|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天际股份 | 36.63(-3.63%) | 40.29(9.99%) | 41.28(2.46%) | 41.06(-0.53%) | 43.96(7.06%) | 2 | 18.95 | 131.98% | 26.48 | 66.03% | 20.01% | -14.22% | 2.69% | -9.91 | -24.16 | 21.4% | -21.47% | HL K1 K2 | 公告 | |
| 新宏泽 | 14.97(1.91%) | 15.3(2.2%) | 15.86(3.66%) | 15.76(-0.63%) | 15.25(-3.24%) | 2 | 10.7 | 42.54% | 12.47 | 22.3% | 6.35% | -15.51% | -2.81% | -6.3 | -2.24 | 7.17% | -15.7% | HL K1 K2 | 公告 | |
| 康隆达 | 37.8(2.22%) | 39.17(3.62%) | 39.2(0.08%) | 38.07(-2.88%) | 35.46(-6.86%) | 2 | 25.51 | 39.02% | 29.62 | 19.7% | 17.3% | -9.54% | 3.26% | -16.91 | 0 | 20.2% | -13.05% | HL K1 K2 | 公告 | |
| 永和智控 | 6.69(0.45%) | 6.9(3.14%) | 7.23(4.78%) | 7.23(0%) | 6.96(-3.73%) | 2 | 5.29 | 31.5% | 6.12 | 13.73% | 11.72% | -6.58% | 1.05% | -0.68 | -0.54 | 12.08% | -10.65% | HL K1 K2 | 公告 | |
| 金域医学 | 31.3(0.06%) | 31.09(-0.67%) | 32.12(3.31%) | 32.12(0%) | 31.46(-2.05%) | 2 | 27.69 | 13.61% | 30.85 | 1.97% | 16.39% | -12.97% | 0.07% | -3.74 | -10.15 | 16.91% | -20.95% | HL K1 K2 | 公告 | |
| 中材科技 | 38.69(-6.14%) | 37.71(-2.53%) | 39.27(4.14%) | 41.22(4.97%) | 45.34(10%) | 2 | 26.01 | 74.29% | 32.37 | 40.06% | 27.36% | 0% | 16.05% | -17.19 | 0 | 27.43% | 0% | HL K1 K2 | 公告 | |
| 银轮股份 | 44.4(2.75%) | 43.21(-2.68%) | 46.01(6.48%) | 46.76(1.63%) | 45.96(-1.71%) | 2 | 30.01 | 53.16% | 36.15 | 27.14% | 28.7% | -1.71% | 14.26% | 0 | 0 | 29.17% | -4.37% | HL K1 K2 | 公告 | |
| 海南橡胶 | 6.73(-4.27%) | 6.86(1.93%) | 6.92(0.87%) | 6.77(-2.17%) | 7.3(7.83%) | 2 | 5.18 | 40.83% | 5.78 | 26.4% | 30.12% | -6.89% | 13.84% | -3.22 | 0 | 30.82% | -11.41% | HL K1 K2 | 公告 | |
| 华菱线缆 | 23.03(0.83%) | 23.53(2.17%) | 24.96(6.08%) | 23.3(-6.65%) | 22.43(-3.73%) | 2 | 12.96 | 73.03% | 16.32 | 37.42% | 4.08% | -27.76% | -7.88% | -4.2 | -9.05 | 6.25% | -29.69% | HL K1 K2 | 公告 | |
| 居然智家 | 2.99(-0.33%) | 3(0.33%) | 3.03(1%) | 3.01(-0.66%) | 2.97(-1.33%) | 2 | 2.94 | 0.99% | 3.25 | -8.49% | 1.71% | -17.73% | -4.42% | -1.22 | -1.31 | 2.41% | -21.22% | HL K1 K2 | 公告 | |
| 麦澜德 | 44.19(0.43%) | 43.44(-1.7%) | 44.85(3.25%) | 44.6(-0.56%) | 44.72(0.27%) | 2 | 34.15 | 30.95% | 40.78 | 9.66% | 7.17% | -26.95% | -5.76% | -12.26 | -27.61 | 10.91% | -26.95% | HL K1 K2 | 公告 | |
| 凯文教育 | 6.19(-0.96%) | 6.18(-0.16%) | 6.36(2.91%) | 6.57(3.3%) | 6.32(-3.81%) | 2 | 5.25 | 20.49% | 5.94 | 6.33% | 18.57% | -12.1% | -0.53% | -2.42 | -1.35 | 19.7% | -14.71% | HL K1 K2 | 公告 | |
| 紫燕食品 | 27.45(-0.11%) | 27.46(0.04%) | 28.76(4.73%) | 27.9(-2.99%) | 28.22(1.15%) | 2 | 20.37 | 38.52% | 23.62 | 19.45% | 42.53% | -4.95% | 5.97% | -7.41 | -2.12 | 44.13% | -11.31% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 17.36(-3.34%) | 18.19(4.78%) | 18.38(1.04%) | 18.4(0.11%) | 18.7(1.63%) | 2 | 16.82 | 11.18% | 18.93 | -1.22% | 19.34% | -0.58% | 10.67% | 0 | 0 | 19.34% | -3.71% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.47(-0.89%) | 4.52(1.12%) | 4.38(-3.1%) | 4.41(0.68%) | 4.44(0.68%) | 2 | 3.64 | 21.89% | 4.36 | 1.88% | 29.82% | -8.26% | 6.43% | -1.55 | 0 | 32.54% | -10.48% | HL K1 K2 | 公告 | |
| 协鑫能科 | 10.96(0.74%) | 12.06(10.04%) | 13.27(10.03%) | 12.87(-3.01%) | 12.45(-3.26%) | 2 | 9.77 | 27.48% | 11.59 | 7.42% | 25.13% | -6.18% | 13.78% | 0 | 0 | 26.4% | -6.53% | HL K1 K2 | 公告 | |
| 永太科技 | 25.12(-2.07%) | 26.48(5.41%) | 26.49(0.04%) | 26.15(-1.28%) | 28.77(10.02%) | 2 | 16.21 | 77.52% | 20.11 | 43.04% | 16.95% | -4.99% | 8.07% | -25.34 | 0 | 19.83% | -5.8% | HL K1 K2 | 公告 | |
| 达安基因 | 6.42(-0.77%) | 6.45(0.47%) | 6.55(1.55%) | 6.51(-0.61%) | 6.43(-1.23%) | 2 | 6.1 | 5.36% | 6.69 | -3.83% | 7.89% | -16.6% | -0.38% | -4.91 | -0.21 | 8.43% | -21.59% | HL K1 K2 | 公告 | |
| 可孚医疗 | 54.39(1.49%) | 54.47(0.15%) | 54.5(0.06%) | 55.2(1.28%) | 55.35(0.27%) | 2 | 38.6 | 43.38% | 42.99 | 28.74% | 25.57% | -8.51% | 3.03% | -9.82 | -11.54 | 26.51% | -13.5% | HL K1 K2 | 公告 | |
| 航天电器 | 52.45(-1.76%) | 51.85(-1.14%) | 52.86(1.95%) | 51.79(-2.02%) | 51.28(-0.98%) | 2 | 46.88 | 9.38% | 53.47 | -4.1% | 5.6% | -27.51% | -6.14% | -7.13 | -26.08 | 7.08% | -29.1% | HL K1 K2 | 公告 | |
| 百纳千成 | 8.47(0.24%) | 8.48(0.12%) | 9.08(7.08%) | 9.9(9.03%) | 8.85(-10.61%) | 2 | 5.83 | 51.82% | 7.03 | 25.82% | 36.79% | -14.82% | 0.47% | -4.3 | -1.88 | 37.85% | -22.1% | HL K1 K2 | 公告 | |
| 通鼎互联 | 8.97(-3.96%) | 9.31(3.79%) | 9.51(2.15%) | 10(5.15%) | 9.59(-4.1%) | 2 | 5.4 | 77.65% | 6.38 | 50.33% | 63.1% | -4.1% | 35.95% | 0 | 0 | 65.92% | -10.21% | HL K1 K2 | 公告 | |
| 保龄宝 | 10.53(0%) | 10.54(0.09%) | 10.53(-0.09%) | 10.48(-0.47%) | 10.42(-0.57%) | 2 | 9.42 | 10.62% | 11.06 | -5.75% | 16.69% | -1.14% | 5.9% | -1.26 | 0 | 18.41% | -3.79% | HL K1 K2 | 公告 | |
| 国机重装 | 5.16(-1.15%) | 5.12(-0.78%) | 5.19(1.37%) | 5.17(-0.39%) | 5.13(-0.77%) | 2 | 3.48 | 47.49% | 4.08 | 25.82% | 9.62% | -19.97% | -5.05% | -2.15 | -2.7 | 10.09% | -22.86% | HL K1 K2 | 公告 | |
| 三夫户外 | 16.97(-0.06%) | 17.38(2.42%) | 17.19(-1.09%) | 16.92(-1.57%) | 16.59(-1.95%) | 2 | 13.37 | 24.11% | 15.08 | 10.01% | 17.74% | -4.55% | 8.39% | -2.98 | 0 | 18.75% | -6.59% | HL K1 K2 | 公告 | |
| 华康洁净 | 50.54(-4.53%) | 49.48(-2.1%) | 50.6(2.26%) | 49.04(-3.08%) | 46.45(-5.28%) | 2 | 29.08 | 59.73% | 36.31 | 27.94% | 25.98% | -13.71% | 2.6% | -29.38 | 0 | 26.64% | -15.68% | HL K1 K2 | 公告 | |
| 道恩股份 | 27.62(-1.29%) | 27.63(0.04%) | 28.42(2.86%) | 28.09(-1.16%) | 27.99(-0.36%) | 2 | 20.98 | 33.4% | 24.79 | 12.92% | 19.97% | -7.93% | 2.05% | -13.22 | 0 | 19.97% | -9.09% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 16.15(-4.94%) | 17.77(10.03%) | 18.35(3.26%) | 18.8(2.45%) | 20.17(7.29%) | 2 | 10.89 | 85.14% | 12.71 | 58.72% | 35.64% | 0% | 22.59% | 0 | 0 | 38.53% | -0.35% | HL K1 K2 | 公告 | |
| 索通发展 | 30.66(0.26%) | 31.73(3.49%) | 30.58(-3.62%) | 30.39(-0.62%) | 30.7(1.02%) | 2 | 21.3 | 44.16% | 24.84 | 23.58% | 30.64% | -3.25% | 11.96% | 0 | 0 | 31.2% | -5.19% | HL K1 K2 | 公告 | |
| 北方铜业 | 16.5(-7.25%) | 16.2(-1.82%) | 16.52(1.98%) | 16.33(-1.15%) | 16.43(0.61%) | 2 | 12.11 | 35.68% | 14.3 | 14.92% | 8.95% | -20.13% | -0.47% | -23.65 | 0 | 13.47% | -23.58% | HL K1 K2 | 公告 | |
| 世茂能源 | 26.48(-0.86%) | 26.68(0.76%) | 27.91(4.61%) | 27.08(-2.97%) | 27.07(-0.04%) | 2 | 21.62 | 25.19% | 26.4 | 2.55% | 5% | -22.55% | -3.39% | -8.55 | -4.61 | 5.37% | -23.75% | HL K1 K2 | 公告 | |
| 凯普生物 | 6.93(-2.94%) | 7.12(2.74%) | 7.2(1.12%) | 7.33(1.81%) | 7.02(-4.23%) | 2 | 5.64 | 24.55% | 6.41 | 9.47% | 30.48% | -20.32% | 7.97% | -7.71 | 0 | 31.71% | -30.29% | HL K1 K2 | 公告 | |
| 泰和新材 | 12.04(-2.11%) | 12.25(1.74%) | 12.41(1.31%) | 12.4(-0.08%) | 13.64(10%) | 2 | 10.16 | 34.25% | 11.26 | 21.14% | 36.13% | -1.3% | 11.29% | -6.74 | 0 | 36.81% | -3.33% | HL K1 K2 | 公告 | |
| 城投控股 | 5.64(1.62%) | 5.48(-2.84%) | 5.47(-0.18%) | 5.32(-2.74%) | 5.28(-0.75%) | 2 | 4.42 | 19.51% | 4.86 | 8.54% | 23.36% | -6.38% | 6.15% | -3.09 | 0 | 23.94% | -8.65% | HL K1 K2 | 公告 | |
| 华尔泰 | 12.79(-1.16%) | 12.79(0%) | 14.07(10.01%) | 15.14(7.6%) | 16.65(9.97%) | 2 | 11.78 | 41.4% | 13.11 | 27% | 30.18% | 0% | 23.16% | 0 | -1.43 | 34.82% | 0% | HL K1 K2 | 公告 | |
| 中国西电 | 14.43(-7.14%) | 14.68(1.73%) | 14.72(0.27%) | 14.5(-1.49%) | 14.47(-0.21%) | 2 | 7.62 | 89.87% | 9.11 | 58.85% | 59.01% | -10.4% | 8.09% | -5.15 | 0 | 60.24% | -14.88% | HL K1 K2 | 公告 | |
| 大中矿业 | 28.29(-3.91%) | 30.22(6.82%) | 30.34(0.4%) | 30.51(0.56%) | 33.03(8.26%) | 2 | 15.43 | 114% | 19.8 | 66.79% | 21.43% | -0.36% | 10.46% | -6.23 | -0.78 | 22.74% | -5.57% | HL K1 K2 | 公告 | |
| 泰尔股份 | 9.76(-1.01%) | 9.88(1.23%) | 9.95(0.71%) | 9.83(-1.21%) | 9.9(0.71%) | 2 | 7.27 | 36.11% | 9 | 9.97% | 5.66% | -27.84% | -9.28% | -2.58 | -8.72 | 7.49% | -31.91% | HL K1 K2 | 公告 | |
| 京基智农 | 18.02(0%) | 18.3(1.55%) | 17.75(-3.01%) | 17.37(-2.14%) | 17.45(0.46%) | 2 | 15.09 | 15.67% | 17.17 | 1.62% | 19.03% | -9.4% | 2.15% | -6.89 | 0 | 19.11% | -12.66% | HL K1 K2 | 公告 | |
| 荣泰健康 | 24.71(0%) | 24.95(0.97%) | 25.3(1.4%) | 24.72(-2.29%) | 24.35(-1.5%) | 2 | 25.93 | -6.08% | 30.55 | -20.3% | 3.88% | -15.48% | -5.61% | -8.76 | -7.84 | 5.05% | -18.43% | HL K1 K2 | 公告 | |
| 盛和资源 | 24.5(-5.51%) | 24.67(0.69%) | 27.14(10.01%) | 28.48(4.94%) | 28.79(1.09%) | 2 | 17.96 | 60.34% | 22.22 | 29.55% | 33.78% | -4.13% | 16.71% | -7.79 | 0 | 36.64% | -4.13% | HL K1 K2 | 公告 | |
| 罗平锌电 | 9.34(-3.71%) | 9.46(1.28%) | 9.53(0.74%) | 9.4(-1.36%) | 9.56(1.7%) | 2 | 7.32 | 30.6% | 8.42 | 13.48% | 13.54% | -16.29% | -0.2% | -9.6 | 0 | 15.18% | -20.07% | HL K1 K2 | 公告 | |
| 道氏技术 | 28.62(-2.42%) | 28.33(-1.01%) | 28.94(2.15%) | 28.55(-1.35%) | 28.38(-0.6%) | 2 | 19.46 | 45.83% | 23.02 | 23.29% | 26.19% | -18.78% | -4.55% | -16.19 | -9.19 | 27.21% | -24.08% | HL K1 K2 | 公告 | |
| 华媒控股 | 5.29(2.32%) | 5.09(-3.78%) | 5.29(3.93%) | 5.43(2.65%) | 5.19(-4.42%) | 2 | 4.22 | 23.04% | 4.83 | 7.43% | 26.59% | -4.42% | 8.93% | 0 | 0 | 27.21% | -8.47% | HL K1 K2 | 公告 | |
| 风语筑 | 9.05(0%) | 9.05(0%) | 9.96(10.06%) | 10.96(10.04%) | 11.28(2.92%) | 2 | 9.46 | 19.3% | 10.58 | 6.57% | 24.92% | 0% | 14.58% | 0 | -2.17 | 27.46% | -6.47% | HL K1 K2 | 公告 | |
| 澄星股份 | 11.5(-3.6%) | 11.69(1.65%) | 11.54(-1.28%) | 11.3(-2.08%) | 11.55(2.21%) | 2 | 7.39 | 56.25% | 8.85 | 30.52% | 20.44% | -15.2% | 3.1% | -12 | 0 | 22.74% | -20.56% | HL K1 K2 | 公告 | |
| 和顺石油 | 35.83(-3.16%) | 35.98(0.42%) | 38.37(6.64%) | 37.76(-1.59%) | 38.32(1.48%) | 2 | 20.03 | 91.35% | 24.57 | 55.97% | 43.47% | -2.89% | 17.52% | -1.08 | 0 | 48.87% | -3.52% | HL K1 K2 | 公告 | |
| 国际实业 | 6.78(-3.56%) | 6.95(2.51%) | 7(0.72%) | 6.88(-1.71%) | 6.87(-0.15%) | 2 | 5.63 | 21.97% | 6.27 | 9.65% | 18.86% | -8.03% | 4.55% | -1.58 | 0 | 19.69% | -8.76% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 66.96(-0.96%) | 65.97(-1.48%) | 68.82(4.32%) | 68(-1.19%) | 66.83(-1.72%) | 2 | 47.11 | 41.86% | 56.32 | 18.67% | 12.79% | -23.29% | -7.71% | -28.42 | -37.67 | 17.25% | -29.65% | HL K1 K2 | 公告 | |
| 迪安诊断 | 24.12(-3.56%) | 23.56(-2.32%) | 24.95(5.9%) | 24.91(-0.16%) | 24.03(-3.53%) | 2 | 15.61 | 53.98% | 18.27 | 31.51% | 55.84% | -18.54% | 2.29% | -10.35 | -10.41 | 56.55% | -27.84% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 12.5(-1.42%) | 12.44(-0.48%) | 12.54(0.8%) | 12.45(-0.72%) | 12.66(1.69%) | 2 | 11.1 | 14.04% | 12.23 | 3.53% | 21.5% | -4.67% | 5.96% | -4.92 | 0 | 22.32% | -9.12% | HL K1 K2 | 公告 | |
| 南网能源 | 6.97(-8.29%) | 7.21(3.44%) | 7.07(-1.94%) | 6.87(-2.83%) | 6.62(-3.64%) | 2 | 4.76 | 39.08% | 5.27 | 25.53% | 44.54% | -12.89% | 16.54% | -8.81 | 0 | 45.18% | -17.15% | HL K1 K2 | 公告 | |
| 江钨装备 | 10.87(-4.57%) | 10.99(1.1%) | 11.55(5.1%) | 11.83(2.42%) | 13.01(9.97%) | 2 | 6.52 | 99.43% | 8.03 | 61.94% | 73.47% | 0% | 32.42% | 0 | 0 | 77.25% | 0% | HL K1 K2 | 公告 | |
| 电广传媒 | 10.67(-2.11%) | 10.5(-1.59%) | 11.01(4.86%) | 11.4(3.54%) | 11.06(-2.98%) | 2 | 8.11 | 36.39% | 9.26 | 19.41% | 7.59% | -16.65% | -2.28% | -4.19 | -2.83 | 10.05% | -23.46% | HL K1 K2 | 公告 | |
| 中熔电气 | 138.11(-4.75%) | 141.1(2.16%) | 142.7(1.13%) | 143.9(0.84%) | 144.54(0.44%) | 2 | 97.63 | 48.05% | 117.17 | 23.36% | 33.99% | -4.6% | 11.36% | -26.34 | 0 | 36.15% | -8.52% | HL K1 K2 | 公告 | |
| 华联控股 | 5.58(-1.76%) | 5.59(0.18%) | 5.76(3.04%) | 5.55(-3.65%) | 5.59(0.72%) | 2 | 4.15 | 34.64% | 5.01 | 11.54% | 0.72% | -20.48% | -11.13% | -4.81 | -2.4 | 2.57% | -24.87% | HL K1 K2 | 公告 | |
| 大悦城 | 3.73(-1.32%) | 3.73(0%) | 3.75(0.54%) | 3.53(-5.87%) | 3.58(1.42%) | 2 | 2.87 | 24.66% | 3.27 | 9.63% | 26.95% | -8.44% | 10.16% | -0.92 | 0 | 27.86% | -12.68% | HL K1 K2 | 公告 | |
| 华人健康 | 20.83(-4.05%) | 20.2(-3.02%) | 20.72(2.57%) | 20.56(-0.77%) | 20.36(-0.97%) | 2 | 14.03 | 45.14% | 17.21 | 18.3% | 9.82% | -31.59% | -6.19% | -16.19 | -11.94 | 11.56% | -31.59% | HL K1 K2 | 公告 | |
| 博迁新材 | 98.8(-1.3%) | 99.89(1.1%) | 104.03(4.14%) | 110.23(5.96%) | 114.03(3.45%) | 2 | 46.56 | 144.92% | 60.24 | 89.29% | 87.86% | 0% | 44.2% | 0 | 0 | 91.33% | -2.68% | HL K1 K2 | 公告 | |
| 新里程 | 2.39(-1.24%) | 2.4(0.42%) | 2.41(0.42%) | 2.41(0%) | 2.39(-0.83%) | 2 | 2.19 | 9% | 2.42 | -1.31% | 12.21% | -13.09% | 0.58% | -0.58 | -0.64 | 13.27% | -19.53% | HL K1 K2 | 公告 | |
| 振华股份 | 34.22(-2.23%) | 34.05(-0.5%) | 35.3(3.67%) | 37(4.82%) | 35.15(-5%) | 2 | 20.11 | 74.81% | 24.45 | 43.79% | 22.01% | -11.48% | -0.02% | -13.57 | -4.17 | 25.54% | -14.87% | HL K1 K2 | 公告 | |
| 新坐标 | 109.5(-1.42%) | 107.57(-1.76%) | 106.49(-1%) | 104.86(-1.53%) | 105.12(0.25%) | 2 | 59.37 | 77.05% | 74.41 | 41.27% | 25.71% | -12.84% | 4.54% | -53.26 | 0 | 28.98% | -15.62% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.66(-0.75%) | 2.69(1.13%) | 2.73(1.49%) | 2.74(0.37%) | 2.71(-1.09%) | 2 | 2.31 | 17.5% | 2.71 | 0.17% | 14.35% | -5.9% | 3.33% | -0.25 | -0.05 | 15.81% | -10.56% | HL K1 K2 | 公告 | |
| 宏盛股份 | 69.73(-4.31%) | 69.57(-0.23%) | 71.63(2.96%) | 71.69(0.08%) | 70.02(-2.33%) | 2 | 36.79 | 90.32% | 48.82 | 43.42% | 26.28% | -27.86% | -4.15% | -65.21 | -8.59 | 29.67% | -29.28% | HL K1 K2 | 公告 | |
| 万泽股份 | 29.86(-3.74%) | 29.05(-2.71%) | 31.68(9.05%) | 33.3(5.11%) | 32.24(-3.18%) | 2 | 17.09 | 88.68% | 20.52 | 57.11% | 54.26% | -3.18% | 22.74% | 0 | 0 | 57.65% | -5.73% | HL K1 K2 | 公告 | |
| 联德股份 | 45.32(-0.96%) | 47.95(5.8%) | 52.75(10.01%) | 58.03(10.01%) | 58(-0.05%) | 2 | 26.24 | 121.01% | 32.27 | 79.75% | 63.1% | -0.05% | 39.53% | 0 | 0 | 66.67% | -5.12% | HL K1 K2 | 公告 | |
| 锦和商管 | 7.07(-0.42%) | 7.1(0.42%) | 7.03(-0.99%) | 7.03(0%) | 7.73(9.96%) | 2 | 5.77 | 33.99% | 6.4 | 20.78% | 19.11% | 0% | 11.05% | 0 | -0.21 | 22.12% | -1.9% | HL K1 K2 | 公告 | |
| 美能能源 | 13.27(-1.26%) | 13.3(0.23%) | 13.33(0.23%) | 13.26(-0.53%) | 13.75(3.7%) | 2 | 11.59 | 18.63% | 12.98 | 5.95% | 13.17% | -6.53% | 4.49% | 0 | 0 | 16.53% | -6.53% | HL K1 K2 | 公告 | |
| 红墙股份 | 14.03(-4.04%) | 14(-0.21%) | 14.26(1.86%) | 13.55(-4.98%) | 13.23(-2.36%) | 2 | 11.31 | 16.98% | 13.68 | -3.26% | 25.28% | -13.7% | 6.32% | -9 | 0 | 26.48% | -17.31% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.63(-3.92%) | 5.6(-0.53%) | 5.68(1.43%) | 5.57(-1.94%) | 5.6(0.54%) | 2 | 4.45 | 25.92% | 5.21 | 7.58% | 7.69% | -22.76% | -4.91% | -8.1 | -0.46 | 9.8% | -24.83% | HL K1 K2 | 公告 | |
| 广百股份 | 8.17(4.21%) | 7.84(-4.04%) | 7.85(0.13%) | 7.6(-3.18%) | 7.53(-0.92%) | 2 | 6.67 | 12.92% | 7.6 | -0.87% | 1.76% | -17.61% | -8.11% | -4.56 | -0.77 | 3.29% | -23.71% | HL K1 K2 | 公告 | |
| 昆仑万维 | 59.26(0.65%) | 54.8(-7.53%) | 59.3(8.21%) | 59.78(0.81%) | 56.55(-5.4%) | 2 | 37.42 | 51.11% | 45.23 | 25.02% | 42.55% | -12.76% | 5.45% | -24.99 | -13.09 | 41.27% | -21.56% | HL K1 K2 | 公告 | |
| 厦门钨业 | 55.16(-2.77%) | 56.8(2.97%) | 56.32(-0.85%) | 57.7(2.45%) | 62.05(7.54%) | 2 | 29.02 | 113.79% | 35.65 | 74.04% | 52.98% | -5.28% | 16.43% | -34.64 | 0 | 57.65% | -10.33% | HL K1 K2 | 公告 | |
| 潍柴重机 | 32.49(-9.14%) | 32(-1.51%) | 34.64(8.25%) | 36.04(4.04%) | 36.33(0.8%) | 2 | 26.7 | 36.05% | 32.47 | 11.88% | 32.98% | -5.02% | 10.83% | -13.21 | 0 | 34.56% | -10.03% | HL K1 K2 | 公告 | |
| 运机集团 | 34.64(-5.1%) | 36.21(4.53%) | 36.6(1.08%) | 37.17(1.56%) | 37.6(1.16%) | 2 | 24.55 | 53.17% | 28.2 | 33.31% | 25.79% | -7.91% | 10.56% | -13.3 | 0 | 27.2% | -8.27% | HL K1 K2 | 公告 | |
| 国机精工 | 46.91(-1.12%) | 46.12(-1.68%) | 46.01(-0.24%) | 45.75(-0.57%) | 45.43(-0.7%) | 2 | 25.38 | 78.98% | 31.84 | 42.69% | 9.34% | -12.25% | -1.43% | -1.36 | -11.95 | 11.18% | -17.35% | HL K1 K2 | 公告 | |
| 西上海 | 20.52(-8.52%) | 20.71(0.93%) | 21.03(1.55%) | 21.28(1.19%) | 21.39(0.52%) | 2 | 18.49 | 15.68% | 21.23 | 0.74% | 14.26% | -15.09% | 5.5% | -27.42 | 0 | 14.94% | -19.68% | HL K1 K2 | 公告 | |
| 华建集团 | 19.4(-2.32%) | 19.15(-1.29%) | 19.32(0.89%) | 19.46(0.72%) | 19.28(-0.92%) | 2 | 14.42 | 33.69% | 19.53 | -1.3% | 0.68% | -22.88% | -9.66% | -13.12 | -10.55 | 1.26% | -24.92% | HL K1 K2 | 公告 | |
| 伊戈尔 | 40.2(-8.97%) | 39.97(-0.57%) | 42.72(6.88%) | 42.94(0.51%) | 42.16(-1.82%) | 2 | 22.13 | 90.54% | 26.43 | 59.54% | 38.14% | -4.53% | 9.69% | -16.28 | 0 | 39.37% | -6.64% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.83(-2.15%) | 7.51(9.96%) | 8.26(9.99%) | 8.38(1.45%) | 8.2(-2.15%) | 2 | 5.71 | 43.56% | 6.54 | 25.3% | 32.9% | -2.15% | 20.31% | 0 | 0 | 35.54% | -9.79% | HL K1 K2 | 公告 | |