|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 蓝丰生化 | 6.81(-0.29%) | 6.92(1.62%) | 6.64(-4.05%) | 6.68(0.6%) | 6.66(-0.3%) | 1 | 5.37 | 23.96% | 6.74 | -1.13% | 0.3% | -30.98% | -15.56% | -4.12 | -5.51 | 2.3% | -33.13% | HL K1 K2 | 公告 | |
| 趣睡科技 | 51.62(-1.28%) | 51.82(0.39%) | 50.58(-2.39%) | 50.92(0.67%) | 54.7(7.42%) | 1 | 57.03 | -4.09% | 67.44 | -18.89% | 9.62% | -7.6% | 1.82% | -31.98 | -6.62 | 10.48% | -10.66% | HL K1 K2 | 公告 | |
| 好上好 | 30.35(0.17%) | 29.42(-3.06%) | 28.59(-2.82%) | 29.14(1.92%) | 29.19(0.17%) | 1 | 24.34 | 19.93% | 30.38 | -3.92% | 2.1% | -20.89% | -8.85% | -19.76 | -10.87 | 2.39% | -23.14% | HL K1 K2 | 公告 | |
| 福日电子 | 13.68(-3.87%) | 13.56(-0.88%) | 13(-4.13%) | 13.15(1.15%) | 12.9(-1.9%) | 1 | 10.71 | 20.4% | 13.18 | -2.1% | 2.38% | -17.94% | -9.15% | -10.04 | -1.61 | 4.71% | -19.32% | HL K1 K2 | 公告 | |
| 鸿日达 | 70.41(2.5%) | 68.03(-3.38%) | 67.8(-0.34%) | 72.18(6.46%) | 70.9(-1.77%) | 1 | 36.99 | 91.65% | 44.62 | 58.89% | 46.76% | -1.77% | 24.82% | 0 | 0 | 48.26% | -3.09% | HL K1 K2 | 公告 | |
| 佳缘科技 | 58.6(6.14%) | 55.31(-5.61%) | 49.25(-10.96%) | 51.13(3.82%) | 52.8(3.27%) | 1 | 26.25 | 101.13% | 34.29 | 53.99% | 66.56% | -9.9% | 17.24% | -21.53 | 0 | 68.26% | -10.83% | HL K1 K2 | 公告 | |
| 天顺股份 | 13.43(-3.8%) | 13.69(1.94%) | 13.35(-2.48%) | 13.47(0.9%) | 13.59(0.89%) | 1 | 12.6 | 7.87% | 14.55 | -6.6% | 1.8% | -15.69% | -8.99% | -10.89 | -5.33 | 4.3% | -18.13% | HL K1 K2 | 公告 | |
| 延华智能 | 6.44(-0.31%) | 6.46(0.31%) | 6.19(-4.18%) | 6.29(1.62%) | 6.38(1.43%) | 1 | 6.26 | 1.92% | 7.24 | -11.83% | 3.07% | -17.99% | -6.74% | -5.3 | -1.27 | 3.74% | -20.15% | HL K1 K2 | 公告 | |
| 安孚科技 | 44.19(10.01%) | 42.8(-3.15%) | 38.55(-9.93%) | 40.77(5.76%) | 39(-4.34%) | 1 | 28.3 | 37.81% | 33.81 | 15.34% | 7.88% | -11.74% | -1.73% | -7.61 | -1.15 | 9.55% | -18.15% | HL K1 K2 | 公告 | |
| 中天精装 | 25.77(9.99%) | 27.25(5.74%) | 26.19(-3.89%) | 26.45(0.99%) | 27.35(3.4%) | 1 | 27.53 | -0.67% | 32.04 | -14.64% | 16.73% | 0% | 7.21% | 0 | -4.78 | 17.53% | -1.51% | HL K1 K2 | 公告 | |
| 博睿数据 | 60.4(-0.58%) | 60.16(-0.4%) | 58.7(-2.43%) | 60.13(2.44%) | 61.26(1.88%) | 1 | 52.86 | 15.89% | 64.79 | -5.45% | 6.28% | -15.93% | -2.87% | -27.53 | -28.73 | 7.29% | -18.52% | HL K1 K2 | 公告 | |
| 爱科赛博 | 55.25(12.76%) | 52.7(-4.62%) | 47.7(-9.49%) | 48.99(2.7%) | 46.2(-5.7%) | 1 | 33.85 | 36.49% | 42.54 | 8.6% | 22.03% | -16.38% | 4.68% | -29.25 | 0 | 27.17% | -20.07% | HL K1 K2 | 公告 | |
| 天键股份 | 35.6(2.06%) | 35.75(0.42%) | 33.71(-5.71%) | 34(0.86%) | 33.56(-1.29%) | 1 | 37.86 | -11.36% | 43.26 | -22.42% | 9.49% | -17.46% | -2.83% | -22.66 | 0 | 9.67% | -17.52% | HL K1 K2 | 公告 | |
| 四川九洲 | 17.85(9.98%) | 17.08(-4.31%) | 16.89(-1.11%) | 16.86(-0.18%) | 17.08(1.3%) | 1 | 15.46 | 10.47% | 17.36 | -1.6% | 10.91% | -4.31% | 5.15% | 0 | 0 | 12.37% | -4.31% | HL K1 K2 | 公告 | |
| 雄韬股份 | 20.2(1.25%) | 20.29(0.45%) | 19.24(-5.17%) | 19.85(3.17%) | 19.41(-2.22%) | 1 | 17.03 | 13.98% | 20.24 | -4.12% | 0.88% | -23.46% | -8.22% | -2.13 | -10.05 | 1.46% | -26% | HL K1 K2 | 公告 | |
| 捷荣技术 | 16.89(0.42%) | 16.6(-1.72%) | 16.68(0.48%) | 16.48(-1.2%) | 16.4(-0.49%) | 1 | 17.21 | -4.69% | 19.41 | -15.5% | 0% | -16.58% | -10.16% | -20.29 | -5.89 | 1.17% | -19.69% | HL K1 K2 | 公告 | |
| 梦网科技 | 12.56(2.11%) | 12.26(-2.39%) | 12.67(3.34%) | 12.8(1.03%) | 12.82(0.16%) | 1 | 13.49 | -4.94% | 15.27 | -16.07% | 14.67% | 0% | 7.61% | 0 | -0.82 | 16.33% | -4.11% | HL K1 K2 | 公告 | |
| 三维天地 | 36.69(-1.16%) | 36.7(0.03%) | 35.7(-2.72%) | 35.75(0.14%) | 35.4(-0.98%) | 1 | 32 | 10.64% | 37.05 | -4.45% | 1.35% | -25.1% | -6.46% | -27.63 | -3.18 | 2.55% | -25.1% | HL K1 K2 | 公告 | |
| 君逸数码 | 22.51(-1.27%) | 22.27(-1.07%) | 21.31(-4.31%) | 21.07(-1.13%) | 21.38(1.47%) | 1 | 20.25 | 5.58% | 23.33 | -8.37% | 1.47% | -20.43% | -9.71% | -14.34 | -5.11 | 4.34% | -22.25% | HL K1 K2 | 公告 | |
| 上能电气 | 36.35(5.48%) | 36.85(1.38%) | 35.06(-4.86%) | 36.26(3.42%) | 34.32(-5.35%) | 1 | 24.47 | 40.27% | 29.5 | 16.34% | 0.18% | -24.9% | -8.21% | -6.43 | -16.85 | 1.39% | -30.62% | HL K1 K2 | 公告 | |
| 古鳌科技 | 13.7(8.9%) | 14.13(3.14%) | 14(-0.92%) | 16.8(20%) | 16.7(-0.6%) | 1 | 10.3 | 62.06% | 12.52 | 33.44% | 32.75% | -0.6% | 22.93% | 0 | 0 | 34.35% | -4.57% | HL K1 K2 | 公告 | |
| 中兴通讯 | 37.75(-0.19%) | 36.84(-2.41%) | 35.77(-2.9%) | 36.96(3.33%) | 36.52(-1.19%) | 1 | 32.54 | 12.22% | 38.86 | -6.02% | 2.1% | -21.12% | -9.75% | -38.6 | -7.48 | 2.56% | -23.55% | HL K1 K2 | 公告 | |
| 奥普光电 | 53.73(0.09%) | 53.03(-1.3%) | 52.22(-1.53%) | 52(-0.42%) | 57.2(10%) | 1 | 44.11 | 29.67% | 52.28 | 9.41% | 16.71% | 0% | 10.74% | 0 | 0 | 17.21% | 0% | HL K1 K2 | 公告 | |
| 初灵信息 | 27.02(-9.18%) | 25.08(-7.18%) | 24.63(-1.79%) | 25.5(3.53%) | 24.63(-3.41%) | 1 | 17.6 | 39.95% | 21.98 | 12.03% | 8.79% | -23.27% | -10.12% | -40.41 | -12.87 | 9.81% | -28.61% | HL K1 K2 | 公告 | |
| 天奥电子 | 19.38(-0.36%) | 19.5(0.62%) | 19.17(-1.69%) | 18.85(-1.67%) | 19.08(1.22%) | 1 | 15.21 | 25.45% | 16.93 | 12.71% | 10.67% | -4.12% | 2.66% | -3.83 | 0 | 11.51% | -8.45% | HL K1 K2 | 公告 | |
| 吉大正元 | 25.64(0.31%) | 26.16(2.03%) | 27.2(3.98%) | 26.91(-1.07%) | 26.22(-2.56%) | 1 | 22.93 | 14.35% | 27.81 | -5.71% | 10.17% | -5.79% | 1.81% | 0 | -1.92 | 11.48% | -4.86% | HL K1 K2 | 公告 | |
| 壹石通 | 32.17(2.81%) | 30.5(-5.19%) | 28.94(-5.11%) | 30.04(3.8%) | 29.42(-2.06%) | 1 | 20.63 | 42.62% | 24.99 | 17.73% | 12.5% | -19.18% | -5.62% | -29.92 | -3.66 | 15.01% | -21.06% | HL K1 K2 | 公告 | |
| 四创电子 | 31.13(10%) | 30.4(-2.35%) | 29.8(-1.97%) | 28.39(-4.73%) | 28.35(-0.14%) | 1 | 23.47 | 20.81% | 28.21 | 0.5% | 16.67% | -8.93% | 6.24% | -1.49 | 0 | 16.71% | -15.78% | HL K1 K2 | 公告 | |
| 磁谷科技 | 42.2(-1.84%) | 41.2(-2.37%) | 39.85(-3.28%) | 40.57(1.81%) | 42.51(4.78%) | 1 | 33.02 | 28.72% | 41.02 | 3.64% | 13.66% | -14.31% | -3% | -14.93 | -15.52 | 14.27% | -17.31% | HL K1 K2 | 公告 | |
| 永信至诚 | 25.13(-2.82%) | 23.41(-6.84%) | 23.05(-1.54%) | 22.61(-1.91%) | 22.55(-0.27%) | 1 | 24.83 | -9.19% | 29.19 | -22.75% | 16.84% | -12.8% | 1.59% | -20.12 | 0 | 16.84% | -13.8% | HL K1 K2 | 公告 | |
| 赢时胜 | 21.82(5.16%) | 21.76(-0.27%) | 23.22(6.71%) | 22.53(-2.97%) | 21.1(-6.35%) | 1 | 21.98 | -4.02% | 25.83 | -18.31% | 34.39% | -9.13% | 14% | 0 | 0 | 36.04% | -13.84% | HL K1 K2 | 公告 | |
| 苏州天脉 | 171.12(3.58%) | 169.21(-1.12%) | 167.92(-0.76%) | 171.8(2.31%) | 167.68(-2.4%) | 1 | 105.38 | 59.12% | 128.56 | 30.43% | 9.54% | -6.99% | -0.44% | -10.06 | -16.46 | 12.43% | -8.96% | HL K1 K2 | 公告 | |
| 海博思创 | 264.26(0.96%) | 260.52(-1.42%) | 256.4(-1.58%) | 259.34(1.15%) | 248.19(-4.3%) | 1 | 126.33 | 96.46% | 174.97 | 41.84% | 0% | -34.51% | -15.17% | -72.82 | -69.3 | 0.69% | -41.74% | HL K1 K2 | 公告 | |
| 江南新材 | 73.51(1.21%) | 70(-4.77%) | 68.48(-2.17%) | 75.33(10%) | 77.18(2.46%) | 1 | 56.23 | 37.27% | 71.88 | 7.37% | 12.7% | -13.92% | 1.2% | -21.18 | -27.75 | 14.09% | -15.36% | HL K1 K2 | 公告 | |
| 建发致新 | 31.83(-2.24%) | 32.32(1.54%) | 31.07(-3.87%) | 31.45(1.22%) | 32.85(4.45%) | 1 | 29.41 | 11.7% | 36.91 | -10.99% | 6% | -11.79% | -1.22% | -8.04 | -7.68 | 7.07% | -18.85% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.01(-3.26%) | 19.41(2.1%) | 19.47(0.31%) | 18.99(-2.47%) | 18.92(-0.37%) | 1 | 18.14 | 4.32% | 21.04 | -10.08% | 8.61% | -18.45% | -1.4% | -12.44 | 0 | 10.45% | -19.49% | HL K1 K2 | 公告 | |
| 星辰科技 | 21.18(5.85%) | 21.23(0.24%) | 22.25(4.8%) | 20.37(-8.45%) | 26.48(30%) | 1 | 18.82 | 40.7% | 23.2 | 14.14% | 43.14% | 0% | 32.63% | 0 | 0 | 44.54% | 0% | HL K1 K2 | 公告 | |
| 科强股份 | 15.35(-3.03%) | 19.95(29.97%) | 17.38(-12.88%) | 15.7(-9.67%) | 16.43(4.65%) | 1 | 12.56 | 30.85% | 15.83 | 3.77% | 37.15% | -17.64% | 17.69% | 0 | 0 | 37.84% | -17.64% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 30.94(-0.19%) | 30.58(-1.16%) | 39.75(29.99%) | 41.27(3.82%) | 39.54(-4.19%) | 1 | 31.62 | 25.05% | 38.77 | 1.99% | 33.18% | -4.19% | 20.1% | 0 | -8.23 | 35.41% | -17.12% | HL K1 K2 | 公告 | |
| 朱老六 | 22.9(5.77%) | 22.9(0%) | 23.21(1.35%) | 23.99(3.36%) | 23.17(-3.42%) | 1 | 19.15 | 20.97% | 23.07 | 0.42% | 22.08% | -10.88% | 6.54% | 0 | -2.05 | 24.5% | -25.26% | HL K1 K2 | 公告 | |
| 天宏锂电 | 30.13(-2.3%) | 29.37(-2.52%) | 29.46(0.31%) | 31.24(6.04%) | 30(-3.97%) | 1 | 28.66 | 4.66% | 34.55 | -13.18% | 2.88% | -21.75% | -3.4% | -2.43 | -7.98 | 5.15% | -21.77% | HL K1 K2 | 公告 | |
| 泓禧科技 | 28.97(-4.01%) | 37.66(30%) | 33.67(-10.59%) | 33.99(0.95%) | 38.97(14.65%) | 1 | 28.23 | 38.06% | 35.51 | 9.74% | 34.52% | 0% | 15.82% | -10.18 | -7.28 | 35.22% | -2.53% | HL K1 K2 | 公告 | |
| 美之高 | 24.4(1.2%) | 26.73(9.55%) | 34.74(29.97%) | 28.36(-18.36%) | 26.1(-7.97%) | 1 | 23.13 | 12.84% | 30.21 | -13.61% | 11.54% | -24.87% | 1.37% | 0 | 0 | 13.63% | -29.46% | HL K1 K2 | 公告 | |
| 马可波罗 | 23.67(-5.66%) | 24.25(2.45%) | 23.95(-1.24%) | 23.57(-1.59%) | 23.38(-0.81%) | 1 | 23.37 | 0.04% | 27.88 | -16.15% | 6.42% | -10.63% | -0.66% | -14.9 | -5.6 | 7.25% | -13.41% | HL K1 K2 | 公告 | |
| 德力佳 | 70.75(-3.15%) | 70.58(-0.24%) | 67.44(-4.45%) | 68.13(1.02%) | 66.9(-1.81%) | 1 | 64.69 | 3.42% | 76.84 | -12.93% | 7.07% | -14.67% | -4.73% | -49.53 | -13.48 | 8.67% | -30.99% | HL K1 K2 | 公告 | |
| 摩尔线程 | 814.88(-13.41%) | 764.9(-6.13%) | 710.39(-7.13%) | 714.8(0.62%) | 705.71(-1.27%) | 1 | 594.25 | 18.76% | 941.08 | -25.01% | 18.76% | -25.01% | -2.12% | -87.76 | 0 | 26.93% | -25.01% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 福赛科技 | 84.29(-5.8%) | 83.41(-1.04%) | 81.38(-2.43%) | 86.58(6.39%) | 86.66(0.09%) | 2 | 45.63 | 89.91% | 58.97 | 46.97% | 56.03% | -6.1% | 21.78% | -44.36 | 0 | 56.28% | -9.94% | HL K1 K2 | 公告 | |
| 乾照光电 | 26.32(3.22%) | 24.82(-5.7%) | 24.05(-3.1%) | 24.26(0.87%) | 24.87(2.51%) | 2 | 11.24 | 121.28% | 13.81 | 80.1% | 105.03% | -5.51% | 32.63% | -16.93 | 0 | 107.25% | -12.12% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 德科立 | 174.55(6.65%) | 163.98(-6.06%) | 153.44(-6.43%) | 160(4.28%) | 162.13(1.33%) | 2 | 72.72 | 122.95% | 103.95 | 55.97% | 78.7% | -7.12% | 29.07% | -61.19 | 0 | 84.64% | -11.75% | HL K1 K2 | 公告 | |
| 建发合诚 | 12.35(-2.91%) | 12.37(0.16%) | 11.57(-6.47%) | 11.29(-2.42%) | 11.26(-0.27%) | 2 | 9.68 | 16.3% | 10.82 | 4.02% | 0% | -20.14% | -10.25% | -18.59 | -4.94 | 1.44% | -24.28% | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.94(-0.25%) | 4.1(4.06%) | 3.91(-4.63%) | 3.9(-0.26%) | 3.91(0.26%) | 2 | 3.26 | 19.81% | 3.79 | 3.17% | 0.26% | -23.63% | -7.69% | -0.69 | -1.84 | 3.99% | -23.63% | HL K1 K2 | 公告 | |
| 上海沪工 | 30.86(-1.56%) | 29.5(-4.41%) | 27.41(-7.08%) | 27.11(-1.09%) | 28.77(6.12%) | 2 | 19.03 | 51.17% | 22.12 | 30.08% | 25.3% | -8.29% | 3.2% | -29.14 | 0 | 26.8% | -11.34% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 航天环宇 | 43.23(10.99%) | 41.74(-3.45%) | 39.26(-5.94%) | 38.88(-0.97%) | 44.6(14.71%) | 2 | 22.23 | 100.61% | 26.32 | 69.45% | 79.77% | 0% | 30.09% | -7.83 | 0 | 82.64% | -3.8% | HL K1 K2 | 公告 | |
| 神工股份 | 66.47(4.02%) | 66.88(0.62%) | 61.57(-7.94%) | 62.86(2.1%) | 67.07(6.7%) | 2 | 33.46 | 100.44% | 42.3 | 58.55% | 36.13% | -14.23% | 2.05% | -5.8 | -21 | 40.02% | -20.78% | HL K1 K2 | 公告 | |
| 北方长龙 | 148.3(0.6%) | 150.37(1.4%) | 138.06(-8.19%) | 140.48(1.75%) | 147.01(4.65%) | 2 | 75.59 | 94.48% | 111.08 | 32.34% | 6.64% | -17.26% | -4.69% | -55.54 | -44.81 | 9.16% | -21.8% | HL K1 K2 | 公告 | |
| 三祥新材 | 35.8(2.29%) | 36.01(0.59%) | 36.11(0.28%) | 36.27(0.44%) | 35.3(-2.67%) | 2 | 24.87 | 41.96% | 29.52 | 19.58% | 21.51% | -9.65% | 5.06% | 0 | -3.29 | 21.72% | -10.75% | HL K1 K2 | 公告 | |
| 南威软件 | 13(-3.27%) | 12.99(-0.08%) | 12.17(-6.31%) | 12.15(-0.16%) | 11.89(-2.14%) | 2 | 12.18 | -2.35% | 13.9 | -14.44% | 0.34% | -18.23% | -9.5% | -8.54 | -2.97 | 1.54% | -20.84% | HL K1 K2 | 公告 | |
| 中富通 | 19.04(1.28%) | 18.62(-2.21%) | 17.3(-7.09%) | 17.25(-0.29%) | 17.27(0.12%) | 2 | 13.16 | 31.28% | 15.41 | 12.06% | 20.18% | -24.62% | -6.06% | -23.68 | -12.23 | 21.36% | -30.25% | HL K1 K2 | 公告 | |
| 维科技术 | 6.64(-1.34%) | 6.66(0.3%) | 6.5(-2.4%) | 6.58(1.23%) | 6.58(0%) | 2 | 6.18 | 6.46% | 7.13 | -7.76% | 1.23% | -26.73% | -10.81% | -5.86 | -3.97 | 2.65% | -26.73% | HL K1 K2 | 公告 | |
| 久之洋 | 53.6(4.1%) | 56.01(4.5%) | 67.21(20%) | 65.91(-1.93%) | 66.99(1.64%) | 2 | 35.73 | 87.49% | 43.16 | 55.21% | 70.98% | -0.33% | 33.73% | 0 | 0 | 73.95% | -9.23% | HL K1 K2 | 公告 | |
| 宁波色母 | 26.74(3.52%) | 24.66(-7.78%) | 24.86(0.81%) | 23.75(-4.47%) | 23.49(-1.09%) | 2 | 17.02 | 38.01% | 19.71 | 19.18% | 19.72% | -20.83% | -2.54% | -32.12 | -1.23 | 19.85% | -21.41% | HL K1 K2 | 公告 | |
| 禾信仪器 | 125.58(5.91%) | 120.75(-3.85%) | 118.01(-2.27%) | 120.45(2.07%) | 120.6(0.12%) | 2 | 86.81 | 38.92% | 110.76 | 8.88% | 23.06% | -19.69% | -1.04% | 0 | -51.14 | 27.54% | -23.96% | HL K1 K2 | 公告 | |
| 漱玉平民 | 13.71(-1.79%) | 14.32(4.45%) | 14.17(-1.05%) | 15.03(6.07%) | 18.04(20.03%) | 2 | 11.6 | 55.47% | 13.49 | 33.68% | 45.6% | 0% | 26.26% | 0 | 0 | 46.07% | 0% | HL K1 K2 | 公告 | |
| 中源协和 | 26.44(-0.6%) | 26.15(-1.1%) | 25.7(-1.72%) | 25.81(0.43%) | 25.6(-0.81%) | 2 | 22.95 | 11.53% | 25.81 | -0.8% | 4.07% | -11.05% | -6.02% | -12.51 | -4.54 | 4.58% | -13.34% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.85(2.5%) | 9.46(-3.96%) | 10.41(10.04%) | 10.11(-2.88%) | 10.29(1.78%) | 2 | 8.3 | 24.02% | 9.24 | 11.32% | 16.4% | -1.15% | 9.69% | 0 | 0 | 19.65% | -4.72% | HL K1 K2 | 公告 | |
| 长城电工 | 9.78(10.01%) | 10.76(10.02%) | 10.17(-5.48%) | 9.82(-3.44%) | 9.47(-3.56%) | 2 | 7.95 | 19.07% | 9.53 | -0.62% | 7.61% | -12.56% | -1.18% | 0 | -2.93 | 8.35% | -13.36% | HL K1 K2 | 公告 | |
| 航天电子 | 14.38(3.83%) | 15.82(10.01%) | 17.4(9.99%) | 17(-2.3%) | 17.28(1.65%) | 2 | 9.6 | 80.03% | 11.19 | 54.44% | 65.99% | -0.69% | 40.75% | 0 | 0 | 66.47% | -5.37% | HL K1 K2 | 公告 | |
| 立昂微 | 37.29(2.16%) | 36.49(-2.15%) | 35.08(-3.86%) | 34.83(-0.71%) | 34.4(-1.23%) | 2 | 24.98 | 37.73% | 29.68 | 15.92% | 20.87% | -7.75% | 6.5% | -22.78 | -4.26 | 21.47% | -10.65% | HL K1 K2 | 公告 | |
| 顺威股份 | 7.97(0.13%) | 8.77(10.04%) | 8.43(-3.88%) | 8.38(-0.59%) | 8.19(-2.27%) | 2 | 6.94 | 18.09% | 8.43 | -2.88% | 5.81% | -17.19% | -1.99% | 0 | -2.58 | 6.64% | -21.48% | HL K1 K2 | 公告 | |
| 乐通股份 | 10.5(-10.03%) | 11(4.76%) | 10.55(-4.09%) | 10.31(-2.27%) | 11.34(9.99%) | 2 | 10.76 | 5.35% | 12.34 | -8.09% | 9.99% | -16.37% | -8.36% | -13.24 | -4.47 | 15.6% | -17.53% | HL K1 K2 | 公告 | |
| 恒银科技 | 11.1(-3.14%) | 10.94(-1.44%) | 10.96(0.18%) | 10.73(-2.1%) | 10.53(-1.86%) | 2 | 9.22 | 14.24% | 10.89 | -3.31% | 3.34% | -21.24% | -10.6% | -14.9 | -2.73 | 4.36% | -24.14% | HL K1 K2 | 公告 | |
| 维信诺 | 8.7(0%) | 8.61(-1.03%) | 8.44(-1.97%) | 8.51(0.83%) | 8.46(-0.59%) | 2 | 9.07 | -6.77% | 10.33 | -18.12% | 1.56% | -17.46% | -6.53% | -4.22 | -2.77 | 1.81% | -25% | HL K1 K2 | 公告 | |
| 方正电机 | 12.47(0.65%) | 12.22(-2%) | 11.8(-3.44%) | 11.92(1.02%) | 11.91(-0.08%) | 2 | 8.65 | 37.73% | 11.06 | 7.7% | 0.93% | -29.61% | -11.2% | -5.67 | -6.87 | 2.67% | -31.94% | HL K1 K2 | 公告 | |
| 铜峰电子 | 8.99(10.04%) | 9.07(0.89%) | 8.98(-0.99%) | 9.01(0.33%) | 8.78(-2.55%) | 2 | 7.12 | 23.33% | 7.85 | 11.83% | 11.42% | -3.2% | 4.03% | 0 | 0 | 12.28% | -5.89% | HL K1 K2 | 公告 | |
| 盘龙药业 | 32(-2.2%) | 31.95(-0.16%) | 31.3(-2.03%) | 31.55(0.8%) | 31.84(0.92%) | 2 | 28.27 | 12.64% | 31.48 | 1.14% | 1.73% | -18.78% | -6.78% | -21.41 | -12.75 | 3.28% | -25.75% | HL K1 K2 | 公告 | |
| 同庆楼 | 19.41(0.88%) | 19.73(1.65%) | 20.23(2.53%) | 20.31(0.4%) | 20.18(-0.64%) | 2 | 19.46 | 3.71% | 21.68 | -6.94% | 8.03% | -16.16% | 0.94% | -14.1 | -0.29 | 8.32% | -19.28% | HL K1 K2 | 公告 | |