09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
爱普股份 | 9.8(0.72%) | 9.68(-1.22%) | 9.53(-1.55%) | 9.63(1.05%) | 9.71(0.83%) | 2 | 8.25 | 17.7% | 9.01 | 7.77% | 8.13% | -10.67% | 1.77% | -1.14 | 0 | 8.37% | -12.29% | HL K1 K2 | 公告 | |
安源煤业 | 7.64(1.06%) | 7.49(-1.96%) | 7.21(-3.74%) | 7.28(0.97%) | 7.3(0.27%) | 2 | 4.81 | 51.91% | 6.08 | 20.1% | 18.89% | -15.7% | -2.02% | -5.05 | -0.1 | 19.87% | -19.34% | HL K1 K2 | 公告 | |
安彩高科 | 5.46(-1.8%) | 6.01(10.07%) | 5.73(-4.66%) | 5.68(-0.87%) | 5.5(-3.17%) | 2 | 4.41 | 24.64% | 4.97 | 10.68% | 13.4% | -8.49% | 4.27% | -0.69 | 0 | 14.35% | -8.49% | HL K1 K2 | 公告 | |
中国高科 | 10.62(2.12%) | 10.11(-4.8%) | 9.68(-4.25%) | 10.63(9.81%) | 10.41(-2.07%) | 2 | 6.64 | 56.69% | 7.56 | 37.62% | 27.57% | -7.14% | 6.42% | -8.37 | 0 | 28.04% | -9.4% | HL K1 K2 | 公告 | |
拓普集团 | 77.18(7.67%) | 79(2.36%) | 81.55(3.23%) | 74.71(-8.39%) | 76.06(1.81%) | 2 | 50.35 | 51.06% | 60.22 | 26.3% | 62.94% | -6.73% | 22.05% | 0 | 0 | 63.89% | -12.45% | HL K1 K2 | 公告 | |
鹏鼎控股 | 53.99(-0.57%) | 53.59(-0.74%) | 54.95(2.54%) | 57.68(4.97%) | 63.45(10%) | 2 | 34.61 | 83.3% | 42.47 | 49.41% | 30.61% | 0% | 17.88% | 0 | 0 | 32.46% | 0% | HL K1 K2 | 公告 | |
锡装股份 | 51.1(4.46%) | 51.68(1.14%) | 49.67(-3.89%) | 52.33(5.36%) | 52.77(0.84%) | 2 | 34.62 | 52.42% | 39.43 | 33.84% | 43.51% | 0% | 25.46% | 0 | 0 | 46.06% | -4.9% | HL K1 K2 | 公告 | |
亚普股份 | 25.04(5.03%) | 27.54(9.98%) | 29(5.3%) | 27.57(-4.93%) | 28.29(2.61%) | 2 | 16.32 | 73.38% | 19.13 | 47.9% | 34.71% | -2.45% | 16.85% | 0 | 0 | 37.2% | -6.6% | HL K1 K2 | 公告 | |
博迁新材 | 54.14(8.39%) | 56.52(4.4%) | 55.42(-1.95%) | 55.75(0.6%) | 54.51(-2.22%) | 2 | 33.18 | 64.29% | 40.32 | 35.18% | 35.77% | -3.56% | 13.63% | 0 | 0 | 37.2% | -6.28% | HL K1 K2 | 公告 | |
国轩高科 | 46.4(0.96%) | 45.22(-2.54%) | 44.5(-1.59%) | 43.9(-1.35%) | 43.97(0.16%) | 2 | 24.47 | 79.71% | 28.36 | 55.06% | 50.53% | -7.37% | 15.04% | -23.66 | 0 | 51.31% | -11.76% | HL K1 K2 | 公告 | |
棕榈股份 | 2.82(1.81%) | 2.74(-2.84%) | 2.66(-2.92%) | 2.59(-2.63%) | 2.49(-3.86%) | 2 | 2.13 | 16.9% | 2.48 | 0.22% | 8.73% | -13.24% | 0.16% | -2.37 | 0 | 10.67% | -16.44% | HL K1 K2 | 公告 | |
高新发展 | 52.04(-0.17%) | 51.93(-0.21%) | 54.08(4.14%) | 54.48(0.74%) | 54.15(-0.61%) | 2 | 47.56 | 13.85% | 54.67 | -0.96% | 9.62% | -11.71% | -0.15% | -10.71 | -9.46 | 10.26% | -14.94% | HL K1 K2 | 公告 | |
全筑股份 | 3(-2.6%) | 3.01(0.33%) | 3.31(9.97%) | 3.21(-3.02%) | 3.08(-4.05%) | 2 | 2.5 | 23.29% | 2.98 | 3.51% | 19.38% | -6.95% | 10.89% | 0 | 0 | 21.26% | -13.73% | HL K1 K2 | 公告 | |
康辰药业 | 59.72(3.3%) | 58.87(-1.42%) | 56.98(-3.21%) | 56.35(-1.11%) | 57.21(1.53%) | 2 | 29.98 | 90.86% | 37.04 | 54.45% | 15.04% | -7.41% | 3.06% | 4.04 | 0 | 18.94% | -12.66% | HL K1 K2 | 公告 | |
中持股份 | 11.3(0%) | 10.95(-3.1%) | 10.63(-2.92%) | 10.58(-0.47%) | 10.51(-0.66%) | 2 | 7.2 | 45.88% | 8.16 | 28.81% | 34.4% | -16.92% | 4.12% | -5.47 | 0 | 34.74% | -17.24% | HL K1 K2 | 公告 | |
南新制药 | 13(1.4%) | 13.03(0.23%) | 12.63(-3.07%) | 12.24(-3.09%) | 12.28(0.33%) | 2 | 7.77 | 58.03% | 9.82 | 25.04% | 0.33% | -27.68% | -12.7% | -11.53 | -4.5 | 3.19% | -32.45% | HL K1 K2 | 公告 | |
大东南 | 4.28(2.64%) | 4.32(0.93%) | 4.23(-2.08%) | 4.01(-5.2%) | 3.9(-2.74%) | 2 | 2.74 | 42.29% | 3.24 | 20.3% | 12.39% | -11.56% | 0.91% | -0.68 | 0 | 17.12% | -12.95% | HL K1 K2 | 公告 | |
立讯精密 | 52.39(-0.66%) | 52.01(-0.73%) | 53.11(2.11%) | 55.41(4.33%) | 60.95(10%) | 2 | 36.1 | 68.82% | 42.32 | 44.02% | 60.35% | 0% | 32.79% | 0 | 0 | 61.5% | 0% | HL K1 K2 | 公告 | |
北京利尔 | 10.17(2.01%) | 10.02(-1.47%) | 9.88(-1.4%) | 10.33(4.55%) | 10.02(-3%) | 2 | 5.43 | 84.41% | 6.38 | 57.03% | 51.36% | -3% | 20.89% | 0 | 0 | 51.59% | -4.93% | HL K1 K2 | 公告 | |
国盛金控 | 20.25(1.05%) | 20.3(0.25%) | 19.04(-6.21%) | 18.55(-2.57%) | 19.42(4.69%) | 2 | 13.38 | 45.14% | 15.8 | 22.91% | 20.4% | -5.18% | 1.07% | -6.92 | -0.3 | 21.3% | -11.77% | HL K1 K2 | 公告 | |
华软科技 | 5.97(1.7%) | 6.24(4.52%) | 6.05(-3.04%) | 6.66(10.08%) | 7.33(10.06%) | 2 | 5.34 | 37.31% | 6.22 | 17.81% | 24.87% | 0% | 18.08% | 0 | -0.31 | 25.73% | 0% | HL K1 K2 | 公告 | |
欧亚集团 | 14.08(1.88%) | 13.71(-2.63%) | 13.24(-3.43%) | 13.34(0.76%) | 13.2(-1.05%) | 2 | 11.56 | 14.21% | 13.23 | -0.23% | 6.28% | -17.86% | -1.14% | -9.65 | 0 | 7.23% | -22.72% | HL K1 K2 | 公告 | |
荣盛发展 | 2.12(9.84%) | 1.99(-6.13%) | 1.82(-8.54%) | 1.78(-2.2%) | 1.69(-5.06%) | 2 | 1.47 | 14.82% | 1.71 | -1.43% | 21.58% | -20.28% | 7.82% | -2.75 | 0 | 21.58% | -20.28% | HL K1 K2 | 公告 | |
邦基科技 | 30.77(2.91%) | 28.21(-8.32%) | 26.48(-6.13%) | 26.05(-1.62%) | 26.97(3.53%) | 2 | 14.6 | 84.75% | 17.67 | 52.62% | 13.8% | -12.35% | 4.77% | -30.28 | 0 | 15.26% | -14% | HL K1 K2 | 公告 | |
八一钢铁 | 4.74(2.82%) | 4.65(-1.9%) | 4.49(-3.44%) | 4.55(1.34%) | 4.42(-2.86%) | 2 | 3.25 | 35.92% | 3.78 | 16.82% | 5.74% | -15.49% | -2.13% | -2.06 | -0.47 | 7.8% | -20.36% | HL K1 K2 | 公告 | |
洁雅股份 | 34.35(-1.89%) | 33.34(-2.94%) | 31.32(-6.06%) | 31(-1.02%) | 31.87(2.81%) | 2 | 20.81 | 53.18% | 24.74 | 28.83% | 22.62% | -8.97% | 2.96% | -25.48 | -2.23 | 23.43% | -13.23% | HL K1 K2 | 公告 | |
乔锋智能 | 84.07(0.45%) | 84.7(0.75%) | 83.19(-1.78%) | 80.5(-3.23%) | 79.76(-0.92%) | 2 | 48.11 | 65.78% | 56.55 | 41.05% | 32.27% | -5.83% | 9.56% | -38.17 | 0 | 34.48% | -10.36% | HL K1 K2 | 公告 | |
多氟多 | 17.57(-1.13%) | 16.96(-3.47%) | 16.41(-3.24%) | 16.18(-1.4%) | 16.21(0.19%) | 2 | 11.72 | 38.26% | 13.03 | 24.44% | 29.58% | -8.78% | 10.83% | -8.68 | 0 | 30.2% | -13.82% | HL K1 K2 | 公告 | |
仁和药业 | 6.73(5.49%) | 6.62(-1.63%) | 6.5(-1.81%) | 6.38(-1.85%) | 6.34(-0.63%) | 2 | 5.52 | 14.87% | 5.87 | 7.92% | 10.26% | -9.69% | 0.47% | -0.4 | -0.99 | 10.84% | -9.69% | HL K1 K2 | 公告 | |
沪电股份 | 72(4.44%) | 70.9(-1.53%) | 75.42(6.38%) | 75.9(0.64%) | 79.11(4.23%) | 2 | 31.77 | 149.02% | 40.66 | 94.58% | 52.05% | 0% | 25.76% | 0 | 0 | 53.91% | -2.57% | HL K1 K2 | 公告 | |
胜通能源 | 13.61(-1.73%) | 13.46(-1.1%) | 13.36(-0.74%) | 13.45(0.67%) | 13.49(0.3%) | 2 | 9.11 | 48.09% | 10.61 | 27.11% | 16.59% | -2.6% | 7.47% | -4.12 | 0 | 17.41% | -4.66% | HL K1 K2 | 公告 | |
可立克 | 16.85(0.78%) | 16.81(-0.24%) | 16.6(-1.25%) | 16.48(-0.72%) | 16.87(2.37%) | 2 | 12.5 | 34.97% | 14.19 | 18.89% | 8.77% | -8.71% | 1.25% | -2.86 | -1.48 | 10.99% | -10.98% | HL K1 K2 | 公告 | |
儒竞科技 | 103.3(12.91%) | 101.7(-1.55%) | 100.07(-1.6%) | 96.15(-3.92%) | 98.4(2.34%) | 2 | 68.3 | 44.07% | 82.11 | 19.84% | 15.74% | -7.64% | 5.16% | 0 | 0.87 | 17.24% | -13.67% | HL K1 K2 | 公告 | |
迎丰股份 | 9.39(1.62%) | 9.02(-3.94%) | 8.6(-4.66%) | 8.56(-0.47%) | 8.66(1.17%) | 2 | 5.77 | 50.18% | 7.05 | 22.76% | 19.78% | -7.77% | 7.56% | -4 | 0 | 20.95% | -9.32% | HL K1 K2 | 公告 | |
新泉股份 | 80.4(10%) | 79.6(-1%) | 77.99(-2.02%) | 73(-6.4%) | 78.46(7.48%) | 2 | 43.55 | 80.14% | 51.51 | 52.33% | 69.86% | -2.41% | 34.44% | 0 | 0 | 71.2% | -8.75% | HL K1 K2 | 公告 | |
开创电气 | 61.63(-4.99%) | 62.53(1.46%) | 60.92(-2.57%) | 59.11(-2.97%) | 59.28(0.29%) | 2 | 24.06 | 146.34% | 30.04 | 97.37% | 96.42% | -9.15% | 28.55% | -22.05 | 0 | 98.26% | -12.18% | HL K1 K2 | 公告 | |
漳州发展 | 7.13(0.85%) | 7.36(3.23%) | 7.29(-0.95%) | 7.4(1.51%) | 7.52(1.62%) | 2 | 4.84 | 55.31% | 5.86 | 28.43% | 40.82% | 0% | 13.09% | 0 | 0 | 41.09% | -2.08% | HL K1 K2 | 公告 | |
龙溪股份 | 29.88(2.22%) | 30.2(1.07%) | 30.88(2.25%) | 28.5(-7.71%) | 28.47(-0.11%) | 2 | 16.59 | 71.65% | 20.57 | 38.39% | 30.18% | -7.8% | 6.56% | -8.64 | 0 | 31.14% | -11.03% | HL K1 K2 | 公告 | |
公元股份 | 4.25(3.16%) | 4.22(-0.71%) | 4.64(9.95%) | 5.1(9.91%) | 4.87(-4.51%) | 2 | 4.16 | 17.2% | 4.55 | 7.03% | 19.07% | -4.51% | 13.85% | 0 | 0 | 19.95% | -13.19% | HL K1 K2 | 公告 | |
申通快递 | 17.73(-2.85%) | 17.49(-1.35%) | 17.05(-2.52%) | 18.76(10.03%) | 19.08(1.71%) | 2 | 11.31 | 68.67% | 13.13 | 45.33% | 21.61% | -2.05% | 9.38% | 0 | -2.99 | 22.15% | -4.93% | HL K1 K2 | 公告 | |
云南锗业 | 28.45(-2.47%) | 29.14(2.43%) | 27.85(-4.43%) | 28.11(0.93%) | 28.84(2.6%) | 2 | 19.92 | 44.79% | 23.22 | 24.19% | 29.33% | -7.74% | 5.98% | -0.9 | 0 | 31.03% | -11.26% | HL K1 K2 | 公告 | |
华通线缆 | 26.5(-1.01%) | 26.56(0.23%) | 25.52(-3.92%) | 25.6(0.31%) | 25.81(0.82%) | 2 | 14.12 | 82.78% | 16.58 | 55.67% | 26.58% | -5.87% | 9.31% | -12.01 | 0 | 28.73% | -9.44% | HL K1 K2 | 公告 | |
山东玻纤 | 8.29(0.24%) | 8.15(-1.69%) | 8.23(0.98%) | 8.23(0%) | 7.88(-4.25%) | 2 | 6.26 | 25.95% | 7.55 | 4.37% | 5.49% | -11.96% | -4.14% | -3.86 | -0.89 | 6.2% | -12.44% | HL K1 K2 | 公告 | |
航天机电 | 8.71(9.97%) | 8.6(-1.26%) | 8.32(-3.26%) | 8.23(-1.08%) | 8.23(0%) | 2 | 7.02 | 17.3% | 7.83 | 5.11% | 5.65% | -6.69% | 1.04% | -0.66 | 0 | 6.33% | -10.35% | HL K1 K2 | 公告 | |
东杰智能 | 22.65(-1.99%) | 22.1(-2.43%) | 21.95(-0.68%) | 21.4(-2.51%) | 23.23(8.55%) | 2 | 8.8 | 164% | 11.56 | 100.95% | 49.68% | -12.7% | 8.25% | -18.46 | 0 | 52.13% | -19.62% | HL K1 K2 | 公告 | |
东阳光 | 24.48(7.37%) | 25.5(4.17%) | 24.65(-3.33%) | 24.67(0.08%) | 24.23(-1.78%) | 2 | 11.43 | 112% | 13.73 | 76.47% | 56.52% | -7.27% | 12.43% | 0 | 0 | 57.34% | -10.26% | HL K1 K2 | 公告 | |
泰坦股份 | 17.74(1.03%) | 17.65(-0.51%) | 17.1(-3.12%) | 16.71(-2.28%) | 16.67(-0.24%) | 2 | 12.3 | 35.57% | 15.22 | 9.51% | 8.95% | -17.64% | -3.37% | -15.89 | 0.51 | 9.67% | -22.47% | HL K1 K2 | 公告 | |
长春高新 | 123.85(-2.33%) | 123.88(0.02%) | 130.31(5.19%) | 125.22(-3.91%) | 122.55(-2.13%) | 2 | 95.75 | 27.99% | 105.55 | 16.1% | 20.51% | -5.96% | 7.51% | -25.36 | 0 | 22.93% | -9.56% | HL K1 K2 | 公告 | |
大智慧 | 16.16(1%) | 16.98(5.07%) | 15.48(-8.83%) | 15.14(-2.2%) | 15.33(1.25%) | 2 | 9.69 | 58.16% | 11.95 | 28.28% | 8.96% | -18.02% | -3.48% | 0.65 | -3.69 | 10.29% | -19.06% | HL K1 K2 | 公告 | |
天山股份 | 6.51(-2.4%) | 6.47(-0.61%) | 6.27(-3.09%) | 6.74(7.5%) | 6.34(-5.93%) | 2 | 5.28 | 20.12% | 5.98 | 6.05% | 12.81% | -12.43% | -0.34% | -0.29 | -2.58 | 13.62% | -14.09% | HL K1 K2 | 公告 | |
鼎泰高科 | 86.48(-1.09%) | 85.38(-1.27%) | 83.43(-2.28%) | 82.55(-1.05%) | 82.64(0.11%) | 2 | 29.95 | 175.95% | 40.11 | 106.06% | 49.3% | -7.73% | 15.33% | -44.11 | 0 | 53.86% | -11.14% | HL K1 K2 | 公告 | |
嘉亨家化 | 29.64(-1.23%) | 29.5(-0.47%) | 28.55(-3.22%) | 28.75(0.7%) | 28.64(-0.38%) | 2 | 17.12 | 67.25% | 21.08 | 35.85% | 43.34% | -18.54% | 7.07% | -23.51 | 0 | 44.06% | -21.25% | HL K1 K2 | 公告 | |
汇得科技 | 22.88(1.33%) | 22.74(-0.61%) | 22.32(-1.85%) | 21.92(-1.79%) | 21.7(-1%) | 2 | 17.29 | 25.5% | 20.29 | 6.96% | 0% | -20.95% | -6.73% | -10.21 | -9.23 | 0.56% | -26.86% | HL K1 K2 | 公告 | |
利扬芯片 | 28.03(-1.3%) | 33.64(20.01%) | 35.45(5.38%) | 33.5(-5.5%) | 34.79(3.85%) | 2 | 18.64 | 86.6% | 22.68 | 53.37% | 62.87% | -1.86% | 31.44% | 0 | 0 | 66.94% | -13.03% | HL K1 K2 | 公告 | |
唯科科技 | 114.35(16.21%) | 113.41(-0.82%) | 109.27(-3.65%) | 106.08(-2.92%) | 110.2(3.88%) | 2 | 51.71 | 113.1% | 67.2 | 63.98% | 27.84% | -3.63% | 8.5% | 0 | 0 | 28.39% | -9.92% | HL K1 K2 | 公告 | |
海星股份 | 18.58(0.16%) | 18.59(0.05%) | 18.28(-1.67%) | 18.23(-0.27%) | 18.18(-0.27%) | 2 | 13.67 | 33.01% | 15.67 | 16.04% | 15.5% | -15.17% | -1.38% | -7.48 | -0.34 | 15.8% | -16.91% | HL K1 K2 | 公告 | |
雷尔伟 | 24.05(10.32%) | 23.69(-1.5%) | 23.15(-2.28%) | 22.45(-3.02%) | 22(-2%) | 2 | 15.6 | 41% | 18.1 | 21.57% | 27.46% | -8.52% | 10.91% | 0 | 0 | 29.03% | -14.5% | HL K1 K2 | 公告 | |
大豪科技 | 17(0.47%) | 17.13(0.76%) | 16.82(-1.81%) | 16.77(-0.3%) | 16.94(1.01%) | 2 | 13.84 | 22.39% | 15.12 | 12.06% | 19.13% | -1.51% | 4.34% | 0 | 0 | 20.4% | -4.62% | HL K1 K2 | 公告 | |
章源钨业 | 12.89(-1.68%) | 12.98(0.7%) | 12.42(-4.31%) | 12.44(0.16%) | 12.21(-1.85%) | 2 | 7.56 | 61.59% | 9.31 | 31.09% | 31.72% | -23.59% | -3.62% | -10.32 | -3.35 | 32.72% | -25.14% | HL K1 K2 | 公告 | |
朗博科技 | 46.38(10.01%) | 46(-0.82%) | 44.15(-4.02%) | 43.29(-1.95%) | 41.16(-4.92%) | 2 | 25.64 | 60.52% | 29.82 | 38.02% | 18.24% | -11.25% | 8.5% | -11.31 | 0 | 19.97% | -14.25% | HL K1 K2 | 公告 | |
天龙股份 | 26.04(10.01%) | 26.16(0.46%) | 25.01(-4.4%) | 24.65(-1.44%) | 25.04(1.58%) | 2 | 17.57 | 42.51% | 20.21 | 23.92% | 19.81% | -4.28% | 10.21% | 0 | 0 | 20.33% | -10.67% | HL K1 K2 | 公告 | |
昂利康 | 43.24(0.09%) | 41.28(-4.53%) | 40.14(-2.76%) | 39.36(-1.94%) | 39.22(-0.36%) | 2 | 21.32 | 83.99% | 28.56 | 37.33% | 0% | -31.8% | -16.85% | -24.99 | -27.73 | 1.95% | -33.45% | HL K1 K2 | 公告 | |
黑牡丹 | 8.39(1.45%) | 8.03(-4.29%) | 7.98(-0.62%) | 8.02(0.5%) | 7.85(-2.12%) | 2 | 4.99 | 57.26% | 5.75 | 36.61% | 24.21% | -6.44% | 7.05% | -4.02 | 0 | 25.2% | -8.61% | HL K1 K2 | 公告 | |
西藏药业 | 53.19(-1.7%) | 52.44(-1.41%) | 52.39(-0.1%) | 51.52(-1.66%) | 51.16(-0.7%) | 2 | 36.53 | 40.05% | 40.13 | 27.49% | 19.56% | -9.34% | 4.23% | -28.85 | 0 | 17.34% | -11.76% | HL K1 K2 | 公告 | |
易德龙 | 50.92(2.45%) | 50.1(-1.61%) | 51.92(3.63%) | 49.48(-4.7%) | 50.4(1.86%) | 2 | 24.81 | 103.11% | 29.56 | 70.51% | 38.27% | -2.93% | 17.08% | 0 | 0 | 41.3% | -7.52% | HL K1 K2 | 公告 | |
合百集团 | 6.4(1.59%) | 6.26(-2.19%) | 6.11(-2.4%) | 6.08(-0.49%) | 6.02(-0.99%) | 2 | 5.51 | 9.17% | 6.3 | -4.43% | 5.43% | -12.88% | -2.78% | -2.83 | -0.19 | 3.61% | -13.38% | HL K1 K2 | 公告 | |
同济科技 | 13.31(-0.22%) | 13.52(1.58%) | 13.25(-2%) | 13.99(5.58%) | 13.99(0%) | 2 | 8.88 | 57.53% | 10.12 | 38.22% | 40.89% | 0% | 26% | 0 | 0 | 44.08% | -2.03% | HL K1 K2 | 公告 | |
准油股份 | 7.92(-2.46%) | 7.95(0.38%) | 7.58(-4.65%) | 7.63(0.66%) | 7.48(-1.97%) | 2 | 5.85 | 27.92% | 7.03 | 6.39% | 4.03% | -11.58% | -2.92% | -5.81 | -1.98 | 4.62% | -15.96% | HL K1 K2 | 公告 | |
岩山科技 | 8.82(4.38%) | 8.61(-2.38%) | 8.35(-3.02%) | 8.03(-3.83%) | 7.88(-1.87%) | 2 | 4.98 | 58.35% | 6.04 | 30.44% | 34.24% | -12.64% | 5.68% | -0.01 | 0 | 35.86% | -15.99% | HL K1 K2 | 公告 | |
江海股份 | 33.23(-0.03%) | 33.98(2.26%) | 32.65(-3.91%) | 31.62(-3.15%) | 32.59(3.07%) | 2 | 19.71 | 65.36% | 24.22 | 34.58% | 25.25% | -11.05% | 5.72% | -18.8 | 0 | 26.27% | -14.01% | HL K1 K2 | 公告 | |
东方钽业 | 24.22(-0.53%) | 24.05(-0.7%) | 23.18(-3.62%) | 24.25(4.62%) | 23.93(-1.32%) | 2 | 15.35 | 55.92% | 17.87 | 33.9% | 36.12% | -3.12% | 9.75% | -4.73 | 0 | 38.32% | -4.09% | HL K1 K2 | 公告 | |
生益科技 | 54.23(0.87%) | 53.5(-1.35%) | 56.39(5.4%) | 56(-0.69%) | 59(5.36%) | 2 | 27.46 | 114.87% | 34.55 | 70.79% | 47.21% | 0% | 20.62% | 0 | 0 | 48.17% | -1.5% | HL K1 K2 | 公告 | |
新大正 | 10.71(1.9%) | 10.79(0.75%) | 10.81(0.19%) | 11.89(9.99%) | 13.08(10.01%) | 2 | 9.41 | 39.05% | 10.52 | 24.38% | 26.5% | 0% | 18.65% | 0 | -0.76 | 27.61% | 0% | HL K1 K2 | 公告 | |
欧克科技 | 53.74(0.04%) | 53.11(-1.17%) | 52(-2.09%) | 51.93(-0.13%) | 51.73(-0.39%) | 2 | 35.74 | 44.75% | 41.27 | 25.35% | 11.82% | -7.13% | 0.9% | -30.41 | -6.03 | 13.22% | -10.47% | HL K1 K2 | 公告 | |
宏昌电子 | 8.05(-2.07%) | 7.96(-1.12%) | 8.11(1.88%) | 8.06(-0.62%) | 8.17(1.36%) | 2 | 5.85 | 39.59% | 6.95 | 17.49% | 14.27% | -9.52% | 2.34% | 0.3 | -1.15 | 15.4% | -9.52% | HL K1 K2 | 公告 | |
三七互娱 | 22.59(-2.04%) | 23.06(2.08%) | 23.25(0.82%) | 23.54(1.25%) | 22.34(-5.1%) | 2 | 15.4 | 45.11% | 17.34 | 28.83% | 33.85% | -5.1% | 13.16% | -8.19 | 0 | 36.05% | -7.11% | HL K1 K2 | 公告 | |
震安科技 | 22.79(-1.6%) | 22.46(-1.45%) | 23.7(5.52%) | 22.95(-3.16%) | 22.98(0.13%) | 2 | 11.28 | 103.69% | 14.07 | 63.34% | 45.17% | -9.31% | 7.65% | 4.41 | -6.32 | 45.9% | -15.7% | HL K1 K2 | 公告 | |
线上线下 | 68.92(20.01%) | 82(18.98%) | 73.5(-10.37%) | 72.07(-1.95%) | 79.83(10.77%) | 2 | 39.64 | 101.37% | 50.3 | 58.71% | 83.6% | -2.65% | 55.37% | 0 | 0 | 86% | -3.58% | HL K1 K2 | 公告 | |
华工科技 | 81.34(0.1%) | 85.57(5.2%) | 87.57(2.34%) | 91.12(4.05%) | 92.97(2.03%) | 2 | 42.1 | 120.85% | 51.05 | 82.13% | 80.95% | 0% | 39.43% | 0 | 0 | 82.83% | -1.66% | HL K1 K2 | 公告 | |
鼎龙科技 | 24.92(0.69%) | 24.82(-0.4%) | 24.23(-2.38%) | 24.12(-0.45%) | 24.2(0.33%) | 2 | 20.7 | 16.91% | 23.32 | 3.79% | 9.01% | -8.16% | 1.32% | -8.75 | 0 | 12.93% | -8.3% | HL K1 K2 | 公告 | |