|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 深圳新星 | 23.35(1.65%) | 25.69(10.02%) | 25.75(0.23%) | 24.76(-3.84%) | 24.97(0.85%) | 2 | 21.3 | 17.23% | 25.81 | -3.25% | 12.07% | -9.27% | 1.01% | -8.4 | -4.38 | 16.85% | -10.95% | HL K1 K2 | 公告 | |
| 海鸥股份 | 13.8(-4.83%) | 13.91(0.8%) | 13.75(-1.15%) | 13.4(-2.55%) | 13.73(2.46%) | 2 | 11.45 | 19.93% | 13.39 | 2.5% | 11.63% | -23.64% | -5.48% | -15.32 | -1.69 | 12.45% | -28.64% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 汇成真空 | 109.5(-2.45%) | 115.8(5.75%) | 111.89(-3.38%) | 106.32(-4.98%) | 127.58(20%) | 2 | 122.68 | 3.99% | 148.95 | -14.35% | 23.96% | -1.82% | 10% | -54.35 | 0 | 24.54% | -6.79% | HL K1 K2 | 公告 | |
| 光电股份 | 15.96(-5.56%) | 16.37(2.57%) | 16.74(2.26%) | 18.41(9.98%) | 19.3(4.83%) | 2 | 16.97 | 13.73% | 20.09 | -3.94% | 33.84% | -0.67% | 9.21% | -6.68 | -6.42 | 34.78% | -4.69% | HL K1 K2 | 公告 | |
| 航天动力 | 29.62(-1.92%) | 29.62(0%) | 32.58(9.99%) | 34.38(5.52%) | 33.21(-3.4%) | 2 | 20.74 | 60.14% | 27.7 | 19.88% | 12.12% | -11.44% | 0.43% | -15.3 | -9.65 | 16.9% | -15.15% | HL K1 K2 | 公告 | |
| 哈森股份 | 20.89(0.48%) | 20.47(-2.01%) | 20.8(1.61%) | 19.65(-5.53%) | 20.6(4.83%) | 2 | 16.43 | 25.42% | 18.82 | 9.44% | 10.87% | -5.29% | 3.18% | -2.18 | -1.25 | 12.57% | -9.29% | HL K1 K2 | 公告 | |
| 西测测试 | 154.32(16.28%) | 150.71(-2.34%) | 161.04(6.85%) | 157.16(-2.41%) | 162.2(3.21%) | 2 | 75.2 | 115.68% | 99.52 | 62.98% | 63.06% | 0% | 36.86% | 0 | 0 | 68.68% | -7.84% | HL K1 K2 | 公告 | |
| 中国科传 | 24.74(-1.94%) | 23.85(-3.6%) | 23.91(0.25%) | 22.87(-4.35%) | 23.06(0.83%) | 2 | 19.27 | 19.68% | 21.73 | 6.14% | 20.86% | -8.6% | 3% | -19.65 | 0 | 24.45% | -11.1% | HL K1 K2 | 公告 | |
| 松霖科技 | 38.59(4.89%) | 36.88(-4.43%) | 34.53(-6.37%) | 31.55(-8.63%) | 33.45(6.02%) | 2 | 28.89 | 15.79% | 34.54 | -3.15% | 14.36% | -16.35% | -2.39% | -38.59 | -10.03 | 18.07% | -20.85% | HL K1 K2 | 公告 | |
| 智立方 | 95.35(8.91%) | 93.23(-2.22%) | 92.42(-0.87%) | 86(-6.95%) | 103.2(20%) | 2 | 54.46 | 89.5% | 66.25 | 55.78% | 36.71% | 0% | 21.75% | 0 | 0 | 41.74% | 0% | HL K1 K2 | 公告 | |
| 涪陵电力 | 12.74(-1.39%) | 12.4(-2.67%) | 11.53(-7.02%) | 11.3(-1.99%) | 11.43(1.15%) | 2 | 9.83 | 16.26% | 11.38 | 0.41% | 1.15% | -29.96% | -14.63% | -17.11 | -6.37 | 1.24% | -31.96% | HL K1 K2 | 公告 | |
| 农发种业 | 7.99(1.14%) | 8.12(1.63%) | 8.51(4.8%) | 7.85(-7.76%) | 7.79(-0.76%) | 2 | 6.63 | 17.58% | 7.32 | 6.35% | 8.04% | -15.69% | -3.96% | -3.93 | -2.86 | 8.04% | -20.51% | HL K1 K2 | 公告 | |
| 维科技术 | 10.17(-1.45%) | 10.42(2.46%) | 11.33(8.73%) | 10.46(-7.68%) | 10.4(-0.57%) | 2 | 7.21 | 44.17% | 8.42 | 23.53% | 31.65% | -8.21% | 10.16% | 0 | 0 | 31.98% | -11.94% | HL K1 K2 | 公告 | |
| 白银有色 | 7.9(-2.71%) | 8.03(1.65%) | 8.18(1.87%) | 8.12(-0.73%) | 8.08(-0.49%) | 2 | 5.26 | 53.64% | 7.3 | 10.68% | 7.88% | -31.35% | -13.16% | -8.2 | -5.84 | 8.31% | -31.35% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.89(0.73%) | 7.04(2.18%) | 7.05(0.14%) | 6.67(-5.39%) | 6.48(-2.85%) | 2 | 5.38 | 20.36% | 5.79 | 11.88% | 19.78% | -15.07% | -2.28% | -2 | -1.22 | 20.67% | -17.45% | HL K1 K2 | 公告 | |
| 湖南天雁 | 8.31(1.59%) | 8.79(5.78%) | 8.44(-3.98%) | 8.13(-3.67%) | 7.65(-5.9%) | 2 | 8.59 | -10.91% | 10.28 | -25.58% | 13.17% | -13.27% | -4.29% | -6.05 | -1.84 | 13.67% | -15.75% | HL K1 K2 | 公告 | |
| 三安光电 | 12.91(-7.52%) | 12.56(-2.71%) | 12.17(-3.11%) | 11.67(-4.11%) | 11.85(1.54%) | 2 | 13.01 | -8.89% | 15.01 | -21.06% | 1.54% | -36.77% | -23.6% | -28.53 | -8.29 | 3.49% | -36.87% | HL K1 K2 | 公告 | |
| 聚飞光电 | 8.97(-3.65%) | 9.02(0.56%) | 8.95(-0.78%) | 8.66(-3.24%) | 8.98(3.7%) | 2 | 6.87 | 30.78% | 7.85 | 14.36% | 24.2% | -28.33% | -3.52% | -8.03 | -1.44 | 24.55% | -28.33% | HL K1 K2 | 公告 | |
| 宇邦新材 | 45.6(-9.45%) | 42.33(-7.17%) | 41.92(-0.97%) | 38.62(-7.87%) | 40.34(4.45%) | 2 | 35.93 | 12.27% | 41.61 | -3.06% | 4.45% | -25.57% | -17.15% | -61.42 | -22.58 | 4.45% | -26.55% | HL K1 K2 | 公告 | |
| 京运通 | 5.03(10.07%) | 4.84(-3.78%) | 4.55(-5.99%) | 5.01(10.11%) | 4.83(-3.59%) | 2 | 3.78 | 27.9% | 4.37 | 10.55% | 25.78% | -3.98% | 13.88% | 0 | 0 | 26.11% | -9.72% | HL K1 K2 | 公告 | |
| 兆驰股份 | 9.64(-1.63%) | 9.71(0.73%) | 9.76(0.51%) | 9.46(-3.07%) | 9.76(3.17%) | 2 | 6.58 | 48.29% | 7.9 | 23.5% | 6.67% | -18.26% | -5.21% | -8.18 | -2.6 | 7.85% | -21.48% | HL K1 K2 | 公告 | |
| 西王食品 | 3.11(0.32%) | 3.2(2.89%) | 2.88(-10%) | 2.69(-6.6%) | 2.5(-7.06%) | 2 | 3.01 | -17.07% | 3.31 | -24.37% | 0% | -21.88% | -13.29% | -0.24 | -0.39 | 1.21% | -22.6% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.39(-7.77%) | 4.35(-0.91%) | 4.21(-3.22%) | 3.96(-5.94%) | 4.02(1.52%) | 2 | 3.05 | 31.8% | 3.63 | 10.83% | 13.88% | -17.45% | 0.78% | -6.22 | 0 | 14.53% | -20.24% | HL K1 K2 | 公告 | |
| 兴民智通 | 6.83(-3.67%) | 6.84(0.15%) | 6.7(-2.05%) | 6.48(-3.28%) | 6.66(2.78%) | 2 | 6.14 | 8.5% | 6.91 | -3.63% | 2.78% | -11.79% | -6.63% | -4.65 | -1.12 | 5.05% | -16.65% | HL K1 K2 | 公告 | |
| 安道麦A | 5.89(-0.34%) | 6.48(10.02%) | 6.47(-0.15%) | 6.32(-2.32%) | 6.41(1.42%) | 2 | 6.21 | 3.15% | 6.79 | -5.56% | 15.08% | -5.74% | 4.16% | -1.42 | -0.29 | 16.76% | -11.59% | HL K1 K2 | 公告 | |
| 法狮龙 | 73.79(3.71%) | 76(2.99%) | 74.52(-1.95%) | 73.56(-1.29%) | 75.8(3.05%) | 2 | 47.22 | 60.52% | 58.46 | 29.66% | 11.01% | -5.23% | 2.84% | -6.02 | -10.38 | 13.1% | -7.98% | HL K1 K2 | 公告 | |
| 大金重工 | 75.5(3.09%) | 74.16(-1.77%) | 73.5(-0.89%) | 69.7(-5.17%) | 70.41(1.02%) | 2 | 46.29 | 52.11% | 54.51 | 29.18% | 13.71% | -12.7% | 0.9% | -0.38 | -4.66 | 15.43% | -14.64% | HL K1 K2 | 公告 | |
| 沃格光电 | 35.8(-2.32%) | 35.4(-1.12%) | 34.13(-3.59%) | 32.76(-4.01%) | 34.13(4.18%) | 2 | 29.79 | 14.59% | 35.57 | -4.04% | 4.18% | -21.29% | -9.98% | -31.61 | -11.34 | 4.44% | -24.29% | HL K1 K2 | 公告 | |
| 应流股份 | 62.12(-2.22%) | 62.37(0.4%) | 63.95(2.53%) | 61.73(-3.47%) | 64.14(3.9%) | 2 | 37.8 | 69.69% | 45.7 | 40.34% | 11.24% | -12.21% | -0.14% | -11.4 | -15.18 | 12.51% | -16.64% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.41(9.98%) | 4.27(-3.17%) | 4.23(-0.94%) | 4.14(-2.13%) | 4.55(9.9%) | 2 | 4.11 | 10.68% | 4.63 | -1.82% | 19.74% | -7.33% | 0.82% | -2.54 | -1.58 | 21.01% | -7.89% | HL K1 K2 | 公告 | |
| 红星发展 | 22.28(-1.07%) | 22.87(2.65%) | 22.25(-2.71%) | 20.88(-6.16%) | 20.62(-1.25%) | 2 | 16.69 | 23.55% | 19.56 | 5.42% | 10.62% | -28% | -9.26% | -27.37 | -10.52 | 11.04% | -28.9% | HL K1 K2 | 公告 | |
| 坤彩科技 | 25.25(-0.32%) | 25.19(-0.24%) | 25.15(-0.16%) | 27.67(10.02%) | 28.64(3.51%) | 2 | 19.02 | 50.54% | 21.23 | 34.88% | 55.65% | 0% | 25.14% | 0 | 0 | 55.82% | -1.92% | HL K1 K2 | 公告 | |
| 安泰集团 | 3.89(-6.27%) | 3.9(0.26%) | 3.77(-3.33%) | 3.52(-6.63%) | 3.41(-3.12%) | 2 | 2.97 | 14.92% | 3.81 | -10.43% | 0% | -23.37% | -12.72% | -5.21 | -0.79 | 2.71% | -25.22% | HL K1 K2 | 公告 | |
| 海科新源 | 80.24(16.27%) | 96.29(20%) | 99.18(3%) | 93.3(-5.93%) | 91.01(-2.45%) | 2 | 38.83 | 134.4% | 54.96 | 65.61% | 70.88% | -8.24% | 39.07% | 0 | 0 | 74.78% | -10.22% | HL K1 K2 | 公告 | |
| 黑猫股份 | 8.36(-2.11%) | 9.2(10.05%) | 9.1(-1.09%) | 8.78(-3.52%) | 8.62(-1.82%) | 2 | 9.46 | -8.9% | 10.59 | -18.6% | 3.11% | -15.66% | -6.33% | -7.33 | -1.57 | 6.03% | -21.85% | HL K1 K2 | 公告 | |
| 塞力医疗 | 20.22(-2.88%) | 20.68(2.27%) | 22.75(10.01%) | 23.65(3.96%) | 24.66(4.27%) | 2 | 21.07 | 17.06% | 26.63 | -7.41% | 27.44% | 0% | 10.9% | -13.46 | -1.57 | 28.17% | -1.75% | HL K1 K2 | 公告 | |
| 宝丰能源 | 29.8(-1.81%) | 30.1(1.01%) | 30.15(0.17%) | 29.06(-3.62%) | 28.75(-1.07%) | 2 | 19.16 | 50.05% | 21.57 | 33.32% | 24.84% | -17.15% | -0.04% | -22 | 0 | 26.04% | -21.21% | HL K1 K2 | 公告 | |
| 京泉华 | 24.63(0.37%) | 24.68(0.2%) | 24.51(-0.69%) | 23.58(-3.79%) | 24.2(2.63%) | 2 | 20.17 | 19.98% | 24.94 | -2.98% | 2.63% | -27.02% | -14.61% | -32.53 | -15.68 | 3.42% | -28.34% | HL K1 K2 | 公告 | |
| 中超控股 | 8.76(10.05%) | 8.9(1.6%) | 9.18(3.15%) | 9.28(1.09%) | 8.82(-4.96%) | 2 | 5.74 | 53.71% | 7.1 | 24.15% | 14.99% | -10.64% | -0.1% | -2.45 | -2.65 | 16.05% | -10.91% | HL K1 K2 | 公告 | |
| 起帆电缆 | 20.26(-2.74%) | 20.33(0.35%) | 22.36(9.99%) | 22.96(2.68%) | 23.48(2.26%) | 2 | 17.76 | 32.19% | 19.72 | 19.07% | 21.66% | 0% | 9.17% | -3.77 | -1.73 | 22.74% | -2.09% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 7.3(-9.88%) | 6.9(-5.48%) | 6.55(-5.07%) | 6.12(-6.56%) | 6.26(2.29%) | 2 | 4.84 | 29.29% | 5.8 | 7.9% | 16.57% | -22.72% | -0.57% | -9.3 | 0 | 18.79% | -23.75% | HL K1 K2 | 公告 | |
| 珠海中富 | 4.51(8.15%) | 4.53(0.44%) | 4.64(2.43%) | 4.53(-2.37%) | 4.57(0.88%) | 2 | 3.27 | 39.91% | 3.78 | 20.9% | 25.9% | -5.58% | 7.07% | 0 | -1.67 | 28.73% | -6.92% | HL K1 K2 | 公告 | |
| 宁波精达 | 11.88(-6.38%) | 12.13(2.1%) | 12.24(0.91%) | 11.87(-3.02%) | 12.18(2.61%) | 2 | 10.05 | 21.22% | 11.72 | 3.9% | 5% | -10.64% | -3.66% | -4.09 | -2.59 | 6.65% | -13.37% | HL K1 K2 | 公告 | |
| 圣晖集成 | 116.71(-1.52%) | 112.72(-3.42%) | 111.35(-1.22%) | 104.9(-5.79%) | 107.32(2.31%) | 2 | 58.89 | 82.25% | 76.74 | 39.85% | 2.99% | -26.36% | -8.81% | -10.17 | -45.33 | 4.6% | -28.38% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.01(2.74%) | 6.61(9.98%) | 6.83(3.33%) | 6.6(-3.37%) | 6.37(-3.48%) | 2 | 5.32 | 19.76% | 6.28 | 1.49% | 19.51% | -6.73% | 3.96% | 0 | -0.51 | 20.42% | -9.9% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6.95(0.58%) | 7.39(6.33%) | 8.13(10.01%) | 8.94(9.96%) | 9.17(2.57%) | 2 | 5.26 | 74.33% | 6.26 | 46.46% | 55.69% | 0% | 28.08% | 0 | -0.97 | 58.93% | -2.96% | HL K1 K2 | 公告 | |
| 诺德股份 | 7.87(0.13%) | 8.66(10.04%) | 9.1(5.08%) | 9.22(1.32%) | 9.08(-1.52%) | 2 | 6.43 | 41.27% | 7.96 | 14.07% | 33.92% | -1.52% | 14.24% | 0 | 0 | 35.52% | -7.63% | HL K1 K2 | 公告 | |
| 亨通光电 | 47.88(-0.6%) | 48.95(2.23%) | 53.85(10.01%) | 52.66(-2.21%) | 51.96(-1.33%) | 2 | 25.08 | 107.15% | 30.62 | 69.67% | 34.96% | -3.51% | 11.86% | 0 | 0 | 35.38% | -5.01% | HL K1 K2 | 公告 | |
| 悦心健康 | 4.68(-1.06%) | 4.73(1.07%) | 4.78(1.06%) | 4.7(-1.67%) | 4.79(1.91%) | 2 | 4.43 | 8.17% | 5.07 | -5.54% | 10.88% | -21.22% | -7.99% | -3.14 | -2.36 | 11.4% | -25.74% | HL K1 K2 | 公告 | |
| 新莱福 | 52.9(-1.87%) | 55.69(5.27%) | 55.88(0.34%) | 62.86(12.49%) | 61.04(-2.9%) | 2 | 50.15 | 21.72% | 59.55 | 2.51% | 30.43% | -2.9% | 8.41% | 0 | -15.72 | 30.99% | -5.8% | HL K1 K2 | 公告 | |
| 永和智控 | 7.87(-0.51%) | 7.81(-0.76%) | 7.94(1.66%) | 7.93(-0.13%) | 7.99(0.76%) | 2 | 5.75 | 38.96% | 6.74 | 18.53% | 19.61% | -7.31% | 3.42% | 0 | -0.89 | 21.06% | -9.51% | HL K1 K2 | 公告 | |
| 华东数控 | 11.95(-3.08%) | 12.1(1.26%) | 12.16(0.5%) | 12.01(-1.23%) | 12.19(1.5%) | 2 | 10.51 | 15.97% | 12.49 | -2.38% | 4.46% | -21.76% | -8.79% | -12.38 | -5.77 | 5.27% | -21.76% | HL K1 K2 | 公告 | |
| 歌力思 | 10.8(3.65%) | 10.47(-3.06%) | 10.46(-0.1%) | 10.58(1.15%) | 10.61(0.28%) | 2 | 8.51 | 24.64% | 9.45 | 12.33% | 23.23% | -1.76% | 6.44% | 0 | -0.96 | 24.38% | -5.27% | HL K1 K2 | 公告 | |
| 三星医疗 | 28.61(1.85%) | 28.3(-1.08%) | 27.16(-4.03%) | 26.22(-3.46%) | 26.56(1.3%) | 2 | 22.88 | 16.07% | 25.98 | 2.22% | 11.18% | -19.17% | -4.19% | -18.51 | 0 | 11.97% | -21.09% | HL K1 K2 | 公告 | |
| 延江股份 | 24.65(-11.27%) | 24.76(0.45%) | 24.14(-2.5%) | 22.98(-4.81%) | 24.12(4.96%) | 2 | 11.44 | 110.87% | 14.2 | 69.89% | 45.74% | -20.29% | -0.01% | -16.26 | -7.82 | 48.89% | -22.19% | HL K1 K2 | 公告 | |
| 中材科技 | 40.41(-1.89%) | 40.08(-0.82%) | 40.85(1.92%) | 39.27(-3.87%) | 41.17(4.84%) | 2 | 30.8 | 33.69% | 38.6 | 6.66% | 5.46% | -22.14% | -8.47% | -27.09 | -25.73 | 7.07% | -23.15% | HL K1 K2 | 公告 | |
| 中闽能源 | 8.29(9.95%) | 7.83(-5.55%) | 7.26(-7.28%) | 7.62(4.96%) | 6.87(-9.84%) | 2 | 5.5 | 24.83% | 6.12 | 12.3% | 15.66% | -17.13% | 3.32% | -7.63 | 0 | 15.66% | -22.11% | HL K1 K2 | 公告 | |
| 国电南自 | 13.63(-4.55%) | 14.99(9.98%) | 14.5(-3.27%) | 15.48(6.76%) | 15.67(1.23%) | 2 | 10.66 | 47.02% | 12.57 | 24.67% | 25.76% | -9.37% | 8.89% | -7.65 | 0 | 26.07% | -10.15% | HL K1 K2 | 公告 | |
| 明阳电气 | 54.58(-4.06%) | 54.21(-0.68%) | 52.43(-3.28%) | 50.51(-3.66%) | 51.1(1.17%) | 2 | 42.81 | 19.37% | 50.92 | 0.35% | 9.47% | -27.53% | -11.26% | -47.2 | -13.67 | 9.89% | -30.72% | HL K1 K2 | 公告 | |
| 三友化工 | 6.98(-1.41%) | 7.27(4.15%) | 7.22(-0.69%) | 6.94(-3.88%) | 7.21(3.89%) | 2 | 5.89 | 22.32% | 6.86 | 5.16% | 5.41% | -21.37% | -9.58% | -8.4 | -3.74 | 8.91% | -24.11% | HL K1 K2 | 公告 | |
| 通光线缆 | 17.31(-5.87%) | 17.83(3%) | 18.41(3.25%) | 19.14(3.97%) | 18.77(-1.93%) | 2 | 11.53 | 62.73% | 13.75 | 36.55% | 25.97% | -12.53% | 4.25% | -7.77 | 0 | 29.54% | -14.64% | HL K1 K2 | 公告 | |
| 安妮股份 | 9.57(-6.36%) | 9.95(3.97%) | 10.03(0.8%) | 9.82(-2.09%) | 10.25(4.38%) | 2 | 8.19 | 25.18% | 9.96 | 2.87% | 7.11% | -11.33% | -2.18% | -8.56 | -0.94 | 11.29% | -12.02% | HL K1 K2 | 公告 | |
| 天壕能源 | 7.01(3.39%) | 6.76(-3.57%) | 6.55(-3.11%) | 6.08(-7.18%) | 6.1(0.33%) | 2 | 5.39 | 13.1% | 6.04 | 1.07% | 15.09% | -15.75% | -2.28% | -3.81 | -3.06 | 15.09% | -22.29% | HL K1 K2 | 公告 | |
| 百利电气 | 9.43(-5.42%) | 9.23(-2.12%) | 8.88(-3.79%) | 8.4(-5.41%) | 8.29(-1.31%) | 2 | 6.8 | 21.86% | 8.05 | 3.04% | 14.19% | -16.85% | -1.58% | -11.16 | 0 | 15.3% | -20.29% | HL K1 K2 | 公告 | |
| 江特电机 | 9.35(0.11%) | 10.29(10.05%) | 10.71(4.08%) | 10.26(-4.2%) | 10.16(-0.97%) | 2 | 8.58 | 18.44% | 9.9 | 2.58% | 15.06% | -6.79% | 3.31% | 0 | -1.23 | 16.78% | -10.09% | HL K1 K2 | 公告 | |
| 圣阳股份 | 15.8(1.67%) | 16.27(2.97%) | 16.01(-1.6%) | 17.61(9.99%) | 18.36(4.26%) | 2 | 13.39 | 37.08% | 14.92 | 23.03% | 43.33% | 0% | 31.03% | 0 | 0 | 46.29% | -5.21% | HL K1 K2 | 公告 | |
| 白云电器 | 16.65(1.46%) | 16.66(0.06%) | 16.59(-0.42%) | 15.98(-3.68%) | 16.31(2.07%) | 2 | 12.03 | 35.62% | 14.1 | 15.64% | 7.94% | -23.21% | -8.87% | -14.61 | -6.55 | 8.59% | -27.93% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.77(1.89%) | 3.68(-2.39%) | 3.72(1.09%) | 3.72(0%) | 3.68(-1.08%) | 2 | 3.2 | 15.07% | 3.45 | 6.67% | 14.29% | -4.42% | 2.42% | -0.23 | 0 | 15.72% | -6.84% | HL K1 K2 | 公告 | |
| 海油发展 | 4.65(0.65%) | 4.65(0%) | 4.61(-0.86%) | 4.49(-2.6%) | 4.45(-0.89%) | 2 | 4 | 11.22% | 4.39 | 1.32% | 4.46% | -20.96% | -5.85% | -1.42 | -2.59 | 4.71% | -23.28% | HL K1 K2 | 公告 | |
| 广聚能源 | 10.2(-0.1%) | 10.28(0.78%) | 10.22(-0.58%) | 10.04(-1.76%) | 10.12(0.8%) | 2 | 11 | -8% | 12.11 | -16.45% | 0.8% | -23.74% | -7.55% | -5.47 | -2.28 | 2.74% | -23.74% | HL K1 K2 | 公告 | |
| 云煤能源 | 5.28(4.97%) | 5.15(-2.46%) | 5.01(-2.72%) | 4.59(-8.38%) | 4.27(-6.97%) | 2 | 3.93 | 8.68% | 4.66 | -8.33% | 0% | -21.22% | -11.44% | -6.62 | -2.06 | 0.71% | -21.51% | HL K1 K2 | 公告 | |
| 廊坊发展 | 6.74(0.45%) | 7.04(4.45%) | 6.75(-4.12%) | 7.04(4.3%) | 6.59(-6.39%) | 2 | 5.36 | 23.05% | 5.98 | 10.22% | 14.01% | -7.57% | 2.4% | -1.37 | -1.09 | 21.36% | -13.97% | HL K1 K2 | 公告 | |
| 天通股份 | 16.16(-2.83%) | 16.8(3.96%) | 16.58(-1.31%) | 15.63(-5.73%) | 16.32(4.41%) | 2 | 10.64 | 53.34% | 12.81 | 27.36% | 7.44% | -14.96% | -4.52% | -11.21 | -3.3 | 10.27% | -18.97% | HL K1 K2 | 公告 | |
| 四川黄金 | 45.24(-4.05%) | 46.05(1.79%) | 47.71(3.6%) | 50.16(5.14%) | 49.93(-0.46%) | 2 | 31.37 | 59.15% | 39.81 | 25.41% | 11.55% | -18.68% | -2.7% | -40.81 | -14.23 | 14.2% | -20.49% | HL K1 K2 | 公告 | |
| 五洲特纸 | 13.69(-2.35%) | 13.65(-0.29%) | 13.55(-0.73%) | 13.31(-1.77%) | 13.75(3.31%) | 2 | 12.21 | 12.62% | 13.82 | -0.5% | 3.31% | -21.96% | -10.31% | -14.91 | -7.28 | 4.72% | -23.53% | HL K1 K2 | 公告 | |
| 日出东方 | 10.1(-4.72%) | 10.06(-0.4%) | 9.6(-4.57%) | 9.29(-3.23%) | 9.31(0.22%) | 2 | 9.41 | -1.1% | 10.73 | -13.23% | 2.31% | -14.43% | -5.09% | -12.24 | 0 | 2.87% | -16.35% | HL K1 K2 | 公告 | |
| 桂冠电力 | 10.2(4.19%) | 9.86(-3.33%) | 9.4(-4.67%) | 9.45(0.53%) | 9.69(2.54%) | 2 | 7.27 | 33.35% | 8.03 | 20.6% | 15.49% | -16.61% | 1.22% | -2.31 | -1.79 | 15.77% | -18.84% | HL K1 K2 | 公告 | |
| 海欣股份 | 7.86(1.95%) | 8(1.78%) | 7.85(-1.88%) | 7.84(-0.13%) | 8.62(9.95%) | 2 | 6.97 | 23.71% | 7.66 | 12.51% | 20.56% | -4.12% | 4.81% | -6.13 | -1.22 | 20.9% | -6.1% | HL K1 K2 | 公告 | |
| 泰和新材 | 10.5(-0.94%) | 10.67(1.62%) | 10.72(0.47%) | 10.47(-2.33%) | 10.57(0.96%) | 2 | 10.23 | 3.37% | 11.5 | -8.06% | 3.22% | -23.46% | -12.21% | -12.45 | -6.9 | 6.55% | -24.39% | HL K1 K2 | 公告 | |