|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 泰坦股份 | 45(10%) | 47.5(5.56%) | 52.25(10%) | 53.66(2.7%) | 53.51(-0.28%) | 3 | 27.66 | 93.42% | 43.22 | 23.8% | 30.8% | -42.15% | -16.16% | -40.15 | -63.08 | 31.96% | -43.1% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 161.61(10%) | 163.38(1.1%) | 156.6(-4.15%) | 172.26(10%) | 172.58(0.19%) | 3 | 107.5 | 60.54% | 128.2 | 34.62% | 18.25% | -11.84% | 5.91% | -40.85 | -8.11 | 21.17% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 汇得科技 | 22.7(3.75%) | 22.67(-0.13%) | 22.33(-1.5%) | 21.96(-1.66%) | 21.97(0.05%) | 3 | 21.88 | 0.39% | 26.31 | -16.49% | 31.01% | -3.22% | 12% | 0 | 0 | 33.15% | -4.93% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 3.24(4.52%) | 3.38(4.32%) | 3.51(3.85%) | 3.72(5.98%) | 3.85(3.49%) | 3 | 2.07 | 86.24% | 2.57 | 49.65% | 73.42% | 0% | 38.04% | 0 | 0 | 80.75% | -3.51% | HL K1 K2 | 公告 | 资讯 | |
| 百普赛斯 | 52.3(16.22%) | 53.99(3.23%) | 53.96(-0.06%) | 64.75(20%) | 77.68(19.97%) | 3 | 47.06 | 65.08% | 56.55 | 37.35% | 72.62% | 0% | 49.83% | 0 | 0 | 75.15% | -0.03% | HL K1 K2 | 公告 | 资讯 | |
| 孚日股份 | 11.29(2.54%) | 11.68(3.45%) | 11.68(0%) | 11.72(0.34%) | 11.84(1.02%) | 3 | 9.11 | 29.97% | 11.72 | 1.06% | 31.56% | -1.33% | 12.15% | 0 | 0 | 33.03% | -6.55% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 35.75(10%) | 39.33(10.01%) | 41.76(6.18%) | 45.94(10.01%) | 44.15(-3.9%) | 3 | 28.89 | 52.84% | 41.45 | 6.51% | 35.85% | -37.59% | -9.06% | -26.84 | -52.7 | 36.9% | -38.49% | HL K1 K2 | 公告 | 资讯 | |
| 赛伍技术 | 11.02(0.73%) | 11.22(1.81%) | 11.21(-0.09%) | 11.45(2.14%) | 11.46(0.09%) | 3 | 12.32 | -6.97% | 14.82 | -22.66% | 20.5% | -14.86% | 3.87% | 0 | -3.48 | 27.05% | -14.86% | HL K1 K2 | 公告 | 资讯 | |
| 凯迪股份 | 59.14(-1.53%) | 58.59(-0.93%) | 59.6(1.72%) | 58.42(-1.98%) | 57.3(-1.92%) | 3 | 60.91 | -5.93% | 80.53 | -28.85% | 8.03% | -39.8% | -16.41% | -41.03 | -48.6 | 8.05% | -40.06% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 10.79(0%) | 10.72(-0.65%) | 11.79(9.98%) | 12.97(10.01%) | 14.27(10.02%) | 3 | 12.1 | 17.89% | 13.91 | 2.61% | 42.27% | 0% | 30.99% | 0 | 0 | 43.42% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 昊华能源 | 11.16(0.54%) | 11.56(3.58%) | 12.72(10.03%) | 13.5(6.13%) | 13.24(-1.93%) | 3 | 8.52 | 55.37% | 10.06 | 31.6% | 26.34% | -1.93% | 15.51% | 0 | 0 | 29.04% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 54.33(4.56%) | 57.8(6.39%) | 58.28(0.83%) | 58.29(0.02%) | 62(6.36%) | 3 | 26.43 | 134.61% | 38.23 | 62.2% | 54.15% | -22.66% | 12.02% | 0 | -41.42 | 64.5% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 116.45(6.07%) | 122.57(5.26%) | 129.76(5.87%) | 131.39(1.26%) | 131.83(0.33%) | 3 | 88.36 | 49.19% | 109.43 | 20.46% | 24.64% | -21.09% | -3.1% | -49.48 | -56.21 | 24.78% | -25.94% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞技术 | 34.97(10%) | 38.47(10.01%) | 38.64(0.44%) | 41.31(6.91%) | 38.6(-6.56%) | 3 | 27.84 | 38.66% | 38.65 | -0.13% | 25.53% | -29.61% | -5.37% | 0 | -35.18 | 30.89% | -31.66% | HL K1 K2 | 公告 | 资讯 | |
| 奥士康 | 44.8(9.99%) | 47.92(6.96%) | 50.38(5.13%) | 55.42(10%) | 54.44(-1.77%) | 3 | 40.83 | 33.34% | 51.79 | 5.12% | 42.85% | -14.86% | 9.93% | 0 | -36.6 | 53.14% | -17.89% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 13.07(0.77%) | 13.23(1.22%) | 12.6(-4.76%) | 12.56(-0.32%) | 12.41(-1.19%) | 3 | 7.64 | 62.45% | 9.24 | 34.27% | 73.08% | -12.79% | 13.16% | -3.52 | 0 | 71.17% | -16.6% | HL K1 K2 | 公告 | 资讯 | |
| 紫光股份 | 34.32(3.69%) | 36.94(7.63%) | 37.94(2.71%) | 38(0.16%) | 37.07(-2.45%) | 3 | 26.1 | 42.05% | 30.79 | 20.4% | 41.27% | -17.44% | 3.01% | -34.17 | -2.49 | 43.52% | -19.06% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 10.26(2.91%) | 10.46(1.95%) | 10.9(4.21%) | 11.99(10%) | 11.99(0%) | 3 | 9.46 | 26.78% | 11.48 | 4.44% | 55.51% | -2.12% | 21.83% | 0 | -5.79 | 68.64% | -4.69% | HL K1 K2 | 公告 | 资讯 | |
| 晶方科技 | 30.46(7.86%) | 31.5(3.41%) | 32.3(2.54%) | 33.79(4.61%) | 32.56(-3.64%) | 3 | 28.66 | 13.61% | 36.87 | -11.7% | 17.08% | -39.56% | -11.09% | -3.86 | -39.76 | 23.47% | -40.75% | HL K1 K2 | 公告 | 资讯 | |
| 水晶光电 | 25.91(4.86%) | 27.14(4.75%) | 27.32(0.66%) | 27.63(1.13%) | 26.61(-3.69%) | 3 | 25.06 | 6.2% | 30.79 | -13.58% | 7.78% | -31.82% | -10.14% | -5.19 | -24.18 | 10.74% | -36.91% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 8.19(1.61%) | 8.28(1.1%) | 8.32(0.48%) | 8.35(0.36%) | 8.37(0.24%) | 3 | 10.19 | -17.82% | 12.16 | -31.15% | 9.99% | -20.96% | -1.92% | -3.76 | -2.6 | 12.2% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 奕东电子 | 62(11.59%) | 65.5(5.65%) | 70.12(7.05%) | 73.98(5.5%) | 69.29(-6.34%) | 3 | 55.07 | 25.83% | 77.91 | -11.06% | 28.39% | -42.6% | -16.13% | -47.02 | -65.67 | 30.05% | -43.08% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 37.8(10.01%) | 36.9(-2.38%) | 37.21(0.84%) | 40.93(10%) | 38.34(-6.33%) | 3 | 33.88 | 13.16% | 46.23 | -17.06% | 27.25% | -13.53% | 2.98% | 0 | -23 | 39.57% | -17.19% | HL K1 K2 | 公告 | 资讯 | |
| 金安国纪 | 51.07(7.92%) | 56.18(10.01%) | 59.99(6.78%) | 65.4(9.02%) | 63.16(-3.43%) | 3 | 29.45 | 114.43% | 48.79 | 29.45% | 33.47% | -47.35% | -20.09% | -60.75 | -68.46 | 34.67% | -49.22% | HL K1 K2 | 公告 | 资讯 | |
| 江化微 | 28.25(6.04%) | 31.08(10.02%) | 34.19(10.01%) | 36.37(6.38%) | 35.29(-2.97%) | 3 | 22.98 | 53.54% | 31.22 | 13.05% | 32.47% | -38.84% | -10.32% | -19.01 | -45.76 | 33.02% | -40.69% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 125.55(8.87%) | 138.11(10%) | 148.74(7.7%) | 158.8(6.76%) | 151.08(-4.86%) | 3 | 78.27 | 93.03% | 124.21 | 21.63% | 31.01% | -43.48% | -15.48% | -66.2 | -78.8 | 34.17% | -46.04% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 10.64(2.6%) | 10.82(1.69%) | 11.07(2.31%) | 11.03(-0.36%) | 11.19(1.45%) | 3 | 13.32 | -16.01% | 15.5 | -27.81% | 17.79% | -34.87% | -10.09% | -3.66 | -10.83 | 17.91% | -36.89% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 78(13.6%) | 84.1(7.82%) | 83.35(-0.89%) | 86.68(4%) | 89.18(2.88%) | 3 | 58.4 | 52.7% | 80.26 | 11.11% | 31.63% | -28.66% | -7.55% | -48.47 | -60.51 | 32.89% | -33% | HL K1 K2 | 公告 | 资讯 | |
| 国风新材 | 8.36(1.09%) | 8.63(3.23%) | 8.91(3.24%) | 8.66(-2.81%) | 9.53(10.05%) | 3 | 8.37 | 13.88% | 10.73 | -11.15% | 36.53% | -8.72% | 12.91% | 0 | -3.88 | 48.91% | -10.93% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 11.8(9.97%) | 12.98(10%) | 13.93(7.32%) | 15.15(8.76%) | 14.58(-3.76%) | 3 | 11.63 | 25.39% | 15.05 | -3.13% | 38.07% | -32.75% | -1.5% | 0 | -20.4 | 46.09% | -35.17% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 26.24(5.13%) | 28.86(9.98%) | 29.32(1.59%) | 30.17(2.9%) | 29.65(-1.72%) | 3 | 26.48 | 11.98% | 34.21 | -13.34% | 30.5% | -19.32% | -0.04% | 0 | -21.7 | 43.17% | -22.75% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 14.96(4.03%) | 15.65(4.61%) | 15.85(1.28%) | 16.39(3.41%) | 15.88(-3.11%) | 3 | 14.2 | 11.82% | 17.28 | -8.09% | 12.78% | -37.11% | -12.85% | -7.75 | -20.02 | 18.24% | -38.66% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 65.41(7.23%) | 68.97(5.44%) | 75.87(10%) | 77.75(2.48%) | 77(-0.96%) | 3 | 46.45 | 65.78% | 62.86 | 22.49% | 26.23% | -27.79% | -10.14% | -54.6 | -53.85 | 26.56% | -32.38% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 41.44(8.65%) | 44(6.18%) | 45.11(2.52%) | 49.8(10.4%) | 47.02(-5.58%) | 3 | 29.37 | 60.12% | 41.17 | 14.21% | 28.12% | -30.85% | -3.02% | -7.72 | -45.09 | 45.21% | -32.13% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 68.71(8.5%) | 76.76(11.72%) | 78.22(1.9%) | 90.9(16.21%) | 85.84(-5.57%) | 3 | 50.54 | 69.86% | 76.54 | 12.15% | 35.54% | -44.63% | -14.13% | -52.26 | -73.03 | 37.56% | -47.78% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 44.38(6.55%) | 47.64(7.35%) | 48.57(1.95%) | 50.54(4.06%) | 48.96(-3.13%) | 3 | 37.51 | 30.54% | 48.57 | 0.8% | 17.55% | -36.16% | -13.8% | -31.71 | -49.42 | 20.15% | -38.4% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 5.12(10.11%) | 5.08(-0.78%) | 5.05(-0.59%) | 5.33(5.54%) | 5.28(-0.94%) | 3 | 4.59 | 14.94% | 5.27 | 0.19% | 37.5% | -0.94% | 12.95% | 0 | 0 | 39.68% | -4% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 6.66(0.91%) | 6.69(0.45%) | 7.36(10.01%) | 6.8(-7.61%) | 6.51(-4.26%) | 3 | 7.46 | -12.73% | 8.67 | -24.92% | 23.53% | -11.55% | 9.97% | -1.03 | 0 | 27.4% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 129.48(7.09%) | 140.62(8.6%) | 145.01(3.12%) | 148.78(2.6%) | 150.7(1.29%) | 3 | 88.48 | 70.33% | 123.72 | 21.81% | 24.64% | -36.17% | -10.65% | -69.77 | -70.88 | 28.31% | -38.85% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 21.8(9.99%) | 22.75(4.36%) | 22.65(-0.44%) | 23.62(4.28%) | 23.14(-2.03%) | 3 | 24.8 | -6.71% | 31.16 | -25.74% | 21.73% | -31.94% | -9.31% | -6.86 | -28.57 | 22.56% | -36.27% | HL K1 K2 | 公告 | 资讯 | |
| 新金路 | 14.65(9.98%) | 16.12(10.03%) | 16.11(-0.06%) | 16.87(4.72%) | 16.87(0%) | 3 | 11.8 | 43.02% | 17.43 | -3.21% | 29.77% | -35.86% | -3.96% | 0 | -21.24 | 32.83% | -38.25% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 110.18(10%) | 118.7(7.73%) | 128.78(8.49%) | 141.66(10%) | 139.34(-1.64%) | 3 | 93.87 | 48.45% | 128.5 | 8.43% | 40.15% | -25.48% | 2.39% | 0 | -69.98 | 40.95% | -26.86% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 29.5(0.55%) | 29.84(1.15%) | 29.49(-1.17%) | 29.25(-0.81%) | 29.82(1.95%) | 3 | 29.49 | 1.13% | 33.01 | -9.66% | 28.09% | -11.91% | 6.36% | -8.72 | -4.77 | 29.88% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 三瑞智能 | 103.39(2.96%) | 106(2.52%) | 104.8(-1.13%) | 106.35(1.48%) | 104.26(-1.97%) | 3 | 96.3 | 8.26% | 132.86 | -21.53% | 16.79% | -25.74% | -4.22% | 0 | -45.62 | 17.53% | -29.07% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 49.84(10%) | 53.21(6.76%) | 53.65(0.83%) | 54.79(2.12%) | 53.65(-2.08%) | 3 | 54.67 | -1.87% | 83.63 | -35.85% | 31.01% | -21.4% | 3.29% | 0 | -32.97 | 37.71% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 惠科股份 | 23.07(2.53%) | 24.01(4.07%) | 23.87(-0.58%) | 23.76(-0.46%) | 23.49(-1.14%) | 3 | 26.4 | -11.02% | 37.61 | -37.54% | 6.58% | -49.83% | -21.08% | -16.07 | -38.46 | 7.7% | -54.83% | HL K1 K2 | 公告 | 资讯 | |
| 福赛科技 | 76.03(1.41%) | 79.85(5.02%) | 79.7(-0.19%) | 80.14(0.55%) | 78.82(-1.65%) | 4 | 70.6 | 11.64% | 94.29 | -16.41% | 14.55% | -37.26% | -15.51% | -38.92 | -58.23 | 19.41% | -41.61% | HL K1 K2 | 公告 | 资讯 | |
| 威尔高 | 30.9(9.77%) | 33.19(7.41%) | 39.83(20.01%) | 46.58(16.95%) | 42.29(-9.21%) | 4 | 37.22 | 13.62% | 49.56 | -14.67% | 58.81% | -30.58% | 4.24% | 0 | -44.32 | 59.16% | -30.58% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 133.31(12.3%) | 151.5(13.64%) | 157.37(3.87%) | 175.68(11.64%) | 169.09(-3.75%) | 4 | 126.59 | 33.57% | 177.48 | -4.72% | 42.93% | -41.42% | -16.15% | -75.73 | -80.02 | 44.52% | -42.68% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 108.46(10%) | 119.31(10%) | 130(8.96%) | 143(10%) | 145.02(1.41%) | 4 | 68.27 | 112.43% | 110.55 | 31.19% | 47.08% | -36.27% | -7.07% | -71.61 | -77.09 | 48.28% | -36.55% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 23.94(10.02%) | 25.36(5.93%) | 26.28(3.63%) | 26.32(0.15%) | 25.71(-2.32%) | 4 | 19.18 | 34.05% | 23.09 | 11.37% | 55.91% | -2.32% | 35.61% | 0 | 0 | 58.9% | -3.96% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 9.92(4.31%) | 10.14(2.22%) | 10.47(3.25%) | 10.2(-2.58%) | 11.22(10%) | 4 | 9.25 | 21.27% | 11.12 | 0.87% | 26.35% | -22.51% | -5.86% | -16.08 | -9.79 | 26.92% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 266.94(5.14%) | 261.08(-2.2%) | 284.08(8.81%) | 281.88(-0.77%) | 279.99(-0.67%) | 4 | 184.95 | 51.38% | 250.72 | 11.68% | 57.3% | -19.08% | 9.31% | 0 | -71.43 | 83% | -22.14% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 9.04(9.98%) | 9.13(1%) | 10.04(9.97%) | 9.04(-9.96%) | 8.51(-5.86%) | 4 | 8.84 | -3.72% | 10.31 | -17.42% | 36.82% | -15.24% | 18.72% | 0 | 0 | 37.93% | -15.24% | HL K1 K2 | 公告 | 资讯 | |
| 宁夏建材 | 13.59(2.95%) | 13.78(1.4%) | 14.09(2.25%) | 15.5(10.01%) | 13.95(-10%) | 4 | 12.35 | 12.96% | 13.85 | 0.74% | 26.82% | -10% | 11.58% | 0 | 0 | 31.6% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 54.08(0.09%) | 54.96(1.63%) | 54.5(-0.84%) | 53.1(-2.57%) | 56.38(6.18%) | 4 | 44.98 | 25.35% | 54.65 | 3.16% | 44.53% | 0% | 17.25% | 0 | 0 | 47.55% | -1.78% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 26.8(5.39%) | 27.57(2.87%) | 27.39(-0.65%) | 29.2(6.61%) | 28.69(-1.75%) | 4 | 19.65 | 46.01% | 27.95 | 2.63% | 23.98% | -26.44% | -0.42% | -23.15 | -7.36 | 24.52% | -32.95% | HL K1 K2 | 公告 | 资讯 | |
| 华电辽能 | 16.37(5.54%) | 17.53(7.09%) | 17.35(-1.03%) | 17.73(2.19%) | 17.09(-3.61%) | 4 | 7.07 | 141.63% | 10.21 | 67.36% | 47.2% | -3.61% | 18.76% | 0 | 0 | 62.92% | -7.57% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 15.58(9.72%) | 16.54(6.16%) | 15.7(-5.08%) | 15.52(-1.15%) | 16.06(3.48%) | 4 | 11.79 | 36.18% | 14.05 | 14.33% | 100% | -2.9% | 39.57% | 0 | 0 | 102.52% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 浙江美大 | 6.59(1.54%) | 6.66(1.06%) | 6.69(0.45%) | 6.77(1.2%) | 6.88(1.62%) | 4 | 7.17 | -3.98% | 8.42 | -18.3% | 24.41% | -13.46% | 8.73% | -1.11 | 0 | 27.17% | -16.1% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 9.63(3.44%) | 9.41(-2.28%) | 10.35(9.99%) | 10.32(-0.29%) | 10.44(1.16%) | 4 | 9.28 | 12.47% | 11.57 | -9.79% | 34.54% | 0% | 16.6% | 0 | 0 | 36.47% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 华菱线缆 | 15.28(4.23%) | 15.41(0.85%) | 15.24(-1.1%) | 15.1(-0.92%) | 15.53(2.85%) | 4 | 15.55 | -0.12% | 20 | -22.37% | 26.98% | -2.88% | 10.35% | 0 | -0.39 | 34.46% | -3.36% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 19.3(2.99%) | 20.39(5.65%) | 19.11(-6.28%) | 19.08(-0.16%) | 20.99(10.01%) | 4 | 15.2 | 38.05% | 20.3 | 3.38% | 42.31% | -5.37% | 15.14% | 0 | -5.35 | 54.34% | -5.37% | HL K1 K2 | 公告 | 资讯 | |
| 立方制药 | 17.39(2.72%) | 17.36(-0.17%) | 17.53(0.98%) | 18.43(5.13%) | 18.21(-1.19%) | 4 | 19.02 | -4.26% | 21.49 | -15.27% | 22.96% | -16.89% | 5.88% | 1.45 | -3.88 | 24.9% | -19.28% | HL K1 K2 | 公告 | 资讯 | |
| 春光科技 | 23.76(7.46%) | 26.14(10.02%) | 28.17(7.77%) | 28.5(1.17%) | 27.4(-3.86%) | 4 | 26.22 | 4.5% | 31.79 | -13.82% | 39.58% | -3.86% | 16.64% | 0 | -7.23 | 50.55% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 35.88(9.99%) | 39.47(10.01%) | 40.31(2.13%) | 42.28(4.89%) | 41.37(-2.15%) | 4 | 20.43 | 102.49% | 29.6 | 39.78% | 26.82% | -26.41% | -8.73% | -31.21 | -36.1 | 27.96% | -29.28% | HL K1 K2 | 公告 | 资讯 | |
| 世茂能源 | 26.33(1.39%) | 26.18(-0.57%) | 25.99(-0.73%) | 26.06(0.27%) | 25.99(-0.27%) | 4 | 24.29 | 7% | 28.67 | -9.35% | 29.76% | -6.17% | 7.51% | -10.64 | 0 | 31.13% | -9.13% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 19.82(9.99%) | 21.17(6.81%) | 21.6(2.03%) | 21.4(-0.93%) | 21.56(0.75%) | 4 | 15.22 | 41.7% | 19.81 | 8.85% | 26.08% | -10.54% | 5.26% | 0 | -8.27 | 31.87% | -18.27% | HL K1 K2 | 公告 | 资讯 | |
| 联环药业 | 17.22(1.12%) | 17.28(0.35%) | 17.71(2.49%) | 18.07(2.03%) | 17.65(-2.32%) | 4 | 17.75 | -0.58% | 22.12 | -20.19% | 25.36% | -7.83% | 8.6% | 0 | 0 | 29.11% | -9.49% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 12.07(2.37%) | 12.4(2.73%) | 11.97(-3.47%) | 11.7(-2.26%) | 12.87(10%) | 4 | 10.81 | 19.11% | 13.13 | -1.96% | 33.64% | -4.53% | 11.19% | -2.31 | 0 | 36.77% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 11.13(9.98%) | 11.38(2.25%) | 11.4(0.18%) | 11.35(-0.44%) | 11.21(-1.23%) | 4 | 9.3 | 20.55% | 11.14 | 0.6% | 20.8% | -9.16% | 2.93% | -3.28 | -1.81 | 21.58% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 圣龙股份 | 17.13(0%) | 17.64(2.98%) | 16.95(-3.91%) | 17.05(0.59%) | 17.14(0.53%) | 4 | 16.61 | 3.19% | 19.56 | -12.36% | 24.02% | -3.92% | 7.74% | -0.92 | 0 | 25.2% | -6.44% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 13.95(10.02%) | 15.35(10.04%) | 16.89(10.03%) | 18.41(9%) | 17.03(-7.5%) | 4 | 10.59 | 60.74% | 16.69 | 2.05% | 38.01% | -43.14% | -5.63% | 0 | -27.52 | 40.51% | -46.43% | HL K1 K2 | 公告 | 资讯 | |
| 新中港 | 8.55(1.3%) | 8.57(0.23%) | 8.52(-0.58%) | 8.48(-0.47%) | 9.33(10.02%) | 4 | 8.72 | 6.94% | 10.64 | -12.31% | 33.67% | 0% | 17.35% | -0.7 | 0 | 40.09% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 14.54(5.44%) | 15.51(6.67%) | 15.77(1.68%) | 16.14(2.35%) | 17.75(9.98%) | 4 | 8.82 | 101.27% | 12.07 | 47.04% | 39.11% | -24.6% | 2.41% | -4.32 | -14.83 | 39.11% | -24.6% | HL K1 K2 | 公告 | 资讯 | |
| 中曼石油 | 21.66(2.27%) | 21.29(-1.71%) | 22.43(5.35%) | 22.5(0.31%) | 22.82(1.42%) | 4 | 23.87 | -4.4% | 30.26 | -24.59% | 28.64% | -2.77% | 12.56% | 0 | 0 | 29.37% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 14.76(4.98%) | 15.5(5.01%) | 16.13(4.06%) | 16.79(4.09%) | 16.89(0.6%) | 4 | 10.65 | 58.65% | 12.87 | 31.26% | 25.39% | -4.25% | 10.83% | -3.59 | 0 | 28.64% | -4.31% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 114.3(15.38%) | 119.39(4.45%) | 121.59(1.84%) | 125.23(2.99%) | 122.03(-2.56%) | 4 | 82.41 | 48.08% | 104.76 | 16.48% | 29.68% | -23.73% | -1.22% | -11.23 | -60.07 | 31.22% | -24.39% | HL K1 K2 | 公告 | 资讯 | |
| 多氟多 | 31.36(4.5%) | 32.81(4.62%) | 36.09(10%) | 36.54(1.25%) | 37.62(2.96%) | 4 | 27.92 | 34.75% | 38.59 | -2.5% | 33.78% | -31.91% | 0.65% | 0 | -36.35 | 47.59% | -34.57% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 7.88(10.06%) | 7.92(0.51%) | 8.1(2.27%) | 8.03(-0.86%) | 8.32(3.61%) | 4 | 6.25 | 33.22% | 7.74 | 7.52% | 40.54% | -19.54% | 8.42% | 0 | -5.96 | 42.47% | -19.54% | HL K1 K2 | 公告 | 资讯 | |