|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 润贝航科 | 49.36(3.74%) | 47.85(-3.06%) | 47.27(-1.21%) | 47.35(0.17%) | 47.39(0.08%) | 1 | 37.71 | 25.68% | 44.73 | 5.95% | 13.37% | -16.63% | -3.84% | -14.89 | -18.18 | 14.33% | -13.99% | HL K1 K2 | 公告 | |
| 有研新材 | 20.05(-1.81%) | 20.86(4.04%) | 21.1(1.15%) | 20.48(-2.94%) | 20.64(0.78%) | 1 | 19.7 | 4.78% | 22.76 | -9.33% | 8.06% | -20.52% | -7.53% | -12.32 | -9.6 | 9.73% | -22.35% | HL K1 K2 | 公告 | |
| 兆易创新 | 262(-5.89%) | 258.66(-1.27%) | 255.85(-1.09%) | 238.1(-6.94%) | 255(7.1%) | 1 | 189.2 | 34.78% | 231.44 | 10.18% | 7.1% | -21.06% | -10.59% | -80.62 | -62.14 | 7.66% | -23% | HL K1 K2 | 公告 | |
| 航锦科技 | 21.14(-5.24%) | 21.36(1.04%) | 21.45(0.42%) | 21.04(-1.91%) | 21.23(0.9%) | 1 | 20.92 | 1.47% | 23.56 | -9.89% | 0.9% | -15.01% | -7.14% | -13.6 | -4.42 | 5.1% | -18.03% | HL K1 K2 | 公告 | |
| 新柴股份 | 11.86(-2.95%) | 11.94(0.67%) | 12.12(1.51%) | 12.06(-0.5%) | 12.27(1.74%) | 1 | 12.38 | -0.9% | 13.9 | -11.72% | 4.51% | -18.9% | -7.78% | -11.89 | -4.14 | 5.96% | -18.9% | HL K1 K2 | 公告 | |
| 数据港 | 37.28(-2.66%) | 37.35(0.19%) | 38.3(2.54%) | 38.33(0.08%) | 38.77(1.15%) | 1 | 30.54 | 26.95% | 36.45 | 6.37% | 10.08% | -10.93% | 1.07% | 0.48 | -8.47 | 13.1% | -14.07% | HL K1 K2 | 公告 | |
| 西部黄金 | 29.56(-2.92%) | 30.32(2.57%) | 31.27(3.13%) | 31.45(0.58%) | 32.22(2.45%) | 1 | 25.5 | 26.35% | 31.79 | 1.36% | 10.49% | -21.32% | -6.71% | -28.87 | -12.55 | 12.38% | -25.28% | HL K1 K2 | 公告 | |
| 好利科技 | 19.85(-2.93%) | 19.73(-0.6%) | 19.56(-0.86%) | 18.84(-3.68%) | 20.25(7.48%) | 1 | 15.63 | 29.52% | 17.27 | 17.27% | 16.11% | -1.51% | 6.41% | -1.97 | 0 | 18.91% | -3.34% | HL K1 K2 | 公告 | |
| 芯瑞达 | 22.42(-3.65%) | 22.59(0.76%) | 22.4(-0.84%) | 21.66(-3.3%) | 22.17(2.35%) | 1 | 21.1 | 5.07% | 23.32 | -4.92% | 2.35% | -15.61% | -9.32% | -17.87 | -5.84 | 2.4% | -15.99% | HL K1 K2 | 公告 | |
| 新炬网络 | 25.96(-2.88%) | 26.4(1.69%) | 27.21(3.07%) | 26.3(-3.34%) | 27.9(6.08%) | 1 | 28.55 | -2.26% | 33.78 | -17.41% | 10.45% | -16.49% | -6.14% | -21.84 | -12.43 | 12.09% | -16.87% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 航天发展 | 28.15(3.99%) | 27.36(-2.81%) | 28.68(4.82%) | 28.46(-0.77%) | 27.84(-2.18%) | 1 | 15.35 | 81.33% | 20.42 | 36.35% | 5.9% | -17.29% | -6.35% | -23.09 | -6.28 | 12.12% | -18.83% | HL K1 K2 | 公告 | |
| 中京电子 | 11.76(-2.73%) | 11.66(-0.85%) | 11.73(0.6%) | 11.17(-4.77%) | 12.29(10.03%) | 1 | 11.21 | 9.65% | 13.25 | -7.27% | 10.03% | -2.23% | 2.44% | -3.61 | -1.18 | 11.02% | -4.58% | HL K1 K2 | 公告 | |
| 绿联科技 | 69.97(-3.42%) | 70.08(0.16%) | 69.53(-0.78%) | 67.69(-2.65%) | 71.11(5.05%) | 1 | 58.39 | 21.78% | 68.71 | 3.5% | 9.87% | -17.49% | 0.35% | -39.27 | 0 | 11.56% | -23.54% | HL K1 K2 | 公告 | |
| 完美世界 | 18.1(-0.06%) | 18.22(0.66%) | 17.93(-1.59%) | 17.57(-2.01%) | 19.33(10.02%) | 1 | 15.75 | 22.72% | 18.4 | 5.03% | 14.65% | -13.97% | -2.45% | -11.75 | -9.3 | 15.96% | -17.04% | HL K1 K2 | 公告 | |
| 盛视科技 | 29.08(-0.99%) | 28.76(-1.1%) | 29.04(0.97%) | 29.27(0.79%) | 30.66(4.75%) | 1 | 28.07 | 9.23% | 30.83 | -0.57% | 20.76% | 0% | 9.95% | 0 | 0 | 21.57% | -4.01% | HL K1 K2 | 公告 | |
| 雷科防务 | 12.6(-1.79%) | 12.73(1.03%) | 13.4(5.26%) | 13.45(0.37%) | 13.09(-2.68%) | 1 | 8.37 | 56.37% | 10.48 | 24.86% | 6.86% | -19.99% | -8.21% | -10.21 | -4.95 | 7.74% | -25.2% | HL K1 K2 | 公告 | |
| 中天火箭 | 55.75(-2.18%) | 56.19(0.79%) | 57.55(2.42%) | 57.74(0.33%) | 57.37(-0.64%) | 1 | 52.89 | 8.48% | 65.67 | -12.63% | 5.85% | -23.64% | -10.86% | -40.34 | -29.21 | 6.5% | -25.49% | HL K1 K2 | 公告 | |
| 云天励飞 | 75.99(-4.15%) | 77.32(1.75%) | 76.32(-1.29%) | 74.6(-2.25%) | 78.99(5.88%) | 1 | 68.51 | 15.29% | 85.21 | -7.3% | 5.88% | -28.36% | -11.43% | -58.42 | -40.31 | 7.06% | -28.36% | HL K1 K2 | 公告 | |
| 众智科技 | 38.29(-3.7%) | 37.5(-2.06%) | 37.14(-0.96%) | 35.81(-3.58%) | 36.63(2.29%) | 1 | 32.66 | 12.17% | 37.25 | -1.66% | 2.29% | -26.64% | -8.4% | -36.06 | -5.78 | 2.75% | -29.93% | HL K1 K2 | 公告 | |
| 英维克 | 95.51(-3.04%) | 93.13(-2.49%) | 89.77(-3.61%) | 84.35(-6.04%) | 87.18(3.36%) | 1 | 66.95 | 30.21% | 83.75 | 4.1% | 3.36% | -23.32% | -14.06% | -61.13 | -36.85 | 4.03% | -25.17% | HL K1 K2 | 公告 | |
| 西部材料 | 46.74(10%) | 49.45(5.8%) | 53.15(7.48%) | 51.54(-3.03%) | 50.06(-2.87%) | 1 | 26.91 | 86.06% | 34.51 | 45.05% | 20.39% | -9.11% | 4.75% | 0 | -14.81 | 25.4% | -12.65% | HL K1 K2 | 公告 | |
| 金太阳 | 35.38(-4.69%) | 36.02(1.81%) | 35.4(-1.72%) | 34.14(-3.56%) | 35.54(4.1%) | 1 | 23.93 | 48.49% | 29.2 | 21.71% | 10.72% | -15.58% | -1.31% | -24.52 | -1.17 | 12.08% | -19.12% | HL K1 K2 | 公告 | |
| 华亚智能 | 53.35(4.18%) | 54.39(1.95%) | 55.21(1.51%) | 55.7(0.89%) | 55.79(0.16%) | 1 | 46.35 | 20.35% | 51.71 | 7.9% | 23.92% | 0% | 7.08% | 0 | -9.41 | 25.79% | -2.72% | HL K1 K2 | 公告 | |
| 中电港 | 25.39(-4.33%) | 24.58(-3.19%) | 24.73(0.61%) | 24.23(-2.02%) | 23.95(-1.16%) | 1 | 20.98 | 14.14% | 24.36 | -1.7% | 8.86% | -9.76% | 0.48% | -9.88 | 0 | 10.57% | -10.73% | HL K1 K2 | 公告 | |
| 华是科技 | 34.75(0.87%) | 34.59(-0.46%) | 33.01(-4.57%) | 34(3%) | 34.06(0.18%) | 1 | 23.97 | 42.09% | 27.79 | 22.58% | 8.33% | -15.57% | -4.06% | -24.39 | -0.95 | 10.23% | -17.51% | HL K1 K2 | 公告 | |
| 雅创电子 | 47.81(-3.3%) | 47.51(-0.63%) | 45.99(-3.2%) | 43.52(-5.37%) | 45.66(4.92%) | 1 | 39.89 | 14.45% | 46.1 | -0.96% | 8.53% | -12.83% | -1.11% | -28.74 | 0 | 9.29% | -17.13% | HL K1 K2 | 公告 | |
| 有研硅 | 13.7(-2%) | 13.76(0.44%) | 13.85(0.65%) | 13.43(-3.03%) | 13.76(2.46%) | 1 | 12.19 | 12.9% | 13.97 | -1.51% | 2.46% | -23.34% | -8.78% | -9.42 | -8.14 | 2.92% | -24.1% | HL K1 K2 | 公告 | |
| 京华激光 | 22.5(-2.13%) | 22.48(-0.09%) | 22.17(-1.38%) | 21.61(-2.53%) | 21.99(1.76%) | 1 | 23 | -4.38% | 26.23 | -16.16% | 3.87% | -13.9% | -5.65% | -11.52 | -5.02 | 4.56% | -15.13% | HL K1 K2 | 公告 | |
| 波长光电 | 82.9(-2.95%) | 85.28(2.87%) | 84.64(-0.75%) | 82.45(-2.59%) | 92.08(11.68%) | 1 | 82.72 | 11.32% | 103.09 | -10.68% | 12.98% | -7.63% | 0.92% | -42.96 | -28.12 | 13.85% | -8.51% | HL K1 K2 | 公告 | |
| 延华智能 | 6(-3.07%) | 6.1(1.67%) | 6.21(1.8%) | 6.13(-1.29%) | 6.32(3.1%) | 1 | 6.3 | 0.26% | 7.13 | -11.33% | 8.22% | -8.8% | -2.47% | -3.49 | -1 | 8.97% | -13.9% | HL K1 K2 | 公告 | |
| 安奈儿 | 19.23(-0.72%) | 19.41(0.94%) | 19.28(-0.67%) | 18.93(-1.82%) | 19.19(1.37%) | 1 | 16.46 | 16.59% | 18.24 | 5.19% | 10.92% | -2.88% | 1.93% | -1.01 | 0 | 11.05% | -4.53% | HL K1 K2 | 公告 | |
| 美信科技 | 61.73(-2.57%) | 61.7(-0.05%) | 62.3(0.97%) | 63.1(1.28%) | 63.73(1%) | 1 | 57.75 | 10.36% | 64.47 | -1.14% | 9.92% | -13.62% | -2.21% | -41.4 | -4.21 | 11.01% | -17.32% | HL K1 K2 | 公告 | |
| 中天精装 | 25.52(-4.67%) | 26.49(3.8%) | 26.16(-1.25%) | 25.82(-1.3%) | 25.9(0.31%) | 1 | 27.75 | -6.65% | 32.4 | -20.07% | 1.97% | -19.11% | -9.18% | -17.33 | -10.87 | 4.56% | -20.31% | HL K1 K2 | 公告 | |
| 博睿数据 | 88.52(-5.02%) | 92.56(4.56%) | 90.3(-2.44%) | 84.5(-6.42%) | 85.94(1.7%) | 1 | 62.83 | 36.79% | 80.12 | 7.27% | 5.82% | -28.42% | -6.62% | -55.92 | 0 | 7.18% | -30.56% | HL K1 K2 | 公告 | |
| 网达软件 | 18.96(-2.77%) | 18.94(-0.11%) | 18.79(-0.79%) | 17.76(-5.48%) | 17.25(-2.87%) | 1 | 18.87 | -8.56% | 21.3 | -19.02% | 0% | -20.62% | -13.46% | -4.48 | -5.39 | 2.31% | -21.91% | HL K1 K2 | 公告 | |
| 华塑科技 | 61.7(-0.11%) | 60.66(-1.69%) | 61.16(0.82%) | 63.5(3.83%) | 61.47(-3.2%) | 1 | 50.4 | 21.96% | 55.39 | 10.97% | 13.29% | -3.2% | 4.1% | -3.43 | 0 | 15.05% | -6.72% | HL K1 K2 | 公告 | |
| 金溢科技 | 24.9(0%) | 24.5(-1.61%) | 25.39(3.63%) | 25.25(-0.55%) | 25.29(0.16%) | 1 | 24.09 | 4.99% | 27.17 | -6.92% | 20.72% | -0.39% | 9.36% | 0 | 0 | 22.77% | -1.98% | HL K1 K2 | 公告 | |
| 联瑞新材 | 85.11(-0.83%) | 87.79(3.15%) | 88(0.24%) | 84.06(-4.48%) | 88.41(5.17%) | 1 | 57 | 55.11% | 68.93 | 28.27% | 42.12% | -11.55% | 11.59% | -38.2 | 0 | 42.9% | -14.73% | HL K1 K2 | 公告 | |
| 金海通 | 256.79(2.18%) | 258.79(0.78%) | 284.67(10%) | 270.33(-5.04%) | 278.88(3.16%) | 1 | 149.6 | 86.41% | 182.81 | 52.56% | 23.73% | -2.03% | 7.55% | 0 | -47.67 | 25.06% | -6.1% | HL K1 K2 | 公告 | |
| 奥赛康 | 13.99(-1.82%) | 15.39(10.01%) | 15.6(1.36%) | 15.66(0.38%) | 16.8(7.28%) | 1 | 17.13 | -1.95% | 20.36 | -17.5% | 24.63% | 0% | 12.15% | 0 | -2.85 | 25.56% | -2.44% | HL K1 K2 | 公告 | |
| 世纪恒通 | 36.82(-1.87%) | 36.49(-0.9%) | 36.1(-1.07%) | 34.69(-3.91%) | 35.82(3.26%) | 1 | 35.4 | 1.18% | 40 | -10.45% | 12.57% | -9.98% | 0.23% | -11.29 | 0 | 13.35% | -11.07% | HL K1 K2 | 公告 | |
| 格尔软件 | 19.91(-3.86%) | 19.95(0.2%) | 20.03(0.4%) | 19.66(-1.85%) | 19.93(1.37%) | 1 | 18.41 | 8.27% | 22.5 | -11.42% | 1.37% | -25.5% | -15.01% | -22.82 | -12.74 | 3.16% | -26.89% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.55(-2.74%) | 3.6(1.41%) | 3.59(-0.28%) | 3.49(-2.79%) | 3.54(1.43%) | 1 | 3.45 | 2.5% | 4 | -11.58% | 1.43% | -23.71% | -12.16% | -4.89 | -1.32 | 2.31% | -27.16% | HL K1 K2 | 公告 | |
| 神州信息 | 15.3(-7.1%) | 15.54(1.57%) | 15.63(0.58%) | 15.35(-1.79%) | 14.89(-3%) | 1 | 14.55 | 2.3% | 17.28 | -13.84% | 0% | -20.63% | -14.38% | -13.78 | -4.11 | 0.68% | -25.85% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.74(-3.72%) | 15.05(2.1%) | 15.3(1.66%) | 14.89(-2.68%) | 15.11(1.48%) | 1 | 13.95 | 8.32% | 16.57 | -8.79% | 5.89% | -14% | -5.41% | -10.6 | -4.42 | 6.71% | -15.96% | HL K1 K2 | 公告 | |
| 中国长城 | 15.41(2.19%) | 15.07(-2.21%) | 14.91(-1.06%) | 14.71(-1.34%) | 14.85(0.95%) | 1 | 14.81 | 0.28% | 16.85 | -11.89% | 3.56% | -13.96% | -6.68% | -9.6 | -3.26 | 4.14% | -15.63% | HL K1 K2 | 公告 | |
| 上能电气 | 44.92(0.9%) | 43.08(-4.1%) | 42(-2.51%) | 38.88(-7.43%) | 39.68(2.06%) | 1 | 30.18 | 31.47% | 35.86 | 10.64% | 13.08% | -11.68% | 1.7% | -23.86 | 0 | 13.11% | -15.75% | HL K1 K2 | 公告 | |
| 富特科技 | 44.08(-0.25%) | 45.95(4.24%) | 45.41(-1.18%) | 44.15(-2.77%) | 45.8(3.74%) | 1 | 38.82 | 17.97% | 45.17 | 1.4% | 7.84% | -12.6% | -3.82% | -27.64 | -10.68 | 10.33% | -14.22% | HL K1 K2 | 公告 | |
| 德邦科技 | 57(-2.45%) | 56.75(-0.44%) | 56.76(0.02%) | 54.02(-4.83%) | 55.91(3.5%) | 1 | 46.69 | 19.75% | 57.23 | -2.3% | 8.52% | -25.55% | -12.51% | -51.57 | -26.77 | 9.39% | -30.09% | HL K1 K2 | 公告 | |
| 美利信 | 39.65(-4.69%) | 39.16(-1.24%) | 39.73(1.46%) | 38.54(-3%) | 39.01(1.22%) | 1 | 30.04 | 29.88% | 36 | 8.35% | 17.46% | -9.53% | 1.84% | -13.14 | 0 | 19.88% | -11.18% | HL K1 K2 | 公告 | |
| 金现代 | 10.52(-4.36%) | 10.63(1.05%) | 10.76(1.22%) | 10.64(-1.12%) | 11.14(4.7%) | 1 | 10.41 | 6.97% | 12.55 | -11.21% | 7.43% | -25.13% | -11.77% | -15.17 | -6.99 | 9.22% | -25.53% | HL K1 K2 | 公告 | |
| 天邑股份 | 14.99(-4.58%) | 15.08(0.6%) | 15.24(1.06%) | 14.76(-3.15%) | 14.94(1.22%) | 1 | 14.44 | 3.43% | 15.84 | -5.68% | 3.68% | -22.67% | -5.97% | -15.56 | -1.14 | 5.96% | -22.67% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.17(-0.19%) | 5.26(1.74%) | 5.32(1.14%) | 5.45(2.44%) | 5.26(-3.49%) | 1 | 4.85 | 8.56% | 5.59 | -5.89% | 8.9% | -14.75% | -4.99% | -1.55 | -1.9 | 9.36% | -17.68% | HL K1 K2 | 公告 | |
| 强瑞技术 | 141.5(1.49%) | 137.4(-2.9%) | 135.53(-1.36%) | 148.03(9.22%) | 153.33(3.58%) | 1 | 84.01 | 82.51% | 106.18 | 44.41% | 52.34% | 0% | 30% | 0 | 0 | 59.72% | -4.1% | HL K1 K2 | 公告 | |
| 杰美特 | 49.1(-4.01%) | 54.88(11.77%) | 55.81(1.69%) | 54.06(-3.14%) | 51.83(-4.13%) | 1 | 31.55 | 64.3% | 37.02 | 39.99% | 67.46% | -7.13% | 29.19% | 0 | 0 | 69.49% | -9.07% | HL K1 K2 | 公告 | |
| 中科江南 | 20.94(-1.46%) | 21.99(5.01%) | 24.18(9.96%) | 24.84(2.73%) | 24.49(-1.41%) | 1 | 22.41 | 9.27% | 25.23 | -2.93% | 24.06% | -1.41% | 10.14% | 0 | -3.93 | 26.24% | -2.43% | HL K1 K2 | 公告 | |
| 苏州天脉 | 238.08(-2.15%) | 257(7.95%) | 257.2(0.08%) | 245.5(-4.55%) | 248.3(1.14%) | 1 | 151.6 | 63.78% | 181.28 | 36.97% | 43.03% | -6.26% | 8.26% | -37.62 | 0 | 44.96% | -9.62% | HL K1 K2 | 公告 | |
| 常友科技 | 94.63(-4.3%) | 94.58(-0.05%) | 97.18(2.75%) | 95.09(-2.15%) | 98.1(3.17%) | 1 | 88.52 | 10.82% | 102.16 | -3.98% | 8.92% | -11.41% | -1.72% | -55.12 | 0 | 14.58% | -12.99% | HL K1 K2 | 公告 | |
| 江南新材 | 101.82(-0.71%) | 107.75(5.82%) | 103.79(-3.68%) | 103.21(-0.56%) | 105.04(1.77%) | 1 | 74.06 | 41.82% | 91.25 | 15.11% | 14.9% | -12.88% | 0.58% | 0 | -30.41 | 14.9% | -13.66% | HL K1 K2 | 公告 | |
| 浙江华远 | 20.16(-4.59%) | 20.67(2.53%) | 20.36(-1.5%) | 19.96(-1.96%) | 20.44(2.4%) | 1 | 20.18 | 1.29% | 23.25 | -12.1% | 2.4% | -31.91% | -20.05% | -41.71 | -15.98 | 4.98% | -33.31% | HL K1 K2 | 公告 | |
| 众捷汽车 | 39.08(-1.31%) | 38.85(-0.59%) | 38.69(-0.41%) | 36.53(-5.58%) | 37.01(1.31%) | 1 | 34.89 | 6.08% | 38.82 | -4.65% | 4.02% | -13.83% | -4.02% | -19.7 | -6.61 | 6.11% | -17.2% | HL K1 K2 | 公告 | |
| 华之杰 | 65.74(-2.49%) | 66.27(0.81%) | 67.75(2.23%) | 67(-1.11%) | 67.26(0.39%) | 1 | 55.66 | 20.85% | 65.68 | 2.41% | 13.71% | -9.11% | -0.56% | -17.89 | -12.93 | 14% | -11.17% | HL K1 K2 | 公告 | |
| 同宇新材 | 171.9(-2.26%) | 174.15(1.31%) | 174.36(0.12%) | 169(-3.07%) | 176.49(4.43%) | 1 | 171.22 | 3.08% | 202.44 | -12.82% | 6.56% | -22.93% | -7.01% | -67.69 | -58.78 | 7.29% | -28.26% | HL K1 K2 | 公告 | |
| 山大电力 | 55.63(-2.54%) | 56.46(1.49%) | 51.4(-8.96%) | 48.18(-6.26%) | 48.53(0.73%) | 1 | 46.4 | 4.58% | 53.45 | -9.21% | 2.28% | -17.48% | -7.55% | -4.7 | -7.79 | 2.56% | -20.7% | HL K1 K2 | 公告 | |
| 凯添燃气 | 14.12(3.82%) | 13.92(-1.42%) | 13.18(-5.32%) | 12.34(-6.37%) | 12.1(-1.94%) | 1 | 11.86 | 2.02% | 14.12 | -14.31% | 8.72% | -30.98% | -7.99% | -15.42 | -8.64 | 9.8% | -30.98% | HL K1 K2 | 公告 | |
| 纬达光电 | 15.78(-4.59%) | 15.58(-1.27%) | 15.75(1.09%) | 15.22(-3.37%) | 15.47(1.64%) | 1 | 17.92 | -13.66% | 20.35 | -23.98% | 1.64% | -27.47% | -13.41% | -20.12 | -4.56 | 1.64% | -29.62% | HL K1 K2 | 公告 | |
| 中寰股份 | 10.1(-0.79%) | 10.07(-0.3%) | 10.02(-0.5%) | 9.92(-1%) | 10.03(1.11%) | 1 | 10.98 | -8.66% | 12.48 | -19.66% | 1.11% | -34.87% | -12.27% | -9.79 | -3.82 | 2.24% | -34.87% | HL K1 K2 | 公告 | |
| 特瑞斯 | 14.38(0.84%) | 14.09(-2.02%) | 13.63(-3.26%) | 12.9(-5.36%) | 12.93(0.23%) | 1 | 12.36 | 4.65% | 14.39 | -10.16% | 2.21% | -29.54% | -12.01% | -12.34 | -7.72 | 3.03% | -41.2% | HL K1 K2 | 公告 | |
| 长江能科 | 17.23(1.23%) | 16.97(-1.51%) | 16.69(-1.65%) | 15.91(-4.67%) | 15.98(0.44%) | 1 | 16.01 | -0.21% | 18.32 | -12.75% | 1.4% | -32.83% | -11.51% | -16 | -13.85 | 1.72% | -34.99% | HL K1 K2 | 公告 | |
| 德力佳 | 67.67(-3.01%) | 69.08(2.08%) | 68.12(-1.39%) | 65.78(-3.44%) | 66.78(1.52%) | 1 | 64.97 | 2.78% | 73.93 | -9.67% | 1.52% | -13.54% | -3.96% | -39.91 | -5.16 | 4.33% | -16.31% | HL K1 K2 | 公告 | |
| 固德电材 | 110.97(-4.17%) | 110.02(-0.86%) | 112.17(1.95%) | 104(-7.28%) | 103.45(-0.53%) | 1 | 103.73 | -0.27% | 120.07 | -13.85% | 0% | -24.32% | -13.41% | -71.23 | 0 | 1.12% | -30.02% | HL K1 K2 | 公告 | |
| 觅睿科技 | 47.47(-5.93%) | 46.31(-2.44%) | 46.95(1.38%) | 43.68(-6.96%) | 43.91(0.53%) | 1 | 42.61 | 3.06% | 52.86 | -16.92% | 6.32% | -28.95% | -14.37% | -50.73 | 0 | 9.77% | -34.95% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 民爆光电 | 97.03(-1.59%) | 100.9(3.99%) | 102.42(1.51%) | 100.02(-2.34%) | 100.61(0.59%) | 2 | 50.95 | 97.45% | 59.86 | 68.07% | 25.76% | -14.8% | 0.68% | -39.52 | -33.74 | 30.49% | -23.13% | HL K1 K2 | 公告 | |
| 威尔高 | 56.5(-2.11%) | 56.39(-0.19%) | 56.49(0.18%) | 55.32(-2.07%) | 57.17(3.34%) | 2 | 48.42 | 18.08% | 59.59 | -4.06% | 3.48% | -23.77% | -9.44% | -52.75 | -21.39 | 4.86% | -24.95% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 宁波富达 | 5.64(-3.42%) | 5.81(3.01%) | 6.39(9.98%) | 6.05(-5.32%) | 6.66(10.08%) | 2 | 5.22 | 27.52% | 5.8 | 14.74% | 21.53% | -6.33% | 3.9% | -3.44 | -2.33 | 22.43% | -7.37% | HL K1 K2 | 公告 | |
| 元利科技 | 24.68(9.98%) | 25.29(2.47%) | 24.82(-1.86%) | 24.47(-1.41%) | 25.74(5.19%) | 2 | 21.9 | 17.55% | 24.78 | 3.86% | 19.44% | -9.14% | 4.17% | 0 | -6.34 | 21.47% | -9.14% | HL K1 K2 | 公告 | |