|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 英利汽车 | 4.35(10.13%) | 4.79(10.11%) | 4.37(-8.77%) | 3.94(-9.84%) | 3.74(-5.08%) | 3 | 3.49 | 7.22% | 4.03 | -7.26% | 6.55% | -21.92% | -0.09% | -2.41 | -0.09 | 7.16% | -21.92% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 9.72(-4.42%) | 9.4(-3.29%) | 9.5(1.06%) | 9.31(-2%) | 9.19(-1.29%) | 3 | 5.14 | 78.83% | 6.87 | 33.68% | 0% | -32.82% | -15.81% | -6.7 | -6.58 | 0.88% | -32.82% | HL K1 K2 | 公告 | |
| 潮宏基 | 15.91(8.6%) | 15.88(-0.19%) | 15.18(-4.41%) | 14.76(-2.77%) | 14.48(-1.9%) | 3 | 6.26 | 131.18% | 8.09 | 79.07% | 60.35% | -15.52% | 15.65% | 0.85 | 0 | 65.3% | -20.35% | HL K1 K2 | 公告 | |
| 汇金通 | 9.55(-0.21%) | 9.27(-2.93%) | 9.34(0.76%) | 9.28(-0.64%) | 9.16(-1.29%) | 3 | 7.61 | 20.32% | 9.01 | 1.69% | 17.14% | -22.37% | -0.67% | -12.92 | 0 | 17.14% | -28.77% | HL K1 K2 | 公告 | |
| 厦门信达 | 7.56(10.04%) | 7.59(0.4%) | 8.07(6.32%) | 7.26(-10.04%) | 6.53(-10.06%) | 3 | 4.4 | 48.5% | 5.39 | 21.07% | 26.55% | -19.08% | 11.61% | -3.89 | 0 | 27.29% | -21.8% | HL K1 K2 | 公告 | |
| 新华锦 | 9.25(-1.91%) | 8.33(-9.95%) | 8.32(-0.12%) | 8.38(0.72%) | 8.5(1.43%) | 3 | 4.78 | 77.93% | 5.83 | 45.91% | 43.82% | -16.42% | 7.11% | -13.27 | 0 | 48.08% | -16.67% | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.21(-0.55%) | 7.15(-0.83%) | 7.16(0.14%) | 7.25(1.26%) | 7.11(-1.93%) | 3 | 5.67 | 25.44% | 7.55 | -5.84% | 8.72% | -18.37% | -5.5% | -8.47 | -0.27 | 8.72% | -23.71% | HL K1 K2 | 公告 | |
| 荣泰健康 | 23.2(1.75%) | 22.06(-4.91%) | 21.58(-2.18%) | 23.74(10.01%) | 24.21(1.98%) | 3 | 15.32 | 58.01% | 18.93 | 27.92% | 12.19% | -10.17% | -0.37% | -8.2 | -8.05 | 12.29% | -11.64% | HL K1 K2 | 公告 | |
| 迪生力 | 5.91(10.06%) | 5.32(-9.98%) | 5.14(-3.38%) | 4.93(-4.09%) | 4.82(-2.23%) | 3 | 4.32 | 11.55% | 5.12 | -5.78% | 5.7% | -18.44% | -2.98% | -6.28 | -0.09 | 6.4% | -18.44% | HL K1 K2 | 公告 | |
| 通达股份 | 7.51(-1.7%) | 7.8(3.86%) | 7.69(-1.41%) | 7.78(1.17%) | 7.71(-0.9%) | 3 | 6.01 | 28.23% | 6.91 | 11.55% | 20.28% | -17.27% | 0.16% | -0.21 | -1.75 | 18.98% | -22.9% | HL K1 K2 | 公告 | |
| 巨力索具 | 5.86(-1.35%) | 5.89(0.51%) | 6.01(2.04%) | 5.95(-1%) | 6.09(2.35%) | 3 | 3.61 | 68.61% | 4.43 | 37.42% | 27.67% | -4.4% | 9.52% | -1.75 | 0 | 29.3% | -8.83% | HL K1 K2 | 公告 | |
| 新日股份 | 15.46(10.04%) | 14.01(-9.38%) | 12.83(-8.42%) | 12.41(-3.27%) | 12.33(-0.64%) | 3 | 10.05 | 22.69% | 11.47 | 7.52% | 10.98% | -20.25% | 3.95% | -11.75 | 0 | 11.58% | -23.89% | HL K1 K2 | 公告 | |
| 辉隆股份 | 7.47(10.01%) | 6.72(-10.04%) | 6.53(-2.83%) | 6.46(-1.07%) | 6.22(-3.72%) | 3 | 4.96 | 25.47% | 5.78 | 7.6% | 20.31% | -16.73% | 8.58% | -6.5 | 0 | 20.78% | -16.73% | HL K1 K2 | 公告 | |
| 恒而达 | 50.15(2.01%) | 49.17(-1.95%) | 48(-2.38%) | 47.07(-1.94%) | 46.98(-0.19%) | 3 | 22.91 | 105.08% | 30.35 | 54.8% | 74.06% | -27.63% | -4.68% | -28.03 | -29.63 | 75.82% | -33.48% | HL K1 K2 | 公告 | |
| 康惠制药 | 27.45(10.02%) | 26.2(-4.55%) | 23.58(-10%) | 21.9(-7.12%) | 21.53(-1.69%) | 3 | 14.71 | 46.34% | 17.5 | 23% | 10.98% | -21.57% | 3.35% | -22.78 | 0 | 12.84% | -28.71% | HL K1 K2 | 公告 | |
| 东珠生态 | 7.25(2.55%) | 6.71(-7.45%) | 6.7(-0.15%) | 6.64(-0.9%) | 6.49(-2.26%) | 3 | 4.64 | 39.79% | 6.12 | 6.09% | 4.85% | -23.38% | -10.11% | -3.07 | -2.63 | 7.45% | -26.25% | HL K1 K2 | 公告 | |
| 雪人股份 | 11.4(1.51%) | 11.02(-3.33%) | 11.26(2.18%) | 11.83(5.06%) | 11.28(-4.65%) | 3 | 6.88 | 63.98% | 8.48 | 32.95% | 34.93% | -13.83% | 9.75% | -13.82 | 0 | 35.9% | -17.78% | HL K1 K2 | 公告 | |
| 西上海 | 21.25(9.99%) | 19.25(-9.41%) | 18.22(-5.35%) | 17.72(-2.74%) | 17.52(-1.13%) | 3 | 15.79 | 10.96% | 17.82 | -1.66% | 1.74% | -17.55% | -2.98% | -6.05 | -0.74 | 3.79% | -23.83% | HL K1 K2 | 公告 | |
| 邦基科技 | 15(0.33%) | 15.56(3.73%) | 17.12(10.03%) | 18.83(9.99%) | 20.71(9.98%) | 3 | 10.97 | 88.83% | 12.9 | 60.53% | 57.97% | 0% | 39.03% | 0 | 0 | 62.3% | 0% | HL K1 K2 | 公告 | |
| 洁雅股份 | 39.42(7.94%) | 36.31(-7.89%) | 37.19(2.42%) | 35.5(-4.54%) | 33.1(-6.76%) | 3 | 25.21 | 31.29% | 29.81 | 11.05% | 19.02% | -16.03% | 0.19% | -33.9 | -2.15 | 20.01% | -19.78% | HL K1 K2 | 公告 | |
| 广康生化 | 61.1(1.08%) | 57.92(-5.2%) | 63.53(9.69%) | 59.16(-6.88%) | 52.83(-10.7%) | 3 | 23.97 | 120.39% | 30.05 | 75.78% | 106.85% | -16.84% | 37.38% | -56.73 | 0 | 101.95% | -21.01% | HL K1 K2 | 公告 | |
| 长青股份 | 6.16(-0.65%) | 5.92(-3.9%) | 6(1.35%) | 6.6(10%) | 6.33(-4.09%) | 3 | 4.9 | 29.21% | 5.52 | 14.69% | 16.57% | -7.05% | 9.16% | -3 | 0 | 17.66% | -7.05% | HL K1 K2 | 公告 | |
| 实丰文化 | 23.29(10.01%) | 21.8(-6.4%) | 22.24(2.02%) | 21.55(-3.1%) | 20.09(-6.77%) | 3 | 16 | 25.58% | 21.44 | -6.29% | 13.25% | -13.74% | 0.96% | -12.19 | 0 | 14.73% | -14.84% | HL K1 K2 | 公告 | |
| 华业香料 | 41.36(19.99%) | 37.58(-9.14%) | 37.43(-0.4%) | 34.35(-8.23%) | 31.65(-7.86%) | 3 | 19.58 | 61.67% | 23.78 | 33.07% | 39.86% | -23.48% | 12.08% | -21.16 | 0 | 41.74% | -23.48% | HL K1 K2 | 公告 | |
| 千红制药 | 9.3(6.16%) | 10.23(10%) | 9.43(-7.82%) | 9.08(-3.71%) | 8.54(-5.95%) | 3 | 5.77 | 47.89% | 6.6 | 29.38% | 46.48% | -16.52% | 17.61% | -2.52 | 0 | 48.26% | -16.52% | HL K1 K2 | 公告 | |
| 万向钱潮 | 7.81(-1.88%) | 7.64(-2.18%) | 7.7(0.79%) | 7.54(-2.08%) | 7.48(-0.8%) | 3 | 5.76 | 29.82% | 6.79 | 10.18% | 13.85% | -21.76% | -6.68% | -0.94 | -3.64 | 14.2% | -24.67% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.41(0.68%) | 6.94(-6.34%) | 6.92(-0.29%) | 6.79(-1.88%) | 6.56(-3.39%) | 3 | 4.89 | 34.08% | 5.89 | 11.32% | 6.15% | -16.01% | -3.93% | -7.45 | 0 | 7.19% | -16.86% | HL K1 K2 | 公告 | |
| 福龙马 | 15.8(1.35%) | 15.2(-3.8%) | 14.9(-1.97%) | 14.8(-0.67%) | 14.5(-2.03%) | 3 | 10.16 | 42.72% | 12.57 | 15.32% | 10.77% | -18.54% | -0.89% | -8.96 | -0.2 | 11.8% | -22.46% | HL K1 K2 | 公告 | |
| 菜百股份 | 17.14(5.93%) | 18.07(5.43%) | 17.2(-4.81%) | 16.08(-6.51%) | 16.75(4.17%) | 3 | 10.79 | 55.26% | 12.38 | 35.27% | 28.45% | -7.3% | 11.25% | 0 | 0 | 29.74% | -10.81% | HL K1 K2 | 公告 | |
| 万安科技 | 13.84(-0.86%) | 13.32(-3.76%) | 13.44(0.9%) | 13.52(0.6%) | 13.9(2.81%) | 3 | 12.14 | 14.45% | 14.4 | -3.45% | 16.42% | -14.93% | 0.56% | -7.97 | -4.22 | 16.61% | -20.62% | HL K1 K2 | 公告 | |
| 劲旅环境 | 21.17(0.52%) | 20.51(-3.12%) | 21.11(2.93%) | 20.85(-1.23%) | 20.35(-2.4%) | 3 | 16.4 | 24.06% | 18.82 | 8.1% | 12.93% | -19.34% | 1.63% | -12.69 | 0 | 13.43% | -26.77% | HL K1 K2 | 公告 | |
| 恒勃股份 | 87.98(1.62%) | 87.94(-0.05%) | 81.2(-7.66%) | 79.62(-1.95%) | 77.79(-2.3%) | 3 | 33.5 | 132.18% | 42.41 | 83.43% | 38.79% | -11.58% | 11.15% | -44.6 | 0 | 42.29% | -15.11% | HL K1 K2 | 公告 | |
| 路畅科技 | 23.38(-1.23%) | 22.62(-3.25%) | 23.01(1.72%) | 23.09(0.35%) | 23.02(-0.3%) | 3 | 22.72 | 1.34% | 26.36 | -12.68% | 6.92% | -21.35% | -1.79% | -1.65 | -10.31 | 7.07% | -28.51% | HL K1 K2 | 公告 | |
| 凯美特气 | 9.47(-2.97%) | 9.5(0.32%) | 9.62(1.26%) | 9.81(1.98%) | 9.5(-3.16%) | 3 | 6.73 | 41.24% | 8.32 | 14.17% | 6.86% | -15.85% | -3.78% | -5.71 | -0.46 | 8.08% | -18.24% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 32.1(-0.19%) | 31.15(-2.96%) | 31.61(1.48%) | 30.74(-2.75%) | 30.57(-0.55%) | 3 | 19.14 | 59.73% | 23.98 | 27.46% | 36.23% | -25.71% | -6.94% | -7.7 | -18.5 | 37.09% | -32.52% | HL K1 K2 | 公告 | |
| 安德利 | 48.2(-0.21%) | 49.6(2.9%) | 54.56(10%) | 49.1(-10.01%) | 47.12(-4.03%) | 3 | 29.78 | 58.24% | 36.63 | 28.64% | 12.65% | -23.91% | -12.52% | -52.56 | -18.79 | 9.35% | -26.19% | HL K1 K2 | 公告 | |
| 霍普股份 | 41.81(3.9%) | 40.9(-2.18%) | 44.77(9.46%) | 43.59(-2.64%) | 40.99(-5.96%) | 3 | 24.18 | 69.5% | 31.37 | 30.67% | 44.84% | -20.87% | 10.53% | -30.11 | 0 | 45.2% | -25.02% | HL K1 K2 | 公告 | |
| 远 望 谷 | 7.34(1.38%) | 7.16(-2.45%) | 7.08(-1.12%) | 6.79(-4.1%) | 6.83(0.59%) | 3 | 5.14 | 32.93% | 6.18 | 10.6% | 29.36% | -6.95% | 9.65% | -5.14 | 0 | 30.1% | -13.54% | HL K1 K2 | 公告 | |
| 百达精工 | 10.51(1.06%) | 10.21(-2.85%) | 10.46(2.45%) | 10.25(-2.01%) | 10.15(-0.98%) | 3 | 8.92 | 13.75% | 10.1 | 0.45% | 7.07% | -13.1% | -1.96% | -1.49 | -1.85 | 9.61% | -15.28% | HL K1 K2 | 公告 | |
| 展鹏科技 | 7.91(-0.5%) | 7.72(-2.4%) | 7.84(1.55%) | 7.76(-1.02%) | 7.65(-1.42%) | 3 | 7.51 | 1.84% | 8.64 | -11.46% | 2.55% | -18.36% | -4.26% | -2.27 | -1.88 | 2.41% | -18.36% | HL K1 K2 | 公告 | |
| 金利华电 | 19.37(-0.97%) | 19(-1.91%) | 19.02(0.11%) | 19.12(0.53%) | 18.9(-1.15%) | 3 | 14.13 | 33.79% | 16.97 | 11.38% | 16.67% | -19.23% | -2.73% | -11.07 | -6.96 | 17.17% | -32.45% | HL K1 K2 | 公告 | |
| 华脉科技 | 16.97(2.29%) | 15.78(-7.01%) | 16.3(3.3%) | 16.03(-1.66%) | 16.92(5.55%) | 3 | 11.82 | 43.14% | 14.59 | 15.93% | 25.8% | -13.23% | 12.02% | -21.52 | 0 | 26.17% | -18.65% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.24(1.36%) | 2.08(-7.14%) | 2.07(-0.48%) | 2.03(-1.93%) | 2(-1.48%) | 3 | 1.79 | 12.02% | 2.27 | -11.93% | 16.96% | -18.03% | 0.9% | -1.21 | 0 | 18.34% | -20.32% | HL K1 K2 | 公告 | |
| 西部黄金 | 19.48(2.31%) | 21.43(10.01%) | 22.4(4.53%) | 21.72(-3.04%) | 22.19(2.16%) | 3 | 12.97 | 71.11% | 15.3 | 45.02% | 39.56% | -0.94% | 20.94% | 0 | 0 | 41.97% | -3.18% | HL K1 K2 | 公告 | |
| 海南海药 | 6.6(-0.9%) | 6.25(-5.3%) | 6.34(1.44%) | 5.99(-5.52%) | 5.95(-0.67%) | 3 | 4.32 | 37.76% | 5.54 | 7.47% | 20.45% | -16.43% | 1.19% | -4.39 | 0 | 22.68% | -19.59% | HL K1 K2 | 公告 | |
| 烽火电子 | 8.81(-0.9%) | 9.12(3.52%) | 9(-1.32%) | 9.52(5.78%) | 9.41(-1.16%) | 3 | 7.55 | 24.65% | 9.1 | 3.46% | 25.97% | -12.79% | 7.38% | -3.75 | 0 | 24.97% | -12.79% | HL K1 K2 | 公告 | |
| 新天地 | 16.32(-4.45%) | 15.51(-4.96%) | 15.44(-0.45%) | 14.94(-3.24%) | 14.66(-1.87%) | 3 | 10.25 | 42.99% | 12.15 | 20.69% | 21.26% | -17.18% | 0.37% | -12.61 | 0 | 23.71% | -20.24% | HL K1 K2 | 公告 | |
| 朝阳科技 | 25.74(0.12%) | 25.28(-1.79%) | 25.35(0.28%) | 25.74(1.54%) | 26.04(1.17%) | 3 | 21.03 | 23.84% | 25.02 | 4.08% | 14.36% | -12.94% | 3.4% | -3.91 | -2.54 | 14.66% | -12.94% | HL K1 K2 | 公告 | |
| 中科金财 | 23.7(-1.33%) | 23.06(-2.7%) | 25.37(10.02%) | 26.42(4.14%) | 26.21(-0.79%) | 3 | 16.72 | 56.75% | 21.27 | 23.24% | 37.23% | -3.39% | 19.02% | -7.05 | 0 | 38.17% | -8.83% | HL K1 K2 | 公告 | |
| 跨境通 | 5.09(-2.68%) | 4.82(-5.3%) | 4.86(0.83%) | 4.83(-0.62%) | 5(3.52%) | 3 | 3.19 | 56.92% | 4.43 | 12.75% | 25.31% | -5.84% | 4.24% | -3.02 | -0.85 | 26.58% | -10.71% | HL K1 K2 | 公告 | |
| 新金路 | 5.54(-2.64%) | 5.31(-4.15%) | 5.36(0.94%) | 5.22(-2.61%) | 5.16(-1.15%) | 3 | 3.68 | 40.11% | 4.62 | 11.71% | 12.42% | -17.7% | -5.36% | -5.7 | -0.76 | 16.22% | -20.37% | HL K1 K2 | 公告 | |
| 奥普光电 | 42.8(0.28%) | 42.71(-0.21%) | 43.11(0.94%) | 42.34(-1.79%) | 42.6(0.61%) | 3 | 35.19 | 21.04% | 42.48 | 0.27% | 9.96% | -17.43% | -3.08% | -8.64 | -10.62 | 1.53% | -17.43% | HL K1 K2 | 公告 | |
| 中力股份 | 43.07(4.11%) | 42.12(-2.21%) | 42.19(0.17%) | 42.8(1.45%) | 43.54(1.73%) | 3 | 34.29 | 26.99% | 40.99 | 6.21% | 34.09% | 0% | 17.35% | 0 | 0 | 34.38% | -3.09% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 53.16(-1.04%) | 53.39(0.43%) | 51.78(-3.02%) | 51.18(-1.16%) | 51.46(0.55%) | 3 | 38.45 | 33.83% | 52.83 | -2.58% | 38.22% | -21.04% | -3.76% | -39.89 | -15.36 | 37.93% | -24.25% | HL K1 K2 | 公告 | |
| 宏工科技 | 93.05(20%) | 98.39(5.74%) | 97.9(-0.5%) | 103(5.21%) | 102.09(-0.88%) | 3 | 57.42 | 77.8% | 85.69 | 19.13% | 98.23% | -0.88% | 37.5% | 0 | 0 | 102.16% | -7.93% | HL K1 K2 | 公告 | |
| 路桥信息 | 84.47(11.14%) | 84.23(-0.28%) | 91.1(8.16%) | 84.99(-6.71%) | 71.61(-15.74%) | 4 | 21.74 | 229.38% | 33.68 | 112.64% | 180.27% | -21.39% | 60.24% | -41.28 | 0 | 184.62% | -26.16% | HL K1 K2 | 公告 | |
| 晨曦航空 | 13.18(-1.2%) | 15.82(20.03%) | 16.98(7.33%) | 17.66(4%) | 19.98(13.14%) | 4 | 9.5 | 110.38% | 12.64 | 58.07% | 105.56% | 0% | 36.57% | 0 | -3.22 | 97.82% | -3.38% | HL K1 K2 | 公告 | |
| 京运通 | 3.29(-1.2%) | 3.15(-4.26%) | 3.11(-1.27%) | 3.13(0.64%) | 3.1(-0.96%) | 4 | 2.62 | 18.12% | 3.12 | -0.76% | 18.32% | -22.31% | -2.75% | -1.29 | -1.6 | 16.1% | -25.48% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.79(-2.84%) | 5.27(10.02%) | 5.07(-3.8%) | 5.58(10.06%) | 5.54(-0.72%) | 4 | 3.86 | 43.59% | 5.06 | 9.58% | 24.22% | -2.64% | 12.16% | 0 | -0.64 | 25.06% | -10.06% | HL K1 K2 | 公告 | |
| 青岛金王 | 9.27(-1.17%) | 8.81(-4.96%) | 9.14(3.75%) | 9.02(-1.31%) | 9.37(3.88%) | 4 | 5.05 | 85.44% | 7.23 | 29.57% | 27.48% | -6.39% | 6.34% | -4.02 | 0 | 29.96% | -12.1% | HL K1 K2 | 公告 | |
| 河化股份 | 7.3(0.41%) | 6.98(-4.38%) | 7.08(1.43%) | 7.21(1.84%) | 6.87(-4.72%) | 4 | 4.87 | 41.12% | 6.33 | 8.47% | 16.64% | -24.17% | -4.5% | -10.19 | 0 | 18.86% | -25.81% | HL K1 K2 | 公告 | |
| 锦泓集团 | 12.26(2.17%) | 11.95(-2.53%) | 11.59(-3.01%) | 10.89(-6.04%) | 10.99(0.92%) | 4 | 7.85 | 39.92% | 9.4 | 16.88% | 39.82% | -17.92% | 11.91% | -7.1 | 0 | 40.54% | -18.17% | HL K1 K2 | 公告 | |
| 哈焊华通 | 42.06(6.4%) | 40.24(-4.33%) | 40.66(1.04%) | 41.73(2.63%) | 41.17(-1.34%) | 4 | 18.42 | 123.46% | 24.44 | 68.44% | 88.16% | -2.63% | 30.86% | 0 | 0 | 90.25% | -9.64% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 8.88(10.04%) | 7.99(-10.02%) | 7.28(-8.89%) | 6.93(-4.81%) | 6.78(-2.16%) | 4 | 4.62 | 46.7% | 6.02 | 12.62% | 25.32% | -23.65% | 10.48% | -9.65 | 0 | 26.02% | -23.65% | HL K1 K2 | 公告 | |
| 天元宠物 | 40.35(3.73%) | 38.09(-5.6%) | 37.85(-0.63%) | 36.36(-3.94%) | 35.95(-1.13%) | 4 | 21.74 | 65.35% | 27.61 | 30.22% | 44.38% | -19.21% | 3.59% | -32.01 | -13.05 | 44.55% | -24.55% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 14.28(3.4%) | 15.71(10.01%) | 17.28(9.99%) | 15.79(-8.62%) | 15.64(-0.95%) | 4 | 8.96 | 74.61% | 10.56 | 48.12% | 53.33% | -9.49% | 26.53% | 0 | 0 | 55.16% | -11.59% | HL K1 K2 | 公告 | |
| 众生药业 | 16.87(-5.7%) | 15.68(-7.05%) | 15.9(1.4%) | 15.1(-5.03%) | 15.06(-0.26%) | 4 | 11.28 | 33.52% | 13.23 | 13.83% | 34.83% | -15.82% | 11.48% | -24.56 | 0 | 34.95% | -18.37% | HL K1 K2 | 公告 | |
| 英联股份 | 12.72(0.08%) | 12.55(-1.34%) | 12.58(0.24%) | 12.31(-2.15%) | 12.81(4.06%) | 4 | 8.01 | 59.96% | 10.07 | 27.24% | 36.86% | -6.02% | 13.55% | -7.62 | 0 | 37.74% | -11.47% | HL K1 K2 | 公告 | |
| 一心堂 | 17.75(9.98%) | 17.5(-1.41%) | 17.24(-1.49%) | 17.02(-1.28%) | 16.75(-1.59%) | 4 | 12.53 | 33.64% | 14.61 | 14.66% | 24.63% | -10.48% | 4.77% | -1.54 | 0 | 25.37% | -13.17% | HL K1 K2 | 公告 | |
| 湖南发展 | 13.8(-1.64%) | 13.16(-4.64%) | 13.23(0.53%) | 13.12(-0.83%) | 13.26(1.07%) | 4 | 9.73 | 36.25% | 11.5 | 15.33% | 18.6% | -14.12% | 2.34% | -11.2 | -2.2 | 20.22% | -19.73% | HL K1 K2 | 公告 | |
| 时代出版 | 8.48(-1.62%) | 8.14(-4.01%) | 8.52(4.67%) | 8.43(-1.06%) | 9.27(9.96%) | 4 | 7.69 | 20.56% | 8.66 | 7.1% | 24.76% | -2.11% | 14.3% | -2.84 | 0 | 25.1% | -2.11% | HL K1 K2 | 公告 | |
| 舒泰神 | 34.5(10.36%) | 36.93(7.04%) | 39(5.61%) | 35.75(-8.33%) | 34.79(-2.69%) | 4 | 9.21 | 277.85% | 12.91 | 169.44% | 237.44% | -10.79% | 60.77% | 0 | 0 | 251.41% | -19.37% | HL K1 K2 | 公告 | |
| 海辰药业 | 40.87(6.85%) | 41.72(2.08%) | 40.99(-1.75%) | 38.87(-5.17%) | 39.62(1.93%) | 4 | 20.11 | 97.04% | 25.37 | 56.19% | 103.39% | -6.27% | 34.3% | -10.98 | 0 | 105.71% | -15.25% | HL K1 K2 | 公告 | |
| 集泰股份 | 6.24(-2.19%) | 6.1(-2.24%) | 6.16(0.98%) | 6.13(-0.49%) | 6.05(-1.31%) | 4 | 4.81 | 25.87% | 5.69 | 6.33% | 6.33% | -27.72% | -5.06% | -0.4 | -4.14 | 8.04% | -27.72% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.8(-4.04%) | 3.53(-7.11%) | 3.61(2.27%) | 3.56(-1.39%) | 3.48(-2.25%) | 4 | 2.57 | 35.31% | 3.13 | 11.28% | 17.97% | -33.97% | -12.88% | -0.67 | -3.16 | 11.18% | -38.95% | HL K1 K2 | 公告 | |
| 江苏新能 | 14.19(-0.91%) | 14.05(-0.99%) | 14.07(0.14%) | 13.75(-2.27%) | 13.52(-1.67%) | 4 | 10.2 | 32.55% | 12.14 | 11.4% | 11.92% | -19.52% | -0.22% | -6.71 | 0 | 13.14% | -22.65% | HL K1 K2 | 公告 | |
| 哈尔斯 | 9.32(10.04%) | 10.25(9.98%) | 10.66(4%) | 9.59(-10.04%) | 8.81(-8.13%) | 4 | 7.12 | 23.8% | 8.41 | 4.8% | 24.44% | -17.35% | 13.08% | 0 | 0 | 25.68% | -21.9% | HL K1 K2 | 公告 | |
| 天汽模 | 7.18(1.99%) | 6.83(-4.87%) | 6.81(-0.29%) | 6.65(-2.35%) | 6.53(-1.8%) | 4 | 4.98 | 31.08% | 6.23 | 4.75% | 12.98% | -22.9% | -3.29% | -1.3 | -2.18 | 13.57% | -29.78% | HL K1 K2 | 公告 | |
| XD宿迁联 | 9.53(-4.03%) | 9.36(-1.78%) | 9.4(0.43%) | 9.08(-3.4%) | 9.49(4.52%) | 4 | 7.46 | 27.21% | 8.66 | 9.62% | 18.63% | -6.96% | 6.95% | -0.17 | 0 | 19.37% | -12.86% | HL K1 K2 | 公告 | |
| 麒盛科技 | 12.22(0.41%) | 11.77(-3.68%) | 11.96(1.61%) | 13.16(10.03%) | 12.55(-4.64%) | 4 | 9.81 | 27.93% | 11.81 | 6.27% | 12.05% | -16% | 0.77% | 0 | -3.16 | 8.38% | -18.51% | HL K1 K2 | 公告 | |