股票 05-12 05-13 05-14 05-15 新价(05-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
滨化股份 4.96(-2.17%) 5.07(2.22%) 5.28(4.14%) 5.81(10.04%) 6.39(9.98%) 2 4.47 43.01% 5.11 25.12% 33.4% 0% 23.84% 0 0 35.1% 0% HL   K1   K2 公告
金房能源 24.3(5.7%) 26.73(10%) 29.4(9.99%) 30.21(2.76%) 29.5(-2.35%) 2 17.7 66.68% 20.55 43.58% 46.18% -2.35% 32.17% 0 0 55.26% -3.91% HL   K1   K2 公告
美新科技 33.93(-4.42%) 36.28(6.93%) 35.31(-2.67%) 35.53(0.62%) 34.43(-3.1%) 2 20.9 64.72% 24.62 39.82% 67.54% -5.1% 26.18% -7.49 0 70.19% -10.34% HL   K1   K2 公告
鑫宏业 51.02(-20.01%) 44.97(-11.86%) 42.8(-4.83%) 43.94(2.66%) 43.44(-1.14%) 2 39.78 9.21% 47.25 -8.07% 8.82% -34.82% -18.68% -75.52 -24.32 11.67% -35.45% HL   K1   K2 公告
申通快递 15.92(-1.42%) 15.7(-1.38%) 15.62(-0.51%) 15.53(-0.58%) 15.77(1.55%) 2 14.15 11.46% 16.35 -3.57% 6.41% -12.53% -2.63% -8.35 -1.78 6.7% -12.78% HL   K1   K2 公告
中钨高新 59.68(-1.58%) 62.46(4.66%) 59.05(-5.46%) 56.46(-4.39%) 56.96(0.89%) 2 29.94 90.24% 41.18 38.31% 23.37% -9.86% 4.71% -38.31 0 25.05% -11.43% HL   K1   K2 公告
恒大高新 9.04(0.56%) 9.02(-0.22%) 9.07(0.55%) 8.95(-1.32%) 9.12(1.9%) 2 6.47 40.92% 7.66 18.99% 43.4% 0% 21.22% 0 0 44.3% -3.08% HL   K1   K2 公告
甘肃能源 9.76(-3.56%) 10.18(4.3%) 9.61(-5.6%) 9.29(-3.33%) 9.44(1.61%) 2 6.84 38.01% 7.66 23.18% 31.84% -7.27% 13.23% -7.74 0 32.77% -11.03% HL   K1   K2 公告
东阳光 37.45(-4.02%) 39.28(4.89%) 38.03(-3.18%) 36.51(-4%) 36.63(0.33%) 2 23.28 57.33% 29.2 25.43% 22.63% -14.48% 6.31% -35.09 0 23.62% -14.48% HL   K1   K2 公告
韶能股份 8.09(10.07%) 8.9(10.01%) 8.23(-7.53%) 7.88(-4.25%) 7.83(-0.63%) 2 5.33 46.83% 6.25 25.37% 24.09% -12.02% 11.51% 0 0 24.88% -20.02% HL   K1   K2 公告
镇海股份 17.62(-2.92%) 17.67(0.28%) 17.71(0.23%) 17.28(-2.43%) 17.76(2.78%) 2 11.47 54.86% 13.28 33.69% 53.5% -4.16% 15.05% -9.31 0 54.43% -5.53% HL   K1   K2 公告
武进不锈 8.31(-0.48%) 8.08(-2.77%) 7.9(-2.23%) 7.78(-1.52%) 7.83(0.64%) 2 7.59 3.11% 9.25 -15.35% 9.21% -8.74% -0.98% -0.7 0 9.36% -10.92% HL   K1   K2 公告
凯莱英 128.89(-0.91%) 126.68(-1.71%) 122.19(-3.54%) 117.97(-3.45%) 118.77(0.68%) 2 98.79 20.23% 113.03 5.07% 7.22% -8.69% -1.6% -55.97 -3.49 7.97% -10.69% HL   K1   K2 公告
固高科技 40.23(-2.16%) 40.63(0.99%) 39.7(-2.29%) 40.91(3.05%) 41.38(1.15%) 2 32.51 27.28% 37.37 10.73% 39.84% 0% 19.08% 0 0 40.75% -1.83% HL   K1   K2 公告
海亮股份 22.9(1.69%) 23.03(0.57%) 21.71(-5.73%) 21.19(-2.4%) 21.58(1.84%) 2 12.66 70.48% 14.81 45.67% 55.25% -6.3% 20.99% -10.54 0 53.59% -7.3% HL   K1   K2 公告
博盈特焊 58.73(0.09%) 62.96(7.2%) 58.8(-6.61%) 58.36(-0.75%) 57.27(-1.87%) 2 39.96 43.31% 51.52 11.17% 25.79% -9.04% 6.24% -26.12 0 26.42% -10.36% HL   K1   K2 公告
宏柏新材 12.09(-0.33%) 11.1(-8.19%) 12.21(10%) 11.8(-3.36%) 11.9(0.85%) 2 7.33 62.25% 8.71 36.6% 11.95% -16.43% -5.11% -8.04 -1.9 13.33% -18.33% HL   K1   K2 公告
骏鼎达 86.7(-1.22%) 99.31(14.54%) 102.62(3.33%) 117(14.01%) 112.35(-3.97%) 2 71.98 56.09% 88.66 26.72% 51.62% -3.97% 35.02% 0 0 53.9% -7% HL   K1   K2 公告
唯科科技 152.69(20%) 169(10.68%) 164.71(-2.54%) 154.98(-5.91%) 153.89(-0.7%) 2 81.66 88.45% 104.41 47.38% 59.01% -8.94% 26.81% 0 0 61.01% -12.48% HL   K1   K2 公告
上实发展 5.88(-2.49%) 5.76(-2.04%) 5.61(-2.6%) 5.17(-7.84%) 5.24(1.35%) 2 4.68 11.94% 5.66 -7.44% 11.73% -13.1% -1.14% -6.28 -0.4 13.42% -16.43% HL   K1   K2 公告
传艺科技 24.89(-9.98%) 24.51(-1.53%) 23.18(-5.43%) 22.87(-1.34%) 22.5(-1.62%) 2 18.4 22.26% 21.58 4.26% 12.73% -23.31% -7.58% -34.39 -2.93 14.1% -25% HL   K1   K2 公告
华统股份 11.2(-9.97%) 10.16(-9.29%) 11.18(10.04%) 10.75(-3.85%) 10.18(-5.3%) 2 10.12 0.6% 11.41 -10.76% 0.2% -26.34% -17.11% -6.89 -4.9 0.79% -27.95% HL   K1   K2 公告
华特气体 164.18(-10.87%) 172.49(5.06%) 179.02(3.79%) 191.19(6.8%) 179.95(-5.88%) 2 70.43 155.52% 93.53 92.41% 102.19% -13.6% 29.37% -63.28 0 113.67% -15.54% HL   K1   K2 公告
孚日股份 11.09(0.36%) 10.95(-1.26%) 10.43(-4.75%) 10.53(0.96%) 10.47(-0.57%) 2 8.07 29.8% 10.03 4.39% 0.38% -27.94% -10.75% -2.79 -3.71 1.95% -27.94% HL   K1   K2 公告
建设机械 4.82(-1.23%) 4.86(0.83%) 4.89(0.62%) 5.03(2.86%) 4.9(-2.58%) 2 3.73 31.21% 4.46 9.91% 32.79% -2.58% 14.82% 0 0 33.51% -8.92% HL   K1   K2 公告
江海股份 44.35(-3.86%) 47.29(6.63%) 45.9(-2.94%) 48.66(6.01%) 53.35(9.64%) 2 28.07 90.05% 34.42 54.98% 89.52% 0% 45.16% 0 0 90.47% -0.34% HL   K1   K2 公告
东方钽业 48.51(-0.29%) 50.48(4.06%) 50.46(-0.04%) 51.24(1.55%) 56.36(9.99%) 2 30.29 86.06% 39.21 43.76% 39.3% 0% 20.74% 0 0 40.51% 0% HL   K1   K2 公告
宏英智能 44.55(2.18%) 46.07(3.41%) 46.37(0.65%) 48.91(5.48%) 50.5(3.25%) 2 30.78 64.08% 36.37 38.85% 68.73% 0% 37.38% 0 0 69.35% -1.39% HL   K1   K2 公告
乐凯胶片 11.84(-2.71%) 11.73(-0.93%) 11.56(-1.45%) 11.44(-1.04%) 11.16(-2.45%) 2 8.48 31.58% 9.8 13.93% 18.22% -8.3% 2.46% -5.3 -0.11 19.87% -12.81% HL   K1   K2 公告
生益科技 85.62(2.34%) 94.18(10%) 93.32(-0.91%) 89.95(-3.61%) 98.95(10.01%) 2 54.61 81.19% 68.71 44.01% 91.65% 0% 36.56% 0 0 93.26% -1.54% HL   K1   K2 公告
欧克科技 58.49(-2.65%) 64.34(10%) 70.77(9.99%) 69.8(-1.37%) 67(-4.01%) 2 48.55 38.01% 57.64 16.24% 47.25% -5.33% 18% 0 0 45.62% -8.83% HL   K1   K2 公告
星辉环材 46.76(3.22%) 46.51(-0.53%) 46.9(0.84%) 47.72(1.75%) 46.86(-1.8%) 2 25.22 85.79% 29.04 61.39% 55.17% -1.8% 13.05% 0 0 40.93% -10.21% HL   K1   K2 公告
昊华能源 10.77(-4.18%) 10.39(-3.53%) 10.2(-1.83%) 10.65(4.41%) 11.29(6.01%) 2 7.7 46.69% 8.72 29.54% 38.02% -4.24% 18.98% -7.31 0 39.73% -4.97% HL   K1   K2 公告
九州一轨 60.39(-4.78%) 59.3(-1.8%) 59.21(-0.15%) 56.18(-5.12%) 54.39(-3.19%) 2 20.13 170.18% 26.87 102.41% 120.2% -15% 17% -50.47 0 126.53% -18.82% HL   K1   K2 公告
浦东建设 7.61(-2.31%) 7.63(0.26%) 7.21(-5.5%) 7.21(0%) 7.53(4.44%) 2 7.33 2.74% 8.54 -11.8% 10.41% -3.83% 3.53% -5.34 0 10.9% -6.11% HL   K1   K2 公告
五方光电 18.85(2.5%) 18.77(-0.42%) 19.27(2.66%) 18.25(-5.29%) 18.36(0.6%) 2 14.72 24.73% 16.22 13.17% 38.05% -4.72% 10.24% -0.34 0 39.09% -7.09% HL   K1   K2 公告
丽江股份 9.12(-0.87%) 9.21(0.99%) 9.06(-1.63%) 9.01(-0.55%) 9.02(0.11%) 2 8.82 2.27% 9.57 -5.77% 1.46% -18.15% -5.82% -7.22 -0.84 2.62% -22.38% HL   K1   K2 公告
线上线下 111.49(20%) 133.79(20%) 149.81(11.97%) 166(10.81%) 181(9.04%) 2 74.61 142.6% 105.72 71.21% 149.35% 0% 87.79% 0 0 154.54% -6.21% HL   K1   K2 公告
协和电子 38.21(-2%) 38.43(0.58%) 37.2(-3.2%) 36.1(-2.96%) 37.02(2.55%) 2 31.64 16.99% 35.71 3.67% 12.28% -5.05% 1.07% -22.68 -0.99 11.51% -6.4% HL   K1   K2 公告
杭钢股份 9.04(-3.42%) 9.45(4.54%) 9.06(-4.13%) 8.9(-1.77%) 8.81(-1.01%) 2 8.55 3.03% 9.85 -10.57% 4.14% -15.94% -5.3% -3.75 -1.88 4.88% -21.48% HL   K1   K2 公告
百傲化学 19.86(0.3%) 21.2(6.75%) 21.95(3.54%) 20.5(-6.61%) 22.55(10%) 2 24.52 -8.03% 29.26 -22.92% 13.89% -18.5% -5.97% -13.65 -15.86 21.89% -19.75% HL   K1   K2 公告
长江证券 8.94(2.05%) 8.78(-1.79%) 8.59(-2.16%) 8.46(-1.51%) 8.4(-0.71%) 2 7.65 9.82% 8.44 -0.51% 23.53% -6.04% 10.65% -4.12 0 23.71% -9.09% HL   K1   K2 公告
日海智能 10.03(-1.76%) 10.17(1.4%) 10.14(-0.29%) 9.95(-1.87%) 10.17(2.21%) 2 9.75 4.27% 11.2 -9.17% 22.24% -0.39% 10.48% -1.4 0 23.12% -3.51% HL   K1   K2 公告
光大同创 87.46(3.9%) 86.11(-1.54%) 90.15(4.69%) 94.78(5.14%) 92.1(-2.83%) 2 46.8 96.79% 56.85 62% 84.27% -2.83% 36.43% 0 0 82.3% -5.91% HL   K1   K2 公告
百邦科技 45.27(12.72%) 45.99(1.59%) 41.8(-9.11%) 37.41(-10.5%) 36.99(-1.12%) 2 15.9 132.63% 21.33 73.44% 94.58% -19.57% 33.85% -32.37 0 100.6% -23.7% HL   K1   K2 公告
安洁科技 16.76(2.01%) 16.98(1.31%) 16.89(-0.53%) 16.76(-0.77%) 18.44(10.02%) 2 13.6 35.62% 15.22 21.19% 39.06% 0% 16.23% 0 0 40.66% 0% HL   K1   K2 公告
中新集团 10.06(-5.89%) 9.64(-4.17%) 9.21(-4.46%) 9.03(-1.95%) 9.34(3.43%) 2 8.65 7.99% 9.89 -5.53% 8.1% -17.71% -1.82% -4.11 0 8.98% -18.14% HL   K1   K2 公告
南兴股份 30.92(-1.18%) 32.24(4.27%) 32.1(-0.43%) 31.95(-0.47%) 29.93(-6.32%) 2 18.97 57.75% 22.69 31.89% 56.54% -7.17% 25.15% -15.22 0 57.69% -8.75% HL   K1   K2 公告
鹭燕医药 15.15(5.14%) 14.52(-4.16%) 13.53(-6.82%) 13.21(-2.37%) 12.99(-1.67%) 2 11.09 17.13% 15.01 -13.46% 0% -33.18% -13.69% -0.53 -7.52 0.54% -35.98% HL   K1   K2 公告
德林海 55.53(1.06%) 55.48(-0.09%) 57.62(3.86%) 57.24(-0.66%) 63.5(10.94%) 2 25.19 152.05% 29.91 112.3% 118.51% 0% 56.42% 0 0 124.94% -1.55% HL   K1   K2 公告
华锡有色 62.36(-0.84%) 60.31(-3.29%) 59.01(-2.16%) 56(-5.1%) 55.73(-0.48%) 2 36.25 53.72% 47.92 16.31% 19.59% -11.38% 4.68% -38.48 0 20.37% -13.86% HL   K1   K2 公告
通宇通讯 52.06(-1.79%) 52.55(0.94%) 49.08(-6.6%) 48.37(-1.45%) 50.27(3.93%) 2 29.69 69.31% 37.97 32.38% 21.96% -5.17% 4.96% -27.99 0 22.82% -8.6% HL   K1   K2 公告
江波龙 561.64(0.89%) 611.9(8.95%) 599(-2.11%) 590.52(-1.42%) 592.22(0.29%) 2 226.39 161.6% 301.76 96.25% 107.38% -3.22% 44.31% 0 0 107.74% -7.25% HL   K1   K2 公告
鑫磊股份 70.66(7.44%) 72(1.9%) 72.15(0.21%) 78.05(8.18%) 81.82(4.83%) 2 37.74 116.82% 47.47 72.35% 71.71% 0% 34.57% 0 0 73.24% -4.24% HL   K1   K2 公告
东田微 253.98(10.34%) 266(4.73%) 266.14(0.05%) 261.94(-1.58%) 251.3(-4.06%) 2 116.99 114.8% 156.9 60.16% 58.45% -5.58% 25.13% 0 0 63.18% -13.01% HL   K1   K2 公告
海德股份 6.62(-3.92%) 6.73(1.66%) 6.43(-4.46%) 6.4(-0.47%) 6.31(-1.41%) 2 6.07 3.95% 6.82 -7.47% 25.2% -8.42% 9.67% -5.05 0 25.45% -10.5% HL   K1   K2 公告
交建股份 7.43(1.78%) 7.21(-2.96%) 7.02(-2.64%) 7.04(0.28%) 6.92(-1.7%) 2 8.04 -13.97% 10.08 -31.36% 22.26% -10.36% 3.75% -5.69 0 23.35% -10.94% HL   K1   K2 公告
华阳智能 68.58(4.7%) 70(2.07%) 70.25(0.36%) 76(8.19%) 81(6.58%) 2 44.55 81.82% 53.51 51.37% 101.29% 0% 57.18% 0 0 103.01% -1.82% HL   K1   K2 公告
龙高股份 32.92(-1.79%) 31.88(-3.16%) 35.07(10.01%) 33.69(-3.93%) 32.75(-2.79%) 2 30.39 7.78% 35.4 -7.49% 5.14% -8.03% -2.68% 2.95 -4.99 7.69% -9.18% HL   K1   K2 公告
金安国纪 46.53(-4.06%) 46.61(0.17%) 45.29(-2.83%) 42.9(-5.28%) 43.77(2.03%) 2 19.4 125.57% 25.23 73.49% 50.78% -11.59% 7.74% -43.21 0 56.99% -12.84% HL   K1   K2 公告
兴森科技 33.45(0.84%) 34.19(2.21%) 32.71(-4.33%) 31.49(-3.73%) 33.61(6.73%) 2 19.82 69.56% 24.9 34.96% 71.04% -1.7% 24.24% -0.46 0 72.27% -3.25% HL   K1   K2 公告
中国动力 37.63(-0.69%) 41.39(9.99%) 39.04(-5.68%) 37.05(-5.1%) 35.98(-2.89%) 2 24.74 45.43% 29.18 23.29% 14.84% -14.86% -4.57% -8.93 -4.52 15.17% -17% HL   K1   K2 公告
申菱环境 136.26(-0.33%) 139.95(2.71%) 133.1(-4.89%) 131.81(-0.97%) 139.04(5.49%) 2 66.47 109.17% 87.04 59.75% 57.45% -0.65% 16.54% -21.12 0 57.98% -3.83% HL   K1   K2 公告
蜀道装备 30.06(-6%) 29.84(-0.73%) 30.45(2.04%) 30.51(0.2%) 29.27(-4.06%) 2 19.51 50.01% 23.74 23.3% 52.53% -18.85% 11.12% -23.76 0 53.41% -18.85% HL   K1   K2 公告
金证股份 13.88(-0.29%) 13.73(-1.08%) 13.2(-3.86%) 12.84(-2.73%) 14.12(9.97%) 2 15.38 -8.19% 17.46 -19.15% 16.69% 0% 7.37% -5.12 0 18.86% -0.77% HL   K1   K2 公告
共进股份 15.88(-0.38%) 16.09(1.32%) 17.7(10.01%) 15.93(-10%) 15.63(-1.88%) 2 11.75 33.03% 13.49 15.82% 19.68% -11.69% 6.53% -3.55 0 21.73% -11.69% HL   K1   K2 公告
润贝航科 59.44(-4.68%) 61.42(3.33%) 59.62(-2.93%) 59.03(-0.99%) 58.05(-1.66%) 2 39.12 48.4% 45.5 27.57% 25.76% -6.91% 11.43% -22.45 0 26.2% -8.68% HL   K1   K2 公告
华脉科技 23.64(2.78%) 23.83(0.8%) 22.95(-3.69%) 21.83(-4.88%) 22.3(2.15%) 2 16.64 33.98% 18.91 17.92% 15.54% -6.42% 3.72% -4.12 -0.15 16.57% -7.85% HL   K1   K2 公告
光莆股份 28.46(13.79%) 30.73(7.98%) 31.85(3.64%) 35.26(10.71%) 35.2(-0.17%) 2 14.23 147.38% 17.71 98.76% 166.46% -0.17% 71.66% 0 0 166.06% -4.03% HL   K1   K2 公告
美好医疗 34.1(4.22%) 34.7(1.76%) 33.3(-4.03%) 32.15(-3.45%) 29.74(-7.5%) 2 23.71 25.43% 28.77 3.36% 19.49% -14.29% 7.15% -30.79 0 20.16% -15.51% HL   K1   K2 公告
好利科技 20.12(-2.42%) 20.13(0.05%) 19.01(-5.56%) 20.91(9.99%) 21.07(0.77%) 2 15.88 32.7% 17.93 17.53% 18.97% -2.14% 5.97% -2.37 -2.63 20.26% -6.89% HL   K1   K2 公告
天永智能 36.5(10.01%) 38.08(4.33%) 38.56(1.26%) 39.62(2.75%) 38.93(-1.74%) 2 27.89 39.56% 32.39 20.18% 55.91% -1.74% 29.82% 0 0 56.98% -5.74% HL   K1   K2 公告
翠微股份 11.69(-1.93%) 11.72(0.26%) 11.5(-1.88%) 11.24(-2.26%) 11.26(0.18%) 2 11.81 -4.66% 14.21 -20.77% 3.59% -17.14% -6.23% -0.5 -4.02 4.07% -20.2% HL   K1   K2 公告
完美世界 16.85(0.18%) 16.96(0.65%) 16.35(-3.6%) 16(-2.14%) 15.43(-3.56%) 2 15.49 -0.41% 18.7 -17.47% 1.45% -25.75% -15.37% -11.4 -7.9 2.19% -27.73% HL   K1   K2 公告
万润科技 15.44(0.52%) 16.98(9.97%) 16.56(-2.47%) 16.57(0.06%) 18.23(10.02%) 2 13.17 38.4% 15.71 16.02% 46.78% 0% 23.52% 0 0 46.9% 0% HL   K1   K2 公告
皖通科技 10.1(3.48%) 9.86(-2.38%) 9.66(-2.03%) 9.63(-0.31%) 9.56(-0.73%) 2 8.39 13.95% 9.43 1.4% 20.4% -5.35% 7.36% -1.66 0 21.01% -10.99% HL   K1   K2 公告
派克新材 117.08(-1.16%) 118.55(1.26%) 112.52(-5.09%) 110.23(-2.04%) 121.25(10%) 2 83.75 44.77% 99.11 22.34% 32.8% 0% 17.04% -19.19 0 33.34% 0% HL   K1   K2 公告
福晶科技 113.36(4.3%) 116.32(2.61%) 113.76(-2.2%) 105.82(-6.98%) 104.73(-1.03%) 2 53.54 95.6% 67.35 55.51% 56.83% -9.96% 15.43% -32.54 0 63.64% -15.95% HL   K1   K2 公告
怡达股份 21.35(-1.66%) 21.3(-0.23%) 24.47(14.88%) 29.36(19.98%) 30.99(5.55%) 2 14.28 117.03% 17.74 74.67% 134.6% 0% 71.17% 0 0 138.38% -10.02% HL   K1   K2 公告
逸豪新材 40.44(-1.39%) 40(-1.09%) 38(-5%) 36.98(-2.68%) 37.1(0.32%) 2 26.93 37.77% 32.25 15.05% 50.81% -12.48% 13.78% -35.14 0 47.34% -13.72% HL   K1   K2 公告