|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 春兴精工 | 6.07(-7.33%) | 6.26(3.13%) | 5.95(-4.95%) | 6.01(1.01%) | 5.56(-7.49%) | 3 | 4.26 | 30.38% | 5.27 | 5.52% | 25.51% | -18.48% | 6.13% | -8.14 | 0 | 26.08% | -23.31% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.15(1.29%) | 3.21(1.9%) | 3.14(-2.18%) | 3.08(-1.91%) | 3.1(0.65%) | 3 | 2.28 | 35.91% | 2.78 | 11.33% | 20.62% | -3.43% | 8.62% | -0.63 | 0 | 21.57% | -6.91% | HL K1 K2 | 公告 | |
| 银轮股份 | 36.28(-0.49%) | 39.91(10.01%) | 43.9(10%) | 44(0.23%) | 40.6(-7.73%) | 3 | 23.06 | 76.04% | 29.19 | 39.1% | 35.97% | -7.73% | 10.85% | 0 | 0 | 36.88% | -13.58% | HL K1 K2 | 公告 | |
| 博纳影业 | 5.78(-3.51%) | 5.85(1.21%) | 5.81(-0.68%) | 5.68(-2.24%) | 6.25(10.04%) | 3 | 4.99 | 25.32% | 5.8 | 7.79% | 32.98% | 0% | 15.97% | -0.63 | 0 | 33.83% | -7.68% | HL K1 K2 | 公告 | |
| 大洋电机 | 9.4(1.29%) | 10.34(10%) | 10.9(5.42%) | 10.6(-2.75%) | 9.66(-8.87%) | 3 | 6.11 | 58.22% | 7.12 | 35.71% | 39.19% | -11.38% | 15.04% | 0 | 0 | 39.6% | -15.04% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 48.66(4.49%) | 48.3(-0.74%) | 49.95(3.42%) | 48.02(-3.86%) | 52.82(10%) | 3 | 33.97 | 55.49% | 38.82 | 36.07% | 43.42% | 0% | 24.7% | 0 | 0 | 41.99% | 0% | HL K1 K2 | 公告 | |
| 天赐材料 | 30.84(9.99%) | 29.87(-3.15%) | 29.68(-0.64%) | 31.27(5.36%) | 31.3(0.1%) | 3 | 18.76 | 66.82% | 21.72 | 44.08% | 64.91% | 0% | 32.26% | 0 | 0 | 62.94% | -4.51% | HL K1 K2 | 公告 | |
| 上海洗霸 | 100(-3.37%) | 100.99(0.99%) | 96.22(-4.72%) | 95.93(-0.3%) | 94.21(-1.79%) | 3 | 38.4 | 145.35% | 48.21 | 95.43% | 42.81% | -11.37% | 14.38% | -54.02 | 0 | 47.2% | -14.74% | HL K1 K2 | 公告 | |
| 江特电机 | 10.24(4.07%) | 10.01(-2.25%) | 10.14(1.3%) | 10.07(-0.69%) | 9.92(-1.49%) | 3 | 7.36 | 34.87% | 8.44 | 17.47% | 25.73% | -3.13% | 6.6% | 0 | 0 | 17.95% | -7.29% | HL K1 K2 | 公告 | |
| 通鼎互联 | 6.43(-2.87%) | 6.36(-1.09%) | 6.28(-1.26%) | 6.08(-3.18%) | 6(-1.32%) | 3 | 4.66 | 28.88% | 5.42 | 10.63% | 20.72% | -9.37% | 6.02% | -7.07 | 0 | 21.21% | -12.92% | HL K1 K2 | 公告 | |
| 立方制药 | 30(-0.13%) | 29.65(-1.17%) | 29.4(-0.84%) | 29.07(-1.12%) | 28.44(-2.17%) | 3 | 20.84 | 36.46% | 25.3 | 12.42% | 4.94% | -26.63% | -11.35% | -23.9 | -18.45 | 5.49% | -31.42% | HL K1 K2 | 公告 | |
| 天域生物 | 11.05(2.41%) | 9.95(-9.95%) | 9.38(-5.73%) | 9.2(-1.92%) | 8.98(-2.39%) | 3 | 7.07 | 27.1% | 8.63 | 4% | 15.87% | -18.73% | 2.65% | -10.22 | 0 | 15.87% | -19.61% | HL K1 K2 | 公告 | |
| 尚太科技 | 70.53(10%) | 68.62(-2.71%) | 70.28(2.42%) | 68.01(-3.23%) | 68.62(0.9%) | 3 | 53.64 | 27.93% | 61.62 | 11.36% | 32.57% | -2.71% | 14.87% | 0 | 0 | 32.6% | -6.7% | HL K1 K2 | 公告 | |
| 天通股份 | 11.22(4.86%) | 11.4(1.6%) | 11.47(0.61%) | 11.57(0.87%) | 12.73(10.03%) | 3 | 7.23 | 75.96% | 8.11 | 56.91% | 60.53% | 0% | 29.01% | 0 | 0 | 61.34% | -4.36% | HL K1 K2 | 公告 | |
| 北方铜业 | 13.96(2.42%) | 13.86(-0.72%) | 15.25(10.03%) | 14.45(-5.25%) | 13.71(-5.12%) | 3 | 9.05 | 51.55% | 10.92 | 25.59% | 23.96% | -10.1% | 10.9% | 0 | 0 | 24.75% | -10.1% | HL K1 K2 | 公告 | |
| 宁波东力 | 13.59(-0.22%) | 14(3.02%) | 14.63(4.5%) | 14.16(-3.21%) | 13.7(-3.25%) | 3 | 7.25 | 88.99% | 9.47 | 44.61% | 34.45% | -6.36% | 9.07% | 0 | 0 | 35.11% | -11.61% | HL K1 K2 | 公告 | |
| 金发科技 | 19.85(3.71%) | 19.9(0.25%) | 21.89(10%) | 24.08(10%) | 21.67(-10.01%) | 3 | 10.27 | 110.91% | 12.76 | 69.79% | 59.22% | -10.01% | 25.56% | 0 | 0 | 58.18% | -10.01% | HL K1 K2 | 公告 | |
| 荣泰健康 | 35.32(-1.7%) | 38.85(9.99%) | 40(2.96%) | 39.05(-2.38%) | 36.79(-5.79%) | 3 | 20.81 | 76.77% | 25.83 | 42.41% | 7.32% | -14.96% | -4.17% | -3.58 | -10.13 | 8.27% | -17.95% | HL K1 K2 | 公告 | |
| 美邦服饰 | 2.87(-2.38%) | 2.96(3.14%) | 2.92(-1.35%) | 3.02(3.42%) | 2.72(-9.93%) | 3 | 1.89 | 43.92% | 2.27 | 19.87% | 43.16% | -9.93% | 17.72% | -2.52 | 0 | 43.92% | -15.79% | HL K1 K2 | 公告 | |
| 东山精密 | 77.65(1.7%) | 79.71(2.65%) | 82.61(3.64%) | 80.11(-3.03%) | 78.3(-2.26%) | 3 | 33.36 | 134.7% | 42.81 | 82.91% | 52.16% | -5.22% | 23.25% | 0 | 0 | 60.85% | -9.3% | HL K1 K2 | 公告 | |
| 苏宁环球 | 3.52(6.34%) | 3.5(-0.57%) | 3.25(-7.14%) | 3.36(3.38%) | 3.02(-10.12%) | 3 | 2.16 | 39.93% | 2.45 | 23.04% | 39.17% | -14.2% | 20.33% | -3.32 | 0 | 39.17% | -19.47% | HL K1 K2 | 公告 | |
| 宏昌科技 | 31.8(-0.93%) | 38.16(20%) | 41.95(9.93%) | 43.89(4.62%) | 43(-2.03%) | 3 | 18.12 | 137.37% | 22.96 | 87.3% | 78.94% | -2.03% | 35.27% | 0 | 0 | 80.22% | -10.14% | HL K1 K2 | 公告 | |
| 百花医药 | 10.13(-0.1%) | 10.03(-0.99%) | 10.23(1.99%) | 9.95(-2.74%) | 9.6(-3.52%) | 3 | 7.08 | 35.63% | 8.04 | 19.43% | 21.37% | -13.28% | 2.8% | -4.27 | 0 | 21.98% | -16.23% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.52(1.44%) | 3.87(9.94%) | 3.83(-1.03%) | 3.89(1.57%) | 4.03(3.6%) | 3 | 2.47 | 63.04% | 2.87 | 40.37% | 33% | -4.5% | 18.25% | -0.31 | 0 | 35.23% | -5.84% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 4.66(-4.31%) | 4.42(-5.15%) | 4.86(9.95%) | 4.92(1.23%) | 4.72(-4.07%) | 3 | 3.38 | 39.49% | 3.72 | 27.01% | 24.21% | -4.07% | 15.46% | -1.72 | 0 | 25.2% | -7.27% | HL K1 K2 | 公告 | |
| 宏润建设 | 9.82(0.92%) | 9.9(0.81%) | 10.28(3.84%) | 11.31(10.02%) | 10.95(-3.18%) | 3 | 5.04 | 117.3% | 6.02 | 81.76% | 105.83% | -3.18% | 34.69% | 0 | 0 | 104.67% | -11.19% | HL K1 K2 | 公告 | |
| 高新发展 | 52.13(-0.53%) | 52.04(-0.17%) | 51.93(-0.21%) | 54.08(4.14%) | 54.48(0.74%) | 3 | 47.48 | 14.74% | 54.67 | -0.35% | 19.58% | -11.17% | 0.98% | -20.38 | -8.65 | 19.63% | -14.42% | HL K1 K2 | 公告 | |
| 宝莫股份 | 5.44(-1.98%) | 5.5(1.1%) | 5.49(-0.18%) | 6.04(10.02%) | 5.92(-1.99%) | 3 | 4.43 | 33.69% | 4.96 | 19.33% | 23.08% | -1.99% | 9.28% | 0 | 0 | 23.33% | -4.21% | HL K1 K2 | 公告 | |
| 宏盛股份 | 47.73(10%) | 46.04(-3.54%) | 45.1(-2.04%) | 42.44(-5.9%) | 44.27(4.31%) | 3 | 19.35 | 128.74% | 24.07 | 83.92% | 38.47% | -7.25% | 16.08% | -11.62 | 0 | 41.53% | -7.89% | HL K1 K2 | 公告 | |
| 联泓新科 | 21.87(-0.59%) | 22.59(3.29%) | 22.19(-1.77%) | 21.66(-2.39%) | 21.36(-1.39%) | 3 | 12.51 | 70.71% | 14.42 | 48.11% | 31.53% | -7.17% | 6.69% | -11.25 | 0 | 32.34% | -10.59% | HL K1 K2 | 公告 | |
| 横河精密 | 37.05(-0.8%) | 37.64(1.59%) | 41.32(9.78%) | 42.78(3.53%) | 40.4(-5.56%) | 3 | 14.41 | 180.34% | 20.22 | 99.81% | 59.18% | -5.56% | 22.25% | 0 | 0 | 62.25% | -15.09% | HL K1 K2 | 公告 | |
| 国机精工 | 32.65(-2.51%) | 33.39(2.27%) | 33.24(-0.45%) | 33.5(0.78%) | 33.77(0.81%) | 3 | 15.94 | 111.89% | 20.1 | 68.03% | 11.01% | -13.52% | 1.17% | -3.25 | -9.25 | 16.13% | -16.58% | HL K1 K2 | 公告 | |
| 科博达 | 63.24(3.18%) | 69.56(9.99%) | 76.52(10.01%) | 83.3(8.86%) | 81.01(-2.75%) | 3 | 54.64 | 48.25% | 62.81 | 28.97% | 57.03% | -2.75% | 35.61% | 0 | 0 | 57.98% | -6.34% | HL K1 K2 | 公告 | |
| 八一钢铁 | 4.61(-2.33%) | 4.74(2.82%) | 4.65(-1.9%) | 4.49(-3.44%) | 4.55(1.34%) | 3 | 3.25 | 39.92% | 3.78 | 20.25% | 8.85% | -13% | 0.88% | -1.95 | -0.52 | 10.98% | -18.02% | HL K1 K2 | 公告 | |
| 申联生物 | 11.76(-1.51%) | 11.72(-0.34%) | 11.4(-2.73%) | 11.17(-2.02%) | 10.8(-3.31%) | 3 | 6.18 | 74.83% | 7.47 | 44.49% | 21.21% | -29.87% | -8.94% | -3.73 | -7.27 | 21.35% | -38.53% | HL K1 K2 | 公告 | |
| 长缆科技 | 17.76(-0.84%) | 17.81(0.28%) | 18.2(2.19%) | 17.84(-1.98%) | 17.64(-1.12%) | 3 | 12.7 | 38.86% | 14.89 | 18.43% | 8.02% | -16.52% | -2.9% | -0.18 | -4.66 | 8.02% | -16.52% | HL K1 K2 | 公告 | |
| 可立克 | 16.72(-1.47%) | 16.85(0.78%) | 16.81(-0.24%) | 16.6(-1.25%) | 16.48(-0.72%) | 3 | 12.49 | 31.96% | 14.19 | 16.14% | 12.34% | -10.82% | -0.67% | -4.69 | -1.71 | 13.58% | -13.03% | HL K1 K2 | 公告 | |
| 东尼电子 | 26.09(4.28%) | 25.62(-1.8%) | 25.28(-1.33%) | 24.51(-3.05%) | 26.16(6.73%) | 3 | 18.21 | 43.64% | 21.14 | 23.72% | 40.72% | -2.57% | 16.41% | 1.03 | 0 | 42.33% | -7.5% | HL K1 K2 | 公告 | |
| 华丽家族 | 3.63(-2.42%) | 3.77(3.86%) | 3.78(0.27%) | 3.61(-4.5%) | 3.54(-1.94%) | 3 | 2.51 | 40.98% | 2.99 | 18.43% | 24.65% | -7.33% | 7.95% | -2.23 | 0 | 25.09% | -11.28% | HL K1 K2 | 公告 | |
| 再升科技 | 5.29(-1.67%) | 5.37(1.51%) | 5.35(-0.37%) | 5.28(-1.31%) | 5.27(-0.19%) | 3 | 3.74 | 40.77% | 4.29 | 22.82% | 13.82% | -17.78% | -4.03% | -2.39 | -2.12 | 14.57% | -21.46% | HL K1 K2 | 公告 | |
| 会稽山 | 23.1(-1.99%) | 23.48(1.65%) | 22.46(-4.34%) | 22.13(-1.47%) | 22.08(-0.23%) | 3 | 14.02 | 57.51% | 17.32 | 27.45% | 17.89% | -17.64% | -1.5% | -17.58 | 0 | 18.84% | -19.68% | HL K1 K2 | 公告 | |
| 北矿科技 | 24.76(-1.9%) | 24.49(-1.09%) | 24.67(0.73%) | 23.71(-3.89%) | 23.56(-0.63%) | 3 | 17.57 | 34.1% | 20.68 | 13.91% | 7.92% | -19.86% | -5.53% | -14.03 | -5.72 | 8.17% | -22.55% | HL K1 K2 | 公告 | |
| 德明利 | 117.91(7.41%) | 125.5(6.44%) | 131.49(4.77%) | 128.19(-2.51%) | 141.01(10%) | 3 | 73.54 | 91.73% | 93.6 | 50.65% | 62.3% | 0% | 39.81% | 0 | 0 | 65.41% | 0% | HL K1 K2 | 公告 | |
| 东杰智能 | 23.11(-2.12%) | 22.65(-1.99%) | 22.1(-2.43%) | 21.95(-0.68%) | 21.4(-2.51%) | 3 | 8.77 | 144.09% | 11.56 | 85.12% | 51.13% | -19.58% | 1.1% | -19.5 | 0 | 40.14% | -25.95% | HL K1 K2 | 公告 | |
| 上海亚虹 | 23.56(-5.46%) | 23.39(-0.72%) | 23.87(2.05%) | 24.5(2.64%) | 24.84(1.39%) | 3 | 15.3 | 62.35% | 17.59 | 41.22% | 25.45% | -1.04% | 12.36% | -6.56 | 0 | 31.43% | -4.28% | HL K1 K2 | 公告 | |
| 深南电路 | 187.85(-3.85%) | 188.49(0.34%) | 187.95(-0.29%) | 197.47(5.07%) | 195.57(-0.96%) | 3 | 97.8 | 99.97% | 122.89 | 59.14% | 46.49% | -3.01% | 15.06% | -21.65 | 0 | 47.05% | -4.56% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.47(2.27%) | 9.36(-1.16%) | 9.08(-2.99%) | 9.34(2.86%) | 9.17(-1.82%) | 3 | 6.59 | 39.09% | 7.42 | 23.62% | 37.48% | -3.17% | 16.42% | -0.45 | 0 | 39.15% | -8.3% | HL K1 K2 | 公告 | |
| 振德医疗 | 38.1(6.9%) | 39(2.36%) | 39.35(0.9%) | 40.3(2.41%) | 39.95(-0.87%) | 3 | 20.75 | 92.5% | 23.61 | 69.21% | 79.79% | -0.87% | 45.01% | 0 | 0 | 81.51% | -2.56% | HL K1 K2 | 公告 | |
| 福龙马 | 18.53(-0.05%) | 19.92(7.5%) | 19.11(-4.07%) | 21.02(9.99%) | 23.12(9.99%) | 3 | 12.58 | 83.72% | 15.47 | 49.49% | 32.64% | 0% | 20.75% | 0 | 0 | 33.8% | 0% | HL K1 K2 | 公告 | |
| 崧盛股份 | 38.7(2.3%) | 41.8(8.01%) | 44.75(7.06%) | 43.1(-3.69%) | 40.65(-5.68%) | 3 | 18.31 | 121.99% | 22.62 | 79.69% | 79.15% | -9.16% | 28.3% | 0 | 0 | 79.95% | -15.63% | HL K1 K2 | 公告 | |
| 中一科技 | 43.92(20%) | 41.35(-5.85%) | 40.69(-1.6%) | 39.8(-2.19%) | 42(5.53%) | 3 | 18.43 | 127.83% | 22.54 | 86.32% | 54.41% | -4.37% | 26.12% | 0 | 0 | 56.72% | -6.6% | HL K1 K2 | 公告 | |
| 和而泰 | 37.62(-2.59%) | 39(3.67%) | 39.95(2.44%) | 43.95(10.01%) | 45.61(3.78%) | 3 | 20.26 | 125.12% | 25.49 | 78.91% | 70.38% | 0% | 27.42% | 0 | 0 | 71.27% | -3.98% | HL K1 K2 | 公告 | |
| 恒勃股份 | 94.21(-1.76%) | 103.76(10.14%) | 104.73(0.93%) | 96.15(-8.19%) | 91.42(-4.92%) | 3 | 46.37 | 97.16% | 59.83 | 52.79% | 28.4% | -12.71% | 6.27% | -37.27 | 0 | 31.45% | -16.37% | HL K1 K2 | 公告 | |
| 开普云 | 182.99(13.71%) | 178.38(-2.52%) | 179.36(0.55%) | 174.06(-2.95%) | 186.8(7.32%) | 3 | 48.32 | 286.57% | 70.85 | 163.65% | 209.22% | 0% | 65.84% | 0 | 0 | 210.82% | -4.59% | HL K1 K2 | 公告 | |
| 华宏科技 | 14.99(-1.38%) | 14.68(-2.07%) | 15.05(2.52%) | 14.92(-0.86%) | 14.77(-1.01%) | 3 | 8.62 | 71.44% | 10.77 | 37.2% | 8.92% | -18.17% | -4.83% | -7.16 | -6.4 | 9.57% | -20.59% | HL K1 K2 | 公告 | |
| 旷达科技 | 6.71(0.45%) | 6.56(-2.24%) | 6.37(-2.9%) | 6.25(-1.88%) | 6.17(-1.28%) | 3 | 4.36 | 41.48% | 4.97 | 24.17% | 21.7% | -8.05% | 5.67% | -3.81 | 0 | 22.66% | -12.98% | HL K1 K2 | 公告 | |
| 长江材料 | 23.34(-2.79%) | 23.68(1.46%) | 24.29(2.58%) | 23.28(-4.16%) | 22.7(-2.49%) | 3 | 17.77 | 27.72% | 20.04 | 13.29% | 11.11% | -14.76% | -1.68% | -19.25 | 0 | 11.33% | -18.55% | HL K1 K2 | 公告 | |
| 湖南白银 | 6.72(1.66%) | 6.63(-1.34%) | 6.47(-2.41%) | 6.05(-6.49%) | 6.14(1.49%) | 3 | 3.79 | 62.01% | 4.37 | 40.62% | 26.08% | -8.63% | 8.8% | -5.37 | 0 | 27.65% | -11.4% | HL K1 K2 | 公告 | |
| 洛凯股份 | 22.66(10%) | 24.93(10.02%) | 23.24(-6.78%) | 22.55(-2.97%) | 22.38(-0.75%) | 3 | 14.82 | 51.04% | 17.04 | 31.35% | 31.26% | -10.23% | 14.58% | 0 | 0 | 32.35% | -10.23% | HL K1 K2 | 公告 | |
| 新疆交建 | 16.72(0%) | 16.5(-1.32%) | 16.29(-1.27%) | 15.9(-2.39%) | 16.91(6.35%) | 3 | 11.31 | 49.56% | 12.95 | 30.55% | 22.45% | -8% | 6.89% | 0 | 0 | 14.18% | -9.43% | HL K1 K2 | 公告 | |
| 衢州发展 | 4.6(-0.86%) | 4.62(0.43%) | 4.71(1.95%) | 4.62(-1.91%) | 4.54(-1.73%) | 3 | 3.09 | 47.14% | 3.57 | 27.07% | 16.71% | -18.05% | -4.51% | -1.42 | -1.48 | 19.47% | -24.71% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.4(0.56%) | 5.52(2.22%) | 6.07(9.96%) | 6.68(10.05%) | 7.35(10.03%) | 3 | 5.17 | 42.09% | 5.74 | 28.09% | 43.27% | 0% | 36.25% | 0 | 0 | 44.12% | 0% | HL K1 K2 | 公告 | |
| 汇绿生态 | 15.81(-8.13%) | 16.56(4.74%) | 18.22(10.02%) | 17.75(-2.58%) | 18.3(3.1%) | 3 | 9.02 | 102.92% | 11.07 | 65.34% | 45.82% | 0% | 24.32% | 0 | 0 | 47.94% | -3.99% | HL K1 K2 | 公告 | |
| 兆易创新 | 190.94(0.38%) | 189.16(-0.93%) | 186.6(-1.35%) | 190.88(2.29%) | 185.2(-2.98%) | 3 | 110.82 | 67.12% | 134.68 | 37.51% | 59.11% | -3.01% | 19.41% | -45.06 | 0 | 59% | -7.79% | HL K1 K2 | 公告 | |
| 中电电机 | 26.26(-4.16%) | 26.33(0.27%) | 28.96(9.99%) | 31.86(10.01%) | 30.61(-3.92%) | 3 | 20.97 | 45.95% | 25.1 | 21.93% | 33.9% | -3.92% | 22.54% | 0 | 0 | 36.17% | -12.67% | HL K1 K2 | 公告 | |
| 新炬网络 | 35.46(-10%) | 34.77(-1.95%) | 33.18(-4.57%) | 32.61(-1.72%) | 31.96(-1.99%) | 3 | 26.24 | 21.82% | 33.51 | -4.64% | 10.59% | -18.88% | -1.54% | -46.8 | 0.14 | 11.75% | -18.88% | HL K1 K2 | 公告 | |
| 中科曙光 | 102.46(4.58%) | 111.48(8.8%) | 108.49(-2.68%) | 109.92(1.32%) | 106.83(-2.81%) | 3 | 67.51 | 58.25% | 78.42 | 36.22% | 56.92% | -4.17% | 24.18% | 0 | 0 | 57.2% | -9.37% | HL K1 K2 | 公告 | |
| 洪通燃气 | 14.98(0.81%) | 14.68(-2%) | 14.75(0.48%) | 14.71(-0.27%) | 15.24(3.6%) | 3 | 10.35 | 47.27% | 11.96 | 27.47% | 4.38% | -22.91% | -4.28% | -1.2 | -8.53 | 5.98% | -29.57% | HL K1 K2 | 公告 | |
| 朝阳科技 | 33.38(0.88%) | 35.05(5%) | 34.76(-0.83%) | 33.55(-3.48%) | 33.24(-0.92%) | 3 | 23.78 | 39.78% | 27.8 | 19.58% | 14.98% | -11.29% | -0.76% | -4.47 | -6.44 | 15.82% | -19.36% | HL K1 K2 | 公告 | |
| 中科金财 | 35.44(-6.49%) | 35.6(0.45%) | 35.75(0.42%) | 34.37(-3.86%) | 33.91(-1.34%) | 3 | 21.77 | 55.75% | 28 | 21.1% | 18.15% | -28.11% | -12.04% | -33.96 | -23.14 | 19.61% | -30.1% | HL K1 K2 | 公告 | |
| 中油资本 | 10.9(-2.15%) | 10.91(0.09%) | 11.49(5.32%) | 11.11(-3.31%) | 10.61(-4.5%) | 3 | 7.09 | 49.69% | 8.49 | 25% | 27.22% | -18.82% | -0.8% | -6.55 | -3.86 | 27.99% | -22.5% | HL K1 K2 | 公告 | |
| 九鼎投资 | 18.2(3.12%) | 18.79(3.24%) | 19.01(1.17%) | 18.12(-4.68%) | 17.63(-2.7%) | 3 | 14.24 | 23.81% | 16.49 | 6.93% | 8.49% | -18.53% | -3.16% | -0.23 | -3.03 | 8.36% | -21.82% | HL K1 K2 | 公告 | |
| 荣联科技 | 11.17(10.05%) | 11.16(-0.09%) | 10.55(-5.47%) | 10.02(-5.02%) | 9.81(-2.1%) | 3 | 7.47 | 31.36% | 8.64 | 13.53% | 23.55% | -12.18% | 8.51% | -2 | 0 | 24.18% | -18.25% | HL K1 K2 | 公告 | |
| 强瑞技术 | 87.6(-1.79%) | 90.31(3.09%) | 94.87(5.05%) | 95.84(1.02%) | 91.36(-4.67%) | 3 | 47.3 | 93.13% | 62.11 | 47.1% | 38.42% | -22.56% | 3% | -26.15 | -8.06 | 46.08% | -22.56% | HL K1 K2 | 公告 | |
| 江南新材 | 84.59(0.4%) | 87.98(4.01%) | 89.96(2.25%) | 93.31(3.72%) | 90.13(-3.41%) | 3 | 49.57 | 81.81% | 65.41 | 37.8% | 57.38% | -3.72% | 13.6% | 0 | 0 | 54.07% | -6.97% | HL K1 K2 | 公告 | |
| 同宇新材 | 184.91(-2.04%) | 186.1(0.64%) | 193.88(4.18%) | 189.4(-2.31%) | 212.4(12.14%) | 3 | 170.96 | 24.24% | 211.26 | 0.54% | 21.05% | -2.72% | 9.95% | -25.23 | -40.75 | 22.61% | -6.27% | HL K1 K2 | 公告 | |
| 福赛科技 | 87.14(0.1%) | 90.8(4.2%) | 89.55(-1.38%) | 87.9(-1.84%) | 81.33(-7.47%) | 4 | 36.59 | 122.27% | 46.01 | 76.75% | 14.44% | -16.98% | -1.14% | -38.85 | 0 | 18.7% | -18.53% | HL K1 K2 | 公告 | |
| 腾景科技 | 110(6.81%) | 110.93(0.85%) | 110(-0.84%) | 114.96(4.51%) | 132.14(14.94%) | 4 | 38.42 | 243.93% | 51.02 | 159% | 199.5% | 0% | 70.39% | 0 | 0 | 201.83% | -4.1% | HL K1 K2 | 公告 | |
| 宏裕包材 | 38.99(0.85%) | 36.9(-5.36%) | 37.32(1.14%) | 37.16(-0.43%) | 35.68(-3.98%) | 4 | 15.31 | 133.02% | 21.6 | 65.21% | 113.91% | -43.3% | 18.38% | -62.64 | 0 | 113.91% | -45.73% | HL K1 K2 | 公告 | |
| 北方长龙 | 131.14(-1.34%) | 129.05(-1.59%) | 126.98(-1.6%) | 123.63(-2.64%) | 125.1(1.19%) | 4 | 48.81 | 156.29% | 74.88 | 67.06% | 9.76% | -32.56% | -15% | -74.09 | -60.41 | 13.73% | -36.82% | HL K1 K2 | 公告 | |