股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天际股份 36.63(-3.63%) 40.29(9.99%) 41.28(2.46%) 41.06(-0.53%) 43.96(7.06%) 2 18.95 131.98% 26.48 66.03% 20.01% -14.22% 2.69% -9.91 -24.16 21.4% -21.47% HL   K1   K2 公告
新宏泽 14.97(1.91%) 15.3(2.2%) 15.86(3.66%) 15.76(-0.63%) 15.25(-3.24%) 2 10.7 42.54% 12.47 22.3% 6.35% -15.51% -2.81% -6.3 -2.24 7.17% -15.7% HL   K1   K2 公告
康隆达 37.8(2.22%) 39.17(3.62%) 39.2(0.08%) 38.07(-2.88%) 35.46(-6.86%) 2 25.51 39.02% 29.62 19.7% 17.3% -9.54% 3.26% -16.91 0 20.2% -13.05% HL   K1   K2 公告
永和智控 6.69(0.45%) 6.9(3.14%) 7.23(4.78%) 7.23(0%) 6.96(-3.73%) 2 5.29 31.5% 6.12 13.73% 11.72% -6.58% 1.05% -0.68 -0.54 12.08% -10.65% HL   K1   K2 公告
金域医学 31.3(0.06%) 31.09(-0.67%) 32.12(3.31%) 32.12(0%) 31.46(-2.05%) 2 27.69 13.61% 30.85 1.97% 16.39% -12.97% 0.07% -3.74 -10.15 16.91% -20.95% HL   K1   K2 公告
中材科技 38.69(-6.14%) 37.71(-2.53%) 39.27(4.14%) 41.22(4.97%) 45.34(10%) 2 26.01 74.29% 32.37 40.06% 27.36% 0% 16.05% -17.19 0 27.43% 0% HL   K1   K2 公告
银轮股份 44.4(2.75%) 43.21(-2.68%) 46.01(6.48%) 46.76(1.63%) 45.96(-1.71%) 2 30.01 53.16% 36.15 27.14% 28.7% -1.71% 14.26% 0 0 29.17% -4.37% HL   K1   K2 公告
海南橡胶 6.73(-4.27%) 6.86(1.93%) 6.92(0.87%) 6.77(-2.17%) 7.3(7.83%) 2 5.18 40.83% 5.78 26.4% 30.12% -6.89% 13.84% -3.22 0 30.82% -11.41% HL   K1   K2 公告
华菱线缆 23.03(0.83%) 23.53(2.17%) 24.96(6.08%) 23.3(-6.65%) 22.43(-3.73%) 2 12.96 73.03% 16.32 37.42% 4.08% -27.76% -7.88% -4.2 -9.05 6.25% -29.69% HL   K1   K2 公告
居然智家 2.99(-0.33%) 3(0.33%) 3.03(1%) 3.01(-0.66%) 2.97(-1.33%) 2 2.94 0.99% 3.25 -8.49% 1.71% -17.73% -4.42% -1.22 -1.31 2.41% -21.22% HL   K1   K2 公告
麦澜德 44.19(0.43%) 43.44(-1.7%) 44.85(3.25%) 44.6(-0.56%) 44.72(0.27%) 2 34.15 30.95% 40.78 9.66% 7.17% -26.95% -5.76% -12.26 -27.61 10.91% -26.95% HL   K1   K2 公告
凯文教育 6.19(-0.96%) 6.18(-0.16%) 6.36(2.91%) 6.57(3.3%) 6.32(-3.81%) 2 5.25 20.49% 5.94 6.33% 18.57% -12.1% -0.53% -2.42 -1.35 19.7% -14.71% HL   K1   K2 公告
紫燕食品 27.45(-0.11%) 27.46(0.04%) 28.76(4.73%) 27.9(-2.99%) 28.22(1.15%) 2 20.37 38.52% 23.62 19.45% 42.53% -4.95% 5.97% -7.41 -2.12 44.13% -11.31% HL   K1   K2 公告
鑫铂股份 17.36(-3.34%) 18.19(4.78%) 18.38(1.04%) 18.4(0.11%) 18.7(1.63%) 2 16.82 11.18% 18.93 -1.22% 19.34% -0.58% 10.67% 0 0 19.34% -3.71% HL   K1   K2 公告
渤海化学 4.47(-0.89%) 4.52(1.12%) 4.38(-3.1%) 4.41(0.68%) 4.44(0.68%) 2 3.64 21.89% 4.36 1.88% 29.82% -8.26% 6.43% -1.55 0 32.54% -10.48% HL   K1   K2 公告
协鑫能科 10.96(0.74%) 12.06(10.04%) 13.27(10.03%) 12.87(-3.01%) 12.45(-3.26%) 2 9.77 27.48% 11.59 7.42% 25.13% -6.18% 13.78% 0 0 26.4% -6.53% HL   K1   K2 公告
永太科技 25.12(-2.07%) 26.48(5.41%) 26.49(0.04%) 26.15(-1.28%) 28.77(10.02%) 2 16.21 77.52% 20.11 43.04% 16.95% -4.99% 8.07% -25.34 0 19.83% -5.8% HL   K1   K2 公告
达安基因 6.42(-0.77%) 6.45(0.47%) 6.55(1.55%) 6.51(-0.61%) 6.43(-1.23%) 2 6.1 5.36% 6.69 -3.83% 7.89% -16.6% -0.38% -4.91 -0.21 8.43% -21.59% HL   K1   K2 公告
可孚医疗 54.39(1.49%) 54.47(0.15%) 54.5(0.06%) 55.2(1.28%) 55.35(0.27%) 2 38.6 43.38% 42.99 28.74% 25.57% -8.51% 3.03% -9.82 -11.54 26.51% -13.5% HL   K1   K2 公告
航天电器 52.45(-1.76%) 51.85(-1.14%) 52.86(1.95%) 51.79(-2.02%) 51.28(-0.98%) 2 46.88 9.38% 53.47 -4.1% 5.6% -27.51% -6.14% -7.13 -26.08 7.08% -29.1% HL   K1   K2 公告
百纳千成 8.47(0.24%) 8.48(0.12%) 9.08(7.08%) 9.9(9.03%) 8.85(-10.61%) 2 5.83 51.82% 7.03 25.82% 36.79% -14.82% 0.47% -4.3 -1.88 37.85% -22.1% HL   K1   K2 公告
通鼎互联 8.97(-3.96%) 9.31(3.79%) 9.51(2.15%) 10(5.15%) 9.59(-4.1%) 2 5.4 77.65% 6.38 50.33% 63.1% -4.1% 35.95% 0 0 65.92% -10.21% HL   K1   K2 公告
保龄宝 10.53(0%) 10.54(0.09%) 10.53(-0.09%) 10.48(-0.47%) 10.42(-0.57%) 2 9.42 10.62% 11.06 -5.75% 16.69% -1.14% 5.9% -1.26 0 18.41% -3.79% HL   K1   K2 公告
国机重装 5.16(-1.15%) 5.12(-0.78%) 5.19(1.37%) 5.17(-0.39%) 5.13(-0.77%) 2 3.48 47.49% 4.08 25.82% 9.62% -19.97% -5.05% -2.15 -2.7 10.09% -22.86% HL   K1   K2 公告
三夫户外 16.97(-0.06%) 17.38(2.42%) 17.19(-1.09%) 16.92(-1.57%) 16.59(-1.95%) 2 13.37 24.11% 15.08 10.01% 17.74% -4.55% 8.39% -2.98 0 18.75% -6.59% HL   K1   K2 公告
华康洁净 50.54(-4.53%) 49.48(-2.1%) 50.6(2.26%) 49.04(-3.08%) 46.45(-5.28%) 2 29.08 59.73% 36.31 27.94% 25.98% -13.71% 2.6% -29.38 0 26.64% -15.68% HL   K1   K2 公告
道恩股份 27.62(-1.29%) 27.63(0.04%) 28.42(2.86%) 28.09(-1.16%) 27.99(-0.36%) 2 20.98 33.4% 24.79 12.92% 19.97% -7.93% 2.05% -13.22 0 19.97% -9.09% HL   K1   K2 公告
鼎胜新材 16.15(-4.94%) 17.77(10.03%) 18.35(3.26%) 18.8(2.45%) 20.17(7.29%) 2 10.89 85.14% 12.71 58.72% 35.64% 0% 22.59% 0 0 38.53% -0.35% HL   K1   K2 公告
索通发展 30.66(0.26%) 31.73(3.49%) 30.58(-3.62%) 30.39(-0.62%) 30.7(1.02%) 2 21.3 44.16% 24.84 23.58% 30.64% -3.25% 11.96% 0 0 31.2% -5.19% HL   K1   K2 公告
北方铜业 16.5(-7.25%) 16.2(-1.82%) 16.52(1.98%) 16.33(-1.15%) 16.43(0.61%) 2 12.11 35.68% 14.3 14.92% 8.95% -20.13% -0.47% -23.65 0 13.47% -23.58% HL   K1   K2 公告
世茂能源 26.48(-0.86%) 26.68(0.76%) 27.91(4.61%) 27.08(-2.97%) 27.07(-0.04%) 2 21.62 25.19% 26.4 2.55% 5% -22.55% -3.39% -8.55 -4.61 5.37% -23.75% HL   K1   K2 公告
凯普生物 6.93(-2.94%) 7.12(2.74%) 7.2(1.12%) 7.33(1.81%) 7.02(-4.23%) 2 5.64 24.55% 6.41 9.47% 30.48% -20.32% 7.97% -7.71 0 31.71% -30.29% HL   K1   K2 公告
泰和新材 12.04(-2.11%) 12.25(1.74%) 12.41(1.31%) 12.4(-0.08%) 13.64(10%) 2 10.16 34.25% 11.26 21.14% 36.13% -1.3% 11.29% -6.74 0 36.81% -3.33% HL   K1   K2 公告
城投控股 5.64(1.62%) 5.48(-2.84%) 5.47(-0.18%) 5.32(-2.74%) 5.28(-0.75%) 2 4.42 19.51% 4.86 8.54% 23.36% -6.38% 6.15% -3.09 0 23.94% -8.65% HL   K1   K2 公告
华尔泰 12.79(-1.16%) 12.79(0%) 14.07(10.01%) 15.14(7.6%) 16.65(9.97%) 2 11.78 41.4% 13.11 27% 30.18% 0% 23.16% 0 -1.43 34.82% 0% HL   K1   K2 公告
中国西电 14.43(-7.14%) 14.68(1.73%) 14.72(0.27%) 14.5(-1.49%) 14.47(-0.21%) 2 7.62 89.87% 9.11 58.85% 59.01% -10.4% 8.09% -5.15 0 60.24% -14.88% HL   K1   K2 公告
大中矿业 28.29(-3.91%) 30.22(6.82%) 30.34(0.4%) 30.51(0.56%) 33.03(8.26%) 2 15.43 114% 19.8 66.79% 21.43% -0.36% 10.46% -6.23 -0.78 22.74% -5.57% HL   K1   K2 公告
泰尔股份 9.76(-1.01%) 9.88(1.23%) 9.95(0.71%) 9.83(-1.21%) 9.9(0.71%) 2 7.27 36.11% 9 9.97% 5.66% -27.84% -9.28% -2.58 -8.72 7.49% -31.91% HL   K1   K2 公告
京基智农 18.02(0%) 18.3(1.55%) 17.75(-3.01%) 17.37(-2.14%) 17.45(0.46%) 2 15.09 15.67% 17.17 1.62% 19.03% -9.4% 2.15% -6.89 0 19.11% -12.66% HL   K1   K2 公告
荣泰健康 24.71(0%) 24.95(0.97%) 25.3(1.4%) 24.72(-2.29%) 24.35(-1.5%) 2 25.93 -6.08% 30.55 -20.3% 3.88% -15.48% -5.61% -8.76 -7.84 5.05% -18.43% HL   K1   K2 公告
盛和资源 24.5(-5.51%) 24.67(0.69%) 27.14(10.01%) 28.48(4.94%) 28.79(1.09%) 2 17.96 60.34% 22.22 29.55% 33.78% -4.13% 16.71% -7.79 0 36.64% -4.13% HL   K1   K2 公告
罗平锌电 9.34(-3.71%) 9.46(1.28%) 9.53(0.74%) 9.4(-1.36%) 9.56(1.7%) 2 7.32 30.6% 8.42 13.48% 13.54% -16.29% -0.2% -9.6 0 15.18% -20.07% HL   K1   K2 公告
道氏技术 28.62(-2.42%) 28.33(-1.01%) 28.94(2.15%) 28.55(-1.35%) 28.38(-0.6%) 2 19.46 45.83% 23.02 23.29% 26.19% -18.78% -4.55% -16.19 -9.19 27.21% -24.08% HL   K1   K2 公告
华媒控股 5.29(2.32%) 5.09(-3.78%) 5.29(3.93%) 5.43(2.65%) 5.19(-4.42%) 2 4.22 23.04% 4.83 7.43% 26.59% -4.42% 8.93% 0 0 27.21% -8.47% HL   K1   K2 公告
风语筑 9.05(0%) 9.05(0%) 9.96(10.06%) 10.96(10.04%) 11.28(2.92%) 2 9.46 19.3% 10.58 6.57% 24.92% 0% 14.58% 0 -2.17 27.46% -6.47% HL   K1   K2 公告
澄星股份 11.5(-3.6%) 11.69(1.65%) 11.54(-1.28%) 11.3(-2.08%) 11.55(2.21%) 2 7.39 56.25% 8.85 30.52% 20.44% -15.2% 3.1% -12 0 22.74% -20.56% HL   K1   K2 公告
和顺石油 35.83(-3.16%) 35.98(0.42%) 38.37(6.64%) 37.76(-1.59%) 38.32(1.48%) 2 20.03 91.35% 24.57 55.97% 43.47% -2.89% 17.52% -1.08 0 48.87% -3.52% HL   K1   K2 公告
国际实业 6.78(-3.56%) 6.95(2.51%) 7(0.72%) 6.88(-1.71%) 6.87(-0.15%) 2 5.63 21.97% 6.27 9.65% 18.86% -8.03% 4.55% -1.58 0 19.69% -8.76% HL   K1   K2 公告
翔宇医疗 66.96(-0.96%) 65.97(-1.48%) 68.82(4.32%) 68(-1.19%) 66.83(-1.72%) 2 47.11 41.86% 56.32 18.67% 12.79% -23.29% -7.71% -28.42 -37.67 17.25% -29.65% HL   K1   K2 公告
迪安诊断 24.12(-3.56%) 23.56(-2.32%) 24.95(5.9%) 24.91(-0.16%) 24.03(-3.53%) 2 15.61 53.98% 18.27 31.51% 55.84% -18.54% 2.29% -10.35 -10.41 56.55% -27.84% HL   K1   K2 公告
鲁阳节能 12.5(-1.42%) 12.44(-0.48%) 12.54(0.8%) 12.45(-0.72%) 12.66(1.69%) 2 11.1 14.04% 12.23 3.53% 21.5% -4.67% 5.96% -4.92 0 22.32% -9.12% HL   K1   K2 公告
南网能源 6.97(-8.29%) 7.21(3.44%) 7.07(-1.94%) 6.87(-2.83%) 6.62(-3.64%) 2 4.76 39.08% 5.27 25.53% 44.54% -12.89% 16.54% -8.81 0 45.18% -17.15% HL   K1   K2 公告
江钨装备 10.87(-4.57%) 10.99(1.1%) 11.55(5.1%) 11.83(2.42%) 13.01(9.97%) 2 6.52 99.43% 8.03 61.94% 73.47% 0% 32.42% 0 0 77.25% 0% HL   K1   K2 公告
电广传媒 10.67(-2.11%) 10.5(-1.59%) 11.01(4.86%) 11.4(3.54%) 11.06(-2.98%) 2 8.11 36.39% 9.26 19.41% 7.59% -16.65% -2.28% -4.19 -2.83 10.05% -23.46% HL   K1   K2 公告
中熔电气 138.11(-4.75%) 141.1(2.16%) 142.7(1.13%) 143.9(0.84%) 144.54(0.44%) 2 97.63 48.05% 117.17 23.36% 33.99% -4.6% 11.36% -26.34 0 36.15% -8.52% HL   K1   K2 公告
华联控股 5.58(-1.76%) 5.59(0.18%) 5.76(3.04%) 5.55(-3.65%) 5.59(0.72%) 2 4.15 34.64% 5.01 11.54% 0.72% -20.48% -11.13% -4.81 -2.4 2.57% -24.87% HL   K1   K2 公告
大悦城 3.73(-1.32%) 3.73(0%) 3.75(0.54%) 3.53(-5.87%) 3.58(1.42%) 2 2.87 24.66% 3.27 9.63% 26.95% -8.44% 10.16% -0.92 0 27.86% -12.68% HL   K1   K2 公告
华人健康 20.83(-4.05%) 20.2(-3.02%) 20.72(2.57%) 20.56(-0.77%) 20.36(-0.97%) 2 14.03 45.14% 17.21 18.3% 9.82% -31.59% -6.19% -16.19 -11.94 11.56% -31.59% HL   K1   K2 公告
博迁新材 98.8(-1.3%) 99.89(1.1%) 104.03(4.14%) 110.23(5.96%) 114.03(3.45%) 2 46.56 144.92% 60.24 89.29% 87.86% 0% 44.2% 0 0 91.33% -2.68% HL   K1   K2 公告
新里程 2.39(-1.24%) 2.4(0.42%) 2.41(0.42%) 2.41(0%) 2.39(-0.83%) 2 2.19 9% 2.42 -1.31% 12.21% -13.09% 0.58% -0.58 -0.64 13.27% -19.53% HL   K1   K2 公告
振华股份 34.22(-2.23%) 34.05(-0.5%) 35.3(3.67%) 37(4.82%) 35.15(-5%) 2 20.11 74.81% 24.45 43.79% 22.01% -11.48% -0.02% -13.57 -4.17 25.54% -14.87% HL   K1   K2 公告
新坐标 109.5(-1.42%) 107.57(-1.76%) 106.49(-1%) 104.86(-1.53%) 105.12(0.25%) 2 59.37 77.05% 74.41 41.27% 25.71% -12.84% 4.54% -53.26 0 28.98% -15.62% HL   K1   K2 公告
棕榈股份 2.66(-0.75%) 2.69(1.13%) 2.73(1.49%) 2.74(0.37%) 2.71(-1.09%) 2 2.31 17.5% 2.71 0.17% 14.35% -5.9% 3.33% -0.25 -0.05 15.81% -10.56% HL   K1   K2 公告
宏盛股份 69.73(-4.31%) 69.57(-0.23%) 71.63(2.96%) 71.69(0.08%) 70.02(-2.33%) 2 36.79 90.32% 48.82 43.42% 26.28% -27.86% -4.15% -65.21 -8.59 29.67% -29.28% HL   K1   K2 公告
万泽股份 29.86(-3.74%) 29.05(-2.71%) 31.68(9.05%) 33.3(5.11%) 32.24(-3.18%) 2 17.09 88.68% 20.52 57.11% 54.26% -3.18% 22.74% 0 0 57.65% -5.73% HL   K1   K2 公告
联德股份 45.32(-0.96%) 47.95(5.8%) 52.75(10.01%) 58.03(10.01%) 58(-0.05%) 2 26.24 121.01% 32.27 79.75% 63.1% -0.05% 39.53% 0 0 66.67% -5.12% HL   K1   K2 公告
锦和商管 7.07(-0.42%) 7.1(0.42%) 7.03(-0.99%) 7.03(0%) 7.73(9.96%) 2 5.77 33.99% 6.4 20.78% 19.11% 0% 11.05% 0 -0.21 22.12% -1.9% HL   K1   K2 公告
美能能源 13.27(-1.26%) 13.3(0.23%) 13.33(0.23%) 13.26(-0.53%) 13.75(3.7%) 2 11.59 18.63% 12.98 5.95% 13.17% -6.53% 4.49% 0 0 16.53% -6.53% HL   K1   K2 公告
红墙股份 14.03(-4.04%) 14(-0.21%) 14.26(1.86%) 13.55(-4.98%) 13.23(-2.36%) 2 11.31 16.98% 13.68 -3.26% 25.28% -13.7% 6.32% -9 0 26.48% -17.31% HL   K1   K2 公告
常铝股份 5.63(-3.92%) 5.6(-0.53%) 5.68(1.43%) 5.57(-1.94%) 5.6(0.54%) 2 4.45 25.92% 5.21 7.58% 7.69% -22.76% -4.91% -8.1 -0.46 9.8% -24.83% HL   K1   K2 公告
广百股份 8.17(4.21%) 7.84(-4.04%) 7.85(0.13%) 7.6(-3.18%) 7.53(-0.92%) 2 6.67 12.92% 7.6 -0.87% 1.76% -17.61% -8.11% -4.56 -0.77 3.29% -23.71% HL   K1   K2 公告
昆仑万维 59.26(0.65%) 54.8(-7.53%) 59.3(8.21%) 59.78(0.81%) 56.55(-5.4%) 2 37.42 51.11% 45.23 25.02% 42.55% -12.76% 5.45% -24.99 -13.09 41.27% -21.56% HL   K1   K2 公告
厦门钨业 55.16(-2.77%) 56.8(2.97%) 56.32(-0.85%) 57.7(2.45%) 62.05(7.54%) 2 29.02 113.79% 35.65 74.04% 52.98% -5.28% 16.43% -34.64 0 57.65% -10.33% HL   K1   K2 公告
潍柴重机 32.49(-9.14%) 32(-1.51%) 34.64(8.25%) 36.04(4.04%) 36.33(0.8%) 2 26.7 36.05% 32.47 11.88% 32.98% -5.02% 10.83% -13.21 0 34.56% -10.03% HL   K1   K2 公告
运机集团 34.64(-5.1%) 36.21(4.53%) 36.6(1.08%) 37.17(1.56%) 37.6(1.16%) 2 24.55 53.17% 28.2 33.31% 25.79% -7.91% 10.56% -13.3 0 27.2% -8.27% HL   K1   K2 公告
国机精工 46.91(-1.12%) 46.12(-1.68%) 46.01(-0.24%) 45.75(-0.57%) 45.43(-0.7%) 2 25.38 78.98% 31.84 42.69% 9.34% -12.25% -1.43% -1.36 -11.95 11.18% -17.35% HL   K1   K2 公告
西上海 20.52(-8.52%) 20.71(0.93%) 21.03(1.55%) 21.28(1.19%) 21.39(0.52%) 2 18.49 15.68% 21.23 0.74% 14.26% -15.09% 5.5% -27.42 0 14.94% -19.68% HL   K1   K2 公告
华建集团 19.4(-2.32%) 19.15(-1.29%) 19.32(0.89%) 19.46(0.72%) 19.28(-0.92%) 2 14.42 33.69% 19.53 -1.3% 0.68% -22.88% -9.66% -13.12 -10.55 1.26% -24.92% HL   K1   K2 公告
伊戈尔 40.2(-8.97%) 39.97(-0.57%) 42.72(6.88%) 42.94(0.51%) 42.16(-1.82%) 2 22.13 90.54% 26.43 59.54% 38.14% -4.53% 9.69% -16.28 0 39.37% -6.64% HL   K1   K2 公告
海翔药业 6.83(-2.15%) 7.51(9.96%) 8.26(9.99%) 8.38(1.45%) 8.2(-2.15%) 2 5.71 43.56% 6.54 25.3% 32.9% -2.15% 20.31% 0 0 35.54% -9.79% HL   K1   K2 公告