) 31.03(-2.02%) 33.97(9.47%) 2 25.39 33.81% 30.05 13.06% 19.87% -13.78% 4.92% -32.36 -1.69 20.98% -18.96% HL   K1   K2 公告
维远股份 18.87(-3.23%) 19.42(2.91%) 19.77(1.8%) 19.83(0.3%) 20.36(2.67%) 2 14.38 41.62% 15.94 27.74% 25.68% -3% 8.18% -7.6 0 26.3% -7.45% HL   K1   K2 公告
常青科技 17.7(-1.67%) 17.9(1.13%) 17.96(0.34%) 18.34(2.12%) 20.17(9.98%) 2 16.08 25.44% 18 12.06% 19.49% 0% 9.61% -5.01 -1.47 20.35% -2.13% HL   K1   K2 公告
上海港湾 59.26(-4.8%) 58.08(-1.99%) 63.89(10%) 62.16(-2.71%) 59.6(-4.12%) 2 30.97 92.45% 39.88 49.44% 5.39% -21.35% -6.18% -14.5 -22.08 6.33% -22.99% HL   K1   K2 公告
众信旅游 8.27(2.61%) 7.96(-3.75%) 7.99(0.38%) 8.07(1%) 7.97(-1.24%) 2 7.33 8.77% 8.11 -1.74% 11.78% -12.32% 1.52% -0.51 -0.83 12.89% -12.32% HL   K1   K2 公告
航天机电 15.9(-2.87%) 15.61(-1.82%) 16.04(2.75%) 15.42(-3.87%) 15.27(-0.97%) 2 8.8 73.58% 11.04 38.33% 2.35% -33% -11.52% -2.14 -10.46 4.88% -33.03% HL   K1   K2 公告
兰卫医学 11.26(-0.62%) 11.34(0.71%) 11.39(0.44%) 11.45(0.53%) 11.33(-1.05%) 2 9.47 19.6% 10.57 7.21% 22.62% -17.18% 0.77% -2.98 -5.97 23.83% -22.13% HL   K1   K2 公告
恒大高新 7.92(1.67%) 7.76(-2.02%) 7.93(2.19%) 7.83(-1.26%) 7.74(-1.15%) 2 6.03 28.3% 6.91 11.94% 13.49% -14.19% 1.82% -0.57 0 14.33% -18.01% HL   K1   K2 公告
怡球资源 3.83(-4.01%) 3.96(3.39%) 4.08(3.03%) 4(-1.96%) 4.05(1.25%) 2 2.76 46.74% 3.16 27.98% 35% -12.15% 13.75% -2.88 0 38.23% -15.63% HL   K1   K2 公告
贵研铂业 21.18(-4.12%) 21.13(-0.24%) 21.92(3.74%) 21.6(-1.46%) 22.35(3.47%) 2 15.86 40.93% 18.23 22.59% 20.1% -15.98% 2.76% -25.13 0 21.73% -20.72% HL   K1   K2 公告
广东明珠 9.67(10.01%) 9.27(-4.14%) 9.14(-1.4%) 8.82(-3.5%) 9.11(3.29%) 2 5.85 55.73% 6.68 36.45% 31.46% -5.79% 9.05% -1.52 0 32.22% -7.7% HL   K1   K2 公告
东阳光 28.82(-2.17%) 28.9(0.28%) 31.33(8.41%) 33.06(5.52%) 33.25(0.57%) 2 17.1 94.43% 20.9 59.08% 48.9% 0% 17.84% 0 0 51.55% -2.75% HL   K1   K2 公告
特变电工 27.63(-5.05%) 27.55(-0.29%) 28.07(1.89%) 27.84(-0.82%) 27.75(-0.32%) 2 16.83 64.88% 19.36 43.36% 24.89% -9.84% 2.82% -5.63 0 25.11% -15.88% HL   K1   K2 公告
国安股份 2.88(0%) 2.89(0.35%) 2.97(2.77%) 3.27(10.1%) 3.11(-4.89%) 2 2.63 18.13% 2.89 7.71% 19.16% -4.89% 10.6% 0 0 19.62% -4.89% HL   K1   K2 公告
山西焦化 4.66(-4.12%) 4.62(-0.86%) 4.61(-0.22%) 4.46(-3.25%) 4.81(7.85%) 2 3.81 26.1% 4.21 14.15% 27.93% -1.03% 14.85% -0.57 0 28.27% -5.5% HL   K1   K2 公告
武进不锈 8.92(-2.19%) 8.97(0.56%) 8.84(-1.45%) 8.52(-3.62%) 8.59(0.82%) 2 6.96 23.44% 8.25 4.18% 8.05% -15.45% -1.49% -2.45 0 10.13% -15.45% HL   K1   K2 公告
鼎泰高科 172.45(-0.52%) 166.06(-3.71%) 174.14(4.87%) 180(3.37%) 177.01(-1.66%) 2 72.61 143.77% 97.9 80.81% 27.25% -3.02% 8.87% -35.19 0 30.15% -7.9% HL   K1   K2 公告
万事利 18.85(1.34%) 18.57(-1.49%) 18.87(1.62%) 18.77(-0.53%) 18.85(0.43%) 2 15.47 21.81% 18.08 4.27% 14.87% -25.41% -5.89% -15.01 -7.85 15.15% -27.16% HL   K1   K2 公告
华兰疫苗 22.69(4.37%) 21.9(-3.48%) 21.66(-1.1%) 21.61(-0.23%) 21.34(-1.25%) 2 17.46 22.2% 20.34 4.9% 14.55% -18.08% 3.35% -12.39 0 15.16% -23.46% HL   K1   K2 公告
恒邦股份 17.3(-5.15%) 17.3(0%) 17.46(0.92%) 17.21(-1.43%) 17.42(1.22%) 2 12.48 39.61% 14.67 18.73% 30.39% -24.1% 5.73% -26.46 0 33.28% -26.06% HL   K1   K2 公告
星宇股份 148.68(-0.85%) 149.94(0.85%) 148.81(-0.75%) 146.99(-1.22%) 146.04(-0.65%) 2 123.01 18.73% 135.54 7.74% 22.01% -2.61% 11.42% -38.1 0 22.72% -5.06% HL   K1   K2 公告
标准股份 13.78(5.27%) 13.59(-1.38%) 13.48(-0.81%) 13.08(-2.97%) 12.65(-3.29%) 2 7.62 66.07% 9.09 39.18% 24.02% -10.66% 3.58% -0.85 0 25.87% -13.65% HL   K1   K2 公告
中铝国际 5.8(-3.49%) 5.72(-1.38%) 5.71(-0.17%) 5.63(-1.4%) 5.64(0.18%) 2 4.83 16.88% 5.45 3.49% 6.62% -15.06% -3.9% -4.15 -0.62 7.22% -20.68% HL   K1   K2 公告
海星股份 23.18(-4.53%) 22.65(-2.29%) 23.12(2.08%) 25.43(9.99%) 25.4(-0.12%) 2 16.64 52.6% 19.3 31.63% 35.76% -0.12% 13.03% -3.11 0 36.56% -3.05% HL   K1   K2 公告
雷尔伟 24.66(-0.88%) 24.5(-0.65%) 27.12(10.69%) 26.71(-1.51%) 26.38(-1.24%) 2 18.45 43% 21.73 21.4% 27.07% -3.9% 5.09% -7.04 -0.4 28.68% -9.97% HL   K1   K2 公告
章源钨业 22.55(-1.36%) 24.62(9.18%) 25.19(2.32%) 25.13(-0.24%) 27.64(9.99%) 2 11.18 147.19% 14.77 87.08% 94.92% 0% 38.11% 0 0 96.45% 0% HL   K1   K2 公告
振德医疗 69.95(-0.63%) 73.35(4.86%) 80.69(10.01%) 88.76(10%) 93.97(5.87%) 2 40.9 129.75% 54.1 73.7% 40.57% 0% 31.32% 0 0 42.01% -0.38% HL   K1   K2 公告
恒工精密 88.4(-1.77%) 89.42(1.15%) 89.59(0.19%) 91.89(2.57%) 89.97(-2.09%) 2 77.93 15.46% 94.73 -5.03% 3.75% -17.81% -7.55% -53.88 -33.35 5.83% -20.99% HL   K1   K2 公告
菜百股份 26.66(5.67%) 28.06(5.25%) 27.22(-2.99%) 24.5(-9.99%) 25(2.04%) 2 15.01 66.52% 17.5 42.86% 56.64% -10.91% 24.26% -2.63 0 58.33% -11.82% HL   K1   K2 公告
朗博科技 44.41(10.01%) 44.85(0.99%) 43.5(-3.01%) 42.81(-1.59%) 41.92(-2.08%) 2 31.76 31.97% 37.75 11.04% 10.61% -9.66% -1.57% -13.68 -0.75 11.79% -11.75% HL   K1   K2 公告
山高环能 8.67(-3.67%) 8.72(0.58%) 8.75(0.34%) 8.75(0%) 8.65(-1.14%) 2 6.55 32.08% 7.49 15.46% 22.18% -12.27% -0.56% -5.84 -0.38 22.7% -14.69% HL   K1   K2 公告
中集集团 11.29(-1.05%) 10.98(-2.75%) 11.14(1.46%) 11.05(-0.81%) 11.25(1.81%) 2 8.13 38.41% 8.89 26.55% 19.3% -1.4% 12.1% -1.83 0 23.9% -4.26% HL   K1   K2 公告
港通医疗 25.69(1.22%) 25.55(-0.54%) 25.92(1.45%) 25.62(-1.16%) 25.44(-0.7%) 2 20.39 24.74% 22.47 13.21% 27.2% -4.54% 4.72% 0 -2.49 28.36% -7.15% HL   K1   K2 公告
环旭电子 33.85(-1.68%) 36.5(7.83%) 38.97(6.77%) 37.8(-3%) 38.25(1.19%) 2 19 101.34% 23.15 65.25% 39.65% -1.85% 20.29% 0 0 39.85% -5.42% HL   K1   K2 公告
卓易信息 132.15(-0.11%) 126.78(-4.06%) 140(10.43%) 137.94(-1.47%) 140.22(1.65%) 2 64.19 118.46% 81.75 71.52% 94.8% -14.5% 9.78% -69.3 -41.22 96.66% -21.68% HL   K1   K2 公告
东材科技 25.7(-4.92%) 25.48(-0.86%) 26.26(3.06%) 27.24(3.73%) 27.81(2.09%) 2 15.8 76.01% 19.68 41.3% 9.14% -3.13% 2.76% -3.46 -1.84 12.18% -6.77% HL   K1   K2 公告
赛伍技术 16.95(-7.68%) 16.97(0.12%) 18.09(6.6%) 17.64(-2.49%) 17.18(-2.61%) 2 11.57 48.43% 13.49 27.31% 22.36% -6.43% 8.72% -13.28 0 23.69% -9.82% HL   K1   K2 公告
辉煌科技 13(-0.84%) 12.86(-1.08%) 14.15(10.03%) 14.12(-0.21%) 14.02(-0.71%) 2 10.86 29.07% 11.96 17.24% 25.51% -0.92% 10.93% 0 0 26.31% -4.63% HL   K1   K2 公告
华林证券 20.75(10.02%) 20.21(-2.6%) 20.4(0.94%) 19.77(-3.09%) 19.43(-1.72%) 2 14.12 37.63% 16.2 19.93% 34.84% -6.36% 8.08% 0 -2.2 34.93% -8.44% HL   K1   K2 公告
航民股份 7.54(1.07%) 8.29(9.95%) 8.52(2.77%) 8.23(-3.4%) 8.62(4.74%) 2 7.01 22.94% 7.54 14.3% 25.29% 0% 17.56% 0 0 25.84% -2.05% HL   K1   K2 公告
恒勃股份 141.49(-0.92%) 142.3(0.57%) 140.8(-1.05%) 142.49(1.2%) 138.92(-2.51%) 2 84.57 64.26% 107.37 29.39% 0% -19.7% -8.88% -66.98 -27.64 1.33% -22.82% HL   K1   K2 公告
广合科技 100.22(-2.77%) 99.5(-0.72%) 100.62(1.13%) 101.65(1.02%) 101.21(-0.43%) 2 64.12 57.84% 76.27 32.69% 28.44% -6.11% 8.88% -41.7 0 30.07% -10.33% HL   K1   K2 公告
百傲化学 31.01(2.75%) 30.46(-1.77%) 29.18(-4.2%) 28.19(-3.39%) 28.38(0.67%) 2 24.05 18% 28.07 1.1% 0.67% -25.57% -11.93% -30.69 -4.3 1.36% -27.19% HL   K1   K2 公告
醋化股份 12.54(2.87%) 12.92(3.03%) 12.95(0.23%) 14.25(10.04%) 15.68(10.04%) 2 11.23 39.58% 12.39 26.53% 41.13% 0% 31.81% 0 0 43.46% 0% HL   K1   K2 公告
三峡旅游 10.01(10%) 9.43(-5.79%) 9.39(-0.42%) 8.85(-5.75%) 8.79(-0.68%) 2 6.06 45.03% 6.95 26.52% 23.63% -12.19% 3.29% -3.6 0 24.68% -14.58% HL   K1   K2 公告
科瑞技术 26.16(0.04%) 28.78(10.02%) 28.96(0.63%) 30.38(4.9%) 30.52(0.46%) 2 17.9 70.54% 20.57 48.4% 40.97% 0% 26.02% 0 0 42.62% -3.48% HL   K1   K2 公告
七彩化学 16.7(-6.65%) 17.22(3.11%) 18.08(4.99%) 17.58(-2.77%) 17.27(-1.76%) 2 13.93 23.97% 16.15 6.94% 36.2% -14.63% 3.99% -16.22 0 37.06% -20.05% HL   K1   K2 公告
翔腾新材 43.13(1.91%) 42.96(-0.39%) 43.76(1.86%) 43.07(-1.58%) 43.08(0.02%) 2 30.64 40.6% 33.77 27.58% 39.24% -2.86% 8.89% 0 0 40.1% -7.35% HL   K1   K2 公告
盈趣科技 20.14(-1.76%) 20.32(0.89%) 21.1(3.84%) 21.34(1.14%) 21.26(-0.37%) 2 17.16 23.87% 19.27 10.32% 25.5% -2.66% 5.5% 0 -0.68 25.58% -5.68% HL   K1   K2 公告
晓程科技 58.8(-10.2%) 60.93(3.62%) 61.2(0.44%) 58.08(-5.1%) 59.47(2.39%) 2 24.71 140.65% 33.95 75.16% 95.88% -29.52% 24.68% -54.44 0 96.73% -29.8% HL   K1   K2 公告
坤泰股份 22.38(-0.62%) 23.07(3.08%) 23.07(0%) 22.84(-1%) 22.71(-0.57%) 2 19.03 19.33% 20.96 8.37% 15.05% -13.49% 1.51% -8.9 -3.29 16.16% -13.65% HL   K1   K2 公告
盛洋科技 14.65(-1.48%) 14.67(0.14%) 14.95(1.91%) 14.68(-1.81%) 14.52(-1.09%) 2 11.15 30.18% 12.77 13.74% 6.84% -23.17% -6.14% -5.73 -4.96 6.92% -27.4% HL   K1   K2 公告
江波龙 292.72(-3.07%) 288(-1.61%) 293.95(2.07%) 288.37(-1.9%) 284.14(-1.47%) 2 152.43 86.41% 198.02 43.49% 16.05% -24.03% -8.3% -83.7 -1.75 16.46% -26.96% HL   K1   K2 公告
洛凯股份 23.47(-1.63%) 23.69(0.94%) 26.06(10%) 26.12(0.23%) 24.91(-4.63%) 2 18.32 35.96% 22.69 9.76% 12.06% -6.88% 1.76% -4.53 -4.52 13.23% -9.42% HL   K1   K2 公告
金钼股份 19.12(-4.35%) 19.56(2.3%) 19.62(0.31%) 19.76(0.71%) 21.16(7.09%) 2 12.99 62.88% 15.22 39.06% 38.57% -9.53% 11.55% -16.94 0 41.63% -13.1% HL   K1   K2 公告
山东黄金 45.82(-3.92%) 44.97(-1.86%) 45.55(1.29%) 45.2(-0.77%) 47.35(4.76%) 2 33.9 39.69% 39.48 19.92% 22.96% -21.88% 0.47% -57.71 -0.1 27.9% -27.77% HL   K1   K2 公告
三六零 11.84(-3.58%) 11.74(-0.84%) 12.91(9.97%) 13.15(1.86%) 12.81(-2.59%) 2 10.54 21.56% 12 6.73% 19.83% -7.17% 4.51% 0 -1.07 19.94% -12.74% HL   K1   K2 公告