股票 12-12 12-15 12-16 12-17 新价(12-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
可川科技 32.12(-0.99%) 31.67(-1.4%) 30.22(-4.58%) 31.68(4.83%) 30.42(-3.98%) 2 26.97 12.78% 30.8 -1.22% 5.22% -19.55% -6.14% -19.55 -7.78 7.61% -21.78% HL   K1   K2 公告
金龙汽车 16.49(0.61%) 17.21(4.37%) 16.1(-6.45%) 16.5(2.48%) 16.15(-2.12%) 2 12.85 25.68% 14.58 10.8% 14.62% -6.16% 2.03% -2.95 0 14.86% -10.28% HL   K1   K2 公告
新大洲A 6.56(3.31%) 6.19(-5.64%) 5.63(-9.05%) 5.59(-0.71%) 5.61(0.36%) 2 4.51 24.29% 5.17 8.53% 5.25% -19.97% -3.73% -9.24 -0.39 6.25% -19.97% HL   K1   K2 公告
湖南裕能 65.3(-2.1%) 63.86(-2.21%) 61.81(-3.21%) 65.47(5.92%) 63.66(-2.76%) 2 39.71 60.3% 50.11 27.05% 2.99% -28.95% -12.2% -36.18 -35.59 4.81% -29.97% HL   K1   K2 公告
惠发食品 11.87(-2.86%) 11.9(0.25%) 12.55(5.46%) 11.64(-7.25%) 11.73(0.77%) 2 9.79 19.81% 11.16 5.1% 0.77% -21.12% -10.61% -17.53 -3.97 4.92% -25.62% HL   K1   K2 公告
锦江在线 14.73(-2.45%) 14.53(-1.36%) 15.98(9.98%) 15.46(-3.25%) 15.46(0%) 2 14.5 6.6% 16.61 -6.91% 10.59% -3.25% 4.13% -0.81 -0.4 11.38% -8.95% HL   K1   K2 公告
中环海陆 32.11(5.18%) 30.67(-4.48%) 29.65(-3.33%) 29.4(-0.84%) 30.14(2.52%) 2 20.5 46.99% 26.28 14.67% 38.96% -6.14% 13.05% -4.08 0 39.93% -10.03% HL   K1   K2 公告
宣亚国际 16.38(-0.91%) 16.37(-0.06%) 15.77(-3.67%) 16.14(2.35%) 16.05(-0.56%) 2 14.25 12.61% 16.44 -2.37% 10.46% -26.58% -9.34% -15.64 -13.49 11.54% -31.2% HL   K1   K2 公告
风范股份 5.6(10.02%) 6.16(10%) 5.65(-8.28%) 5.42(-4.07%) 5.29(-2.4%) 2 4.51 17.41% 4.94 7.12% 8.85% -14.12% 2.19% 0 -0.18 9.98% -15.5% HL   K1   K2 公告
通润装备 21.61(4.09%) 20.74(-4.03%) 19.45(-6.22%) 20(2.83%) 19.2(-4%) 2 13.6 41.22% 16.1 19.27% 4.01% -18.3% -7.97% -1.66 -5.23 4.4% -20.4% HL   K1   K2 公告
拓日新能 4.22(-0.71%) 4.3(1.9%) 4.07(-5.35%) 4.21(3.44%) 4.18(-0.71%) 2 3.38 23.84% 3.86 8.32% 10% -17.39% 0.75% -1.72 -0.94 10.88% -17.39% HL   K1   K2 公告
金浦钛业 2.83(-1.74%) 2.86(1.06%) 2.8(-2.1%) 2.81(0.36%) 2.83(0.71%) 2 2.44 15.9% 2.91 -2.78% 2.54% -15.52% -6.89% -2.03 -0.91 4.43% -18.21% HL   K1   K2 公告
大业股份 9.86(-2.67%) 9.9(0.41%) 9.41(-4.95%) 9.34(-0.74%) 9.54(2.14%) 2 9.53 0.07% 11.24 -15.1% 5.41% -18.88% -1.86% -16.19 -0.21 6.35% -23.56% HL   K1   K2 公告
联化科技 12.23(1.83%) 12.05(-1.47%) 11.68(-3.07%) 12.02(2.91%) 12.21(1.58%) 2 9.15 33.43% 10.94 11.6% 4.54% -20.71% -3.28% -1.64 -5.58 6.36% -24.68% HL   K1   K2 公告
联美控股 7.43(-0.27%) 7.26(-2.29%) 7.07(-2.62%) 7.09(0.28%) 7.07(-0.28%) 2 6.3 12.27% 7.31 -3.31% 0% -26.28% -13.91% -8.22 -4.15 1.29% -27.11% HL   K1   K2 公告
诚邦股份 15.59(4%) 14.98(-3.91%) 14.19(-5.27%) 14.3(0.78%) 14.65(2.45%) 2 8.67 68.9% 10.77 35.99% 4.05% -15.32% -3.39% -10.53 -2.81 9.74% -18.11% HL   K1   K2 公告
东方智造 4.5(0.67%) 4.41(-2%) 4.44(0.68%) 4.28(-3.6%) 4.3(0.47%) 2 4.51 -4.6% 5.14 -16.31% 0.47% -17.47% -8.38% -3.91 -1.3 0.7% -20.37% HL   K1   K2 公告
弘元绿能 29.34(0.14%) 29.85(1.74%) 28.61(-4.15%) 29.48(3.04%) 28.96(-1.76%) 2 18.55 56.14% 22.23 30.25% 1.22% -22.77% -8.01% -10.85 -14.35 2.48% -24.76% HL   K1   K2 公告
冰山冷热 8.19(3.02%) 7.91(-3.42%) 7.52(-4.93%) 7.84(4.26%) 7.66(-2.3%) 2 5.85 31.02% 6.68 14.66% 26.82% -6.47% 7.87% -3.32 0 26.82% -7.71% HL   K1   K2 公告
罗 牛 山 10.44(2.96%) 11.17(6.99%) 10.99(-1.61%) 9.98(-9.19%) 9.43(-5.51%) 2 6.38 47.78% 7.25 30.1% 18.92% -15.58% 5% -8.08 0 19.07% -22.39% HL   K1   K2 公告
全新好 10.55(4.56%) 11.61(10.05%) 12(3.36%) 11.52(-4%) 11.61(0.78%) 2 7.13 62.79% 8.16 42.26% 29.58% -3.25% 14.8% 0 0 31.48% -5.61% HL   K1   K2 公告
双枪科技 25.56(1.07%) 25.31(-0.98%) 24.64(-2.65%) 25.15(2.07%) 25.47(1.27%) 2 22.62 12.59% 25.17 1.18% 3.37% -20.93% -5.83% -31.27 -6.97 3.45% -25.09% HL   K1   K2 公告
天下秀 5.71(-0.52%) 5.74(0.53%) 5.51(-4.01%) 5.81(5.44%) 5.78(-0.52%) 2 5.1 13.33% 5.75 0.55% 4.9% -21.36% -10.29% -4.87 -2.45 5.09% -27.66% HL   K1   K2 公告
中材科技 32.82(-3.56%) 33.18(1.1%) 33.27(0.27%) 35.1(5.5%) 34.41(-1.97%) 2 21.9 57.13% 26.72 28.76% 15.98% -2.69% 3.76% -11.26 0 16.92% -5.34% HL   K1   K2 公告
众生药业 20.77(-0.19%) 20.59(-0.87%) 19.59(-4.86%) 19.76(0.87%) 19.32(-2.23%) 2 14.86 30.05% 18.33 5.41% 0% -27.4% -14.91% -22.33 -11.78 0.1% -30.93% HL   K1   K2 公告
宝胜股份 6.76(4.97%) 6.82(0.89%) 6.58(-3.52%) 6.47(-1.67%) 6.54(1.08%) 2 4.93 32.56% 5.6 16.88% 29.76% -4.11% 13.16% 0 0 30.28% -8.27% HL   K1   K2 公告
金辰股份 34.24(-0.09%) 33.86(-1.11%) 31.83(-6%) 31.89(0.19%) 32.29(1.25%) 2 26.49 21.89% 29.66 8.85% 6.92% -16.99% -6.18% -26.57 -11.96 7.63% -21.87% HL   K1   K2 公告
垒知集团 5.89(-5.91%) 5.88(-0.17%) 5.62(-4.42%) 5.45(-3.02%) 5.59(2.57%) 2 4.9 14% 5.63 -0.68% 3.9% -18.39% -6.23% -9.39 -0.5 4.68% -22.58% HL   K1   K2 公告
协鑫集成 2.75(-2.14%) 2.76(0.36%) 2.59(-6.16%) 2.61(0.77%) 2.61(0%) 2 2.4 8.75% 2.71 -3.82% 6.1% -18.94% -4.59% -1.94 -0.73 6.53% -22.55% HL   K1   K2 公告
日上集团 6.08(-2.56%) 6.04(-0.66%) 5.8(-3.97%) 5.72(-1.38%) 5.81(1.57%) 2 4.96 17.03% 5.8 0.16% 4.68% -20.3% -4.8% -7.19 -1.94 5.25% -24.55% HL   K1   K2 公告
国光连锁 21.05(-5.35%) 22.37(6.27%) 21.69(-3.04%) 21.2(-2.26%) 21.07(-0.61%) 2 12.42 69.6% 16.95 24.34% 0.1% -22.62% -9.69% -6.78 -8.18 1.89% -25.5% HL   K1   K2 公告
惠天热电 3.67(0.27%) 3.62(-1.36%) 3.47(-4.14%) 3.48(0.29%) 3.53(1.44%) 2 3.4 3.74% 3.78 -6.66% 1.73% -22.42% -8.1% -5.36 -1.02 3.52% -26% HL   K1   K2 公告
勤上股份 3.08(3.7%) 3.13(1.62%) 2.99(-4.47%) 3(0.33%) 3.06(2%) 2 2.31 32.47% 2.65 15.39% 15.47% -8.93% 0.56% -1.43 0 16.79% -11.3% HL   K1   K2 公告
通光线缆 14.41(19.98%) 13.64(-5.34%) 14.52(6.45%) 12.85(-11.5%) 13.6(5.84%) 2 8.72 56% 10.33 31.61% 50.11% -6.34% 30.09% 0 0 50.28% -9.21% HL   K1   K2 公告
华锋股份 11.91(0.17%) 11.94(0.25%) 11.65(-2.43%) 11.66(0.09%) 11.88(1.89%) 2 11.66 1.89% 13.32 -10.82% 1.97% -21.69% -9.2% -11.07 -3.51 4.39% -21.69% HL   K1   K2 公告
海鸥住工 3.98(-2.93%) 4.03(1.26%) 3.83(-4.96%) 3.86(0.78%) 3.9(1.04%) 2 3.4 14.86% 4.04 -3.4% 1.83% -24.56% -8.8% -6.59 -0.45 4% -24.56% HL   K1   K2 公告
精艺股份 12.59(3.37%) 12.31(-2.22%) 12.05(-2.11%) 12.84(6.56%) 12.81(-0.23%) 2 9.07 41.25% 10.92 17.3% 15.93% -6.02% 6.48% -5.14 0 16.56% -6.02% HL   K1   K2 公告
广汽集团 8.38(-0.83%) 8.26(-1.43%) 8.24(-0.24%) 8.25(0.12%) 8.19(-0.73%) 2 7.77 5.38% 8.44 -2.93% 7.76% -11.46% -1.1% -4.1 0 7.91% -14.42% HL   K1   K2 公告
恩捷股份 55.35(3.11%) 49.82(-9.99%) 46.1(-7.47%) 46.91(1.76%) 45.6(-2.79%) 2 33.26 37.12% 39.07 16.71% 13.26% -26.32% -10.99% -50.54 -4.15 13.38% -31.28% HL   K1   K2 公告
通鼎互联 5.74(-2.38%) 5.7(-0.7%) 5.65(-0.88%) 6.22(10.09%) 6.84(9.97%) 2 4.92 39.13% 5.68 20.38% 31.54% 0% 22.02% 0 0 33.86% 0% HL   K1   K2 公告
凤竹纺织 8.32(10.05%) 7.65(-8.05%) 7.94(3.79%) 7.38(-7.05%) 7.21(-2.3%) 2 6.01 19.97% 6.67 8.07% 0% -15.57% -6.94% -7.68 -1.16 6.81% -18.07% HL   K1   K2 公告
闽东电力 13.93(1.83%) 13.99(0.43%) 12.97(-7.29%) 12.7(-2.08%) 12.52(-1.42%) 2 9.77 28.11% 11.32 10.65% 8.12% -18.12% -5.87% -8 -1 10.31% -24.8% HL   K1   K2 公告
九阳股份 10.32(-0.86%) 10.43(1.07%) 10.51(0.77%) 10.6(0.86%) 10.71(1.04%) 2 8.76 22.25% 9.66 10.87% 11.68% -12% 1.32% -2.94 -2.73 12.38% -15.34% HL   K1   K2 公告
厦门信达 6.79(-4.5%) 6.87(1.18%) 6.43(-6.4%) 6.33(-1.56%) 6.43(1.58%) 2 5.43 18.34% 6.56 -1.95% 5.07% -25.66% -7.4% -14.85 -0.55 5.93% -25.66% HL   K1   K2 公告
三夫户外 14.49(-2.03%) 14.42(-0.48%) 14.13(-2.01%) 14.2(0.5%) 14.44(1.69%) 2 12.49 15.6% 14.08 2.56% 2.19% -24.79% -6.1% -5.11 -6.2 4.26% -24.79% HL   K1   K2 公告
广西广电 4.11(9.89%) 4.52(9.98%) 4.07(-9.96%) 3.85(-5.41%) 3.95(2.6%) 2 3.47 13.89% 3.94 0.18% 16.18% -12.61% 7.72% 0 0 17.21% -17.71% HL   K1   K2 公告
天通股份 12.08(-5.77%) 11.76(-2.65%) 10.58(-10.03%) 11.15(5.39%) 10.96(-1.7%) 2 7.92 38.46% 9.19 19.3% 24.4% -14.51% 7.81% -14.5 0 24.4% -17.41% HL   K1   K2 公告
春光科技 32.75(-5.57%) 31.57(-3.6%) 30.58(-3.14%) 31.22(2.09%) 30.61(-1.95%) 2 24.82 23.35% 32.08 -4.58% 4.79% -17.87% -6.13% -28.36 -4.57 7.37% -22.86% HL   K1   K2 公告
钧达股份 40.33(10.01%) 40.77(1.09%) 39.37(-3.43%) 43.31(10.01%) 46.8(8.06%) 2 41.72 12.17% 48.05 -2.6% 29.5% 0% 15.08% 0 -13.71 30.47% -0.62% HL   K1   K2 公告
金道科技 32.2(-2.9%) 31.06(-3.54%) 29.35(-5.51%) 28.72(-2.15%) 28.66(-0.21%) 2 20.98 36.64% 24.58 16.6% 6.94% -15.73% -1.48% -44.39 -0.21 7.74% -21.99% HL   K1   K2 公告
冰轮环境 18.2(4.3%) 16.93(-6.98%) 16.53(-2.36%) 16.86(2%) 16.51(-2.08%) 2 10.85 52.13% 12.86 28.37% 23.86% -9.29% 10.71% -8.39 0 26.03% -10.08% HL   K1   K2 公告
新亚强 17.88(-0.83%) 18.45(3.19%) 17.59(-4.66%) 17.33(-1.48%) 17.32(-0.06%) 2 14.49 19.53% 16.81 3.06% 6% -12.61% -3.45% -4.84 -0.83 7.05% -15.26% HL   K1   K2 公告
日出东方 9.65(0.21%) 9.84(1.97%) 10.1(2.64%) 9.91(-1.88%) 9.95(0.4%) 2 9.58 3.91% 11.07 -10.12% 5.96% -22.69% -1.03% 0 -2.12 6.87% -25.75% HL   K1   K2 公告
视觉中国 22.32(1.45%) 22(-1.43%) 20.96(-4.73%) 21.44(2.29%) 21.56(0.56%) 2 20.21 6.68% 23.3 -7.48% 2.86% -15.65% -5.27% -10.79 -5.93 3.55% -20.5% HL   K1   K2 公告
美凯龙 2.62(-7.42%) 2.88(9.92%) 2.97(3.13%) 2.93(-1.35%) 2.97(1.37%) 2 2.8 5.93% 3.06 -3% 17.86% -3.26% 8.18% 0 -0.13 20.24% -7.48% HL   K1   K2 公告
中安科 3.82(1.87%) 3.77(-1.31%) 3.66(-2.92%) 3.69(0.82%) 3.67(-0.54%) 2 3.17 15.94% 3.59 2.15% 0.27% -18.44% -7.22% -1.55 -1.46 2.23% -20.91% HL   K1   K2 公告
名臣健康 21.35(-2.33%) 21.85(2.34%) 21.4(-2.06%) 21.4(0%) 21.98(2.71%) 2 16.35 34.43% 18.52 18.7% 21.98% -7.88% 0.71% -11.86 -2.84 22.93% -9.55% HL   K1   K2 公告
泰尔股份 7.95(9.96%) 8.07(1.51%) 7.87(-2.48%) 7.85(-0.25%) 7.82(-0.38%) 2 6.9 13.35% 8.24 -5.12% 17.95% -3.1% 8.12% 0 0 20.12% -8.22% HL   K1   K2 公告
方大炭素 5.83(0.87%) 5.8(-0.51%) 5.6(-3.45%) 5.67(1.25%) 5.61(-1.06%) 2 4.94 13.48% 5.43 3.26% 0.18% -18.93% -9.61% -2.9 -1.57 1.63% -21.54% HL   K1   K2 公告
威领股份 13.99(0.72%) 13.48(-3.65%) 13.14(-2.52%) 13.86(5.48%) 13.57(-2.09%) 2 11.51 17.87% 13.55 0.14% 13.37% -19.7% -4.4% -13.44 -0.87 14.71% -24.32% HL   K1   K2 公告
顺发恒能 3.29(-0.9%) 3.3(0.3%) 3.2(-3.03%) 3.19(-0.31%) 3.22(0.94%) 2 2.94 9.35% 3.22 0.08% 0.94% -18.48% -5.58% -1.32 -1.22 2.55% -19.5% HL   K1   K2 公告
胜利精密 3.46(-1.7%) 3.4(-1.73%) 3.25(-4.41%) 3.28(0.92%) 3.29(0.3%) 2 3.05 8% 3.56 -7.56% 3.79% -18.97% -7.7% -3.48 -1.47 3.79% -20.72% HL   K1   K2 公告
澄星股份 9.78(-3.74%) 10.04(2.66%) 9.67(-3.69%) 10.05(3.93%) 9.94(-1.09%) 2 6.39 55.53% 7.57 31.36% 2.79% -25.82% -12.09% -7.58 -7.03 3.87% -28.95% HL   K1   K2 公告
红旗连锁 5.66(-2.75%) 6.23(10.07%) 6.85(9.95%) 7.03(2.63%) 6.95(-1.14%) 2 5.32 30.59% 6.05 14.84% 27.06% -1.14% 17.82% 0 0 27.06% -7.82% HL   K1   K2 公告
金能科技 6.15(-2.07%) 6.12(-0.49%) 6.07(-0.82%) 6.07(0%) 6.12(0.82%) 2 6.04 1.26% 6.71 -8.77% 3.9% -11.56% -3.51% -5.74 -0.74 4.62% -11.94% HL   K1   K2 公告
百花医药 10.41(-0.29%) 10.03(-3.65%) 10.45(4.19%) 10.51(0.57%) 10.69(1.71%) 2 7.71 38.59% 8.85 20.83% 19.31% -0.74% 8.03% -2.35 0 20.11% -9.18% HL   K1   K2 公告
郑中设计 13.21(-0.38%) 13.24(0.23%) 12.94(-2.27%) 12.79(-1.16%) 12.98(1.49%) 2 10.55 23% 12.47 4.09% 4.42% -22.41% -5.52% -12.27 -0.44 5.27% -22.41% HL   K1   K2 公告
美年健康 4.89(1.03%) 4.93(0.82%) 4.97(0.81%) 5.47(10.06%) 6.02(10.05%) 2 5.19 16.03% 5.82 3.52% 24.38% 0% 13.36% -1.32 -1.18 24.9% 0% HL   K1   K2 公告
中国高科 12.86(-6.68%) 12.94(0.62%) 13.79(6.57%) 14.46(4.86%) 15.91(10.03%) 2 7.61 109.02% 9.25 72.03% 73.69% 0% 41.09% 0 0 74.45% 0% HL   K1   K2 公告
奥 特 迅 12.82(0.94%) 12.66(-1.25%) 12.09(-4.5%) 12.04(-0.41%) 12.07(0.25%) 2 12.15 -0.68% 14 -13.8% 0.25% -26.22% -8.77% -2.74 -3.86 3.34% -26.22% HL   K1   K2 公告
雅化集团 21.2(-2.03%) 21.35(0.71%) 21.73(1.78%) 23(5.84%) 22.83(-0.74%) 2 13.56 68.4% 15.86 43.98% 15.19% -9.51% 3.95% 0 -6.5 17.08% -14.78% HL   K1   K2 公告
华联控股 4.74(1.28%) 5.06(6.75%) 4.86(-3.95%) 5.03(3.5%) 5.08(0.99%) 2 3.81 33.4% 4.38 16.05% 24.51% -3.79% 10.26% 0 0 25.12% -8.47% HL   K1   K2 公告
三湘印象 4.91(2.72%) 5.09(3.67%) 5.2(2.16%) 4.68(-10%) 5.15(10.04%) 2 3.62 42.09% 4.11 25.44% 24.7% -2.46% 6.73% -0.3 -0.82 24.4% -5.5% HL   K1   K2 公告
黄河旋风 6.4(0.63%) 6.18(-3.44%) 5.66(-8.41%) 5.83(3%) 5.83(0%) 2 4.52 29.06% 5.42 7.47% 3% -23.49% -10.4% -6.87 -1.89 4.67% -23.49% HL   K1   K2 公告
海南发展 16.78(0.6%) 16.05(-4.35%) 15.25(-4.98%) 14.01(-8.13%) 14.19(1.28%) 2 9.62 47.44% 11.58 22.59% 5.5% -17.83% -5.19% -23.61 -0.68 9.15% -25% HL   K1   K2 公告
京粮控股 8.23(-3.63%) 8.06(-2.07%) 8.67(7.57%) 7.8(-10.03%) 7.27(-6.79%) 2 6.34 14.64% 7.18 1.27% 3.27% -19.4% -6.14% -10.43 -1.2 4.76% -23.47% HL   K1   K2 公告
中国天楹 6.08(-0.49%) 5.97(-1.81%) 5.72(-4.19%) 5.69(-0.52%) 5.71(0.35%) 2 4.69 21.82% 5.1 12.02% 4.2% -7.75% -1.88% -0.92 -0.34 4.77% -10.78% HL   K1   K2 公告
宏盛股份 46.06(-1.9%) 46.68(1.35%) 48.33(3.53%) 53.16(9.99%) 54.96(3.39%) 2 27.46 100.17% 35.82 53.43% 31.36% 0% 18.06% 0 -4.17 34.21% -4.27% HL   K1   K2 公告
太平鸟 15.39(-2.84%) 15.23(-1.04%) 15.06(-1.12%) 15.1(0.27%) 15.15(0.33%) 2 14.4 5.18% 15.55 -2.56% 3.84% -15.88% -3.93% -13.22 -6.03 4.63% -16.07% HL   K1   K2 公告
沧州明珠 4.63(0.43%) 4.66(0.65%) 4.81(3.22%) 4.85(0.83%) 4.8(-1.03%) 2 3.68 30.34% 4.15 15.56% 5.26% -13.98% -1.9% -2.03 -1.12 7.62% -15.04% HL   K1   K2 公告