股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
爱普股份 9.8(0.72%) 9.68(-1.22%) 9.53(-1.55%) 9.63(1.05%) 9.71(0.83%) 2 8.25 17.7% 9.01 7.77% 8.13% -10.67% 1.77% -1.14 0 8.37% -12.29% HL   K1   K2 公告
安源煤业 7.64(1.06%) 7.49(-1.96%) 7.21(-3.74%) 7.28(0.97%) 7.3(0.27%) 2 4.81 51.91% 6.08 20.1% 18.89% -15.7% -2.02% -5.05 -0.1 19.87% -19.34% HL   K1   K2 公告
安彩高科 5.46(-1.8%) 6.01(10.07%) 5.73(-4.66%) 5.68(-0.87%) 5.5(-3.17%) 2 4.41 24.64% 4.97 10.68% 13.4% -8.49% 4.27% -0.69 0 14.35% -8.49% HL   K1   K2 公告
中国高科 10.62(2.12%) 10.11(-4.8%) 9.68(-4.25%) 10.63(9.81%) 10.41(-2.07%) 2 6.64 56.69% 7.56 37.62% 27.57% -7.14% 6.42% -8.37 0 28.04% -9.4% HL   K1   K2 公告
拓普集团 77.18(7.67%) 79(2.36%) 81.55(3.23%) 74.71(-8.39%) 76.06(1.81%) 2 50.35 51.06% 60.22 26.3% 62.94% -6.73% 22.05% 0 0 63.89% -12.45% HL   K1   K2 公告
鹏鼎控股 53.99(-0.57%) 53.59(-0.74%) 54.95(2.54%) 57.68(4.97%) 63.45(10%) 2 34.61 83.3% 42.47 49.41% 30.61% 0% 17.88% 0 0 32.46% 0% HL   K1   K2 公告
锡装股份 51.1(4.46%) 51.68(1.14%) 49.67(-3.89%) 52.33(5.36%) 52.77(0.84%) 2 34.62 52.42% 39.43 33.84% 43.51% 0% 25.46% 0 0 46.06% -4.9% HL   K1   K2 公告
亚普股份 25.04(5.03%) 27.54(9.98%) 29(5.3%) 27.57(-4.93%) 28.29(2.61%) 2 16.32 73.38% 19.13 47.9% 34.71% -2.45% 16.85% 0 0 37.2% -6.6% HL   K1   K2 公告
博迁新材 54.14(8.39%) 56.52(4.4%) 55.42(-1.95%) 55.75(0.6%) 54.51(-2.22%) 2 33.18 64.29% 40.32 35.18% 35.77% -3.56% 13.63% 0 0 37.2% -6.28% HL   K1   K2 公告
国轩高科 46.4(0.96%) 45.22(-2.54%) 44.5(-1.59%) 43.9(-1.35%) 43.97(0.16%) 2 24.47 79.71% 28.36 55.06% 50.53% -7.37% 15.04% -23.66 0 51.31% -11.76% HL   K1   K2 公告
棕榈股份 2.82(1.81%) 2.74(-2.84%) 2.66(-2.92%) 2.59(-2.63%) 2.49(-3.86%) 2 2.13 16.9% 2.48 0.22% 8.73% -13.24% 0.16% -2.37 0 10.67% -16.44% HL   K1   K2 公告
高新发展 52.04(-0.17%) 51.93(-0.21%) 54.08(4.14%) 54.48(0.74%) 54.15(-0.61%) 2 47.56 13.85% 54.67 -0.96% 9.62% -11.71% -0.15% -10.71 -9.46 10.26% -14.94% HL   K1   K2 公告
全筑股份 3(-2.6%) 3.01(0.33%) 3.31(9.97%) 3.21(-3.02%) 3.08(-4.05%) 2 2.5 23.29% 2.98 3.51% 19.38% -6.95% 10.89% 0 0 21.26% -13.73% HL   K1   K2 公告
康辰药业 59.72(3.3%) 58.87(-1.42%) 56.98(-3.21%) 56.35(-1.11%) 57.21(1.53%) 2 29.98 90.86% 37.04 54.45% 15.04% -7.41% 3.06% 4.04 0 18.94% -12.66% HL   K1   K2 公告
中持股份 11.3(0%) 10.95(-3.1%) 10.63(-2.92%) 10.58(-0.47%) 10.51(-0.66%) 2 7.2 45.88% 8.16 28.81% 34.4% -16.92% 4.12% -5.47 0 34.74% -17.24% HL   K1   K2 公告
南新制药 13(1.4%) 13.03(0.23%) 12.63(-3.07%) 12.24(-3.09%) 12.28(0.33%) 2 7.77 58.03% 9.82 25.04% 0.33% -27.68% -12.7% -11.53 -4.5 3.19% -32.45% HL   K1   K2 公告
大东南 4.28(2.64%) 4.32(0.93%) 4.23(-2.08%) 4.01(-5.2%) 3.9(-2.74%) 2 2.74 42.29% 3.24 20.3% 12.39% -11.56% 0.91% -0.68 0 17.12% -12.95% HL   K1   K2 公告
立讯精密 52.39(-0.66%) 52.01(-0.73%) 53.11(2.11%) 55.41(4.33%) 60.95(10%) 2 36.1 68.82% 42.32 44.02% 60.35% 0% 32.79% 0 0 61.5% 0% HL   K1   K2 公告
北京利尔 10.17(2.01%) 10.02(-1.47%) 9.88(-1.4%) 10.33(4.55%) 10.02(-3%) 2 5.43 84.41% 6.38 57.03% 51.36% -3% 20.89% 0 0 51.59% -4.93% HL   K1   K2 公告
国盛金控 20.25(1.05%) 20.3(0.25%) 19.04(-6.21%) 18.55(-2.57%) 19.42(4.69%) 2 13.38 45.14% 15.8 22.91% 20.4% -5.18% 1.07% -6.92 -0.3 21.3% -11.77% HL   K1   K2 公告
华软科技 5.97(1.7%) 6.24(4.52%) 6.05(-3.04%) 6.66(10.08%) 7.33(10.06%) 2 5.34 37.31% 6.22 17.81% 24.87% 0% 18.08% 0 -0.31 25.73% 0% HL   K1   K2 公告
欧亚集团 14.08(1.88%) 13.71(-2.63%) 13.24(-3.43%) 13.34(0.76%) 13.2(-1.05%) 2 11.56 14.21% 13.23 -0.23% 6.28% -17.86% -1.14% -9.65 0 7.23% -22.72% HL   K1   K2 公告
荣盛发展 2.12(9.84%) 1.99(-6.13%) 1.82(-8.54%) 1.78(-2.2%) 1.69(-5.06%) 2 1.47 14.82% 1.71 -1.43% 21.58% -20.28% 7.82% -2.75 0 21.58% -20.28% HL   K1   K2 公告
邦基科技 30.77(2.91%) 28.21(-8.32%) 26.48(-6.13%) 26.05(-1.62%) 26.97(3.53%) 2 14.6 84.75% 17.67 52.62% 13.8% -12.35% 4.77% -30.28 0 15.26% -14% HL   K1   K2 公告
八一钢铁 4.74(2.82%) 4.65(-1.9%) 4.49(-3.44%) 4.55(1.34%) 4.42(-2.86%) 2 3.25 35.92% 3.78 16.82% 5.74% -15.49% -2.13% -2.06 -0.47 7.8% -20.36% HL   K1   K2 公告
洁雅股份 34.35(-1.89%) 33.34(-2.94%) 31.32(-6.06%) 31(-1.02%) 31.87(2.81%) 2 20.81 53.18% 24.74 28.83% 22.62% -8.97% 2.96% -25.48 -2.23 23.43% -13.23% HL   K1   K2 公告
乔锋智能 84.07(0.45%) 84.7(0.75%) 83.19(-1.78%) 80.5(-3.23%) 79.76(-0.92%) 2 48.11 65.78% 56.55 41.05% 32.27% -5.83% 9.56% -38.17 0 34.48% -10.36% HL   K1   K2 公告
多氟多 17.57(-1.13%) 16.96(-3.47%) 16.41(-3.24%) 16.18(-1.4%) 16.21(0.19%) 2 11.72 38.26% 13.03 24.44% 29.58% -8.78% 10.83% -8.68 0 30.2% -13.82% HL   K1   K2 公告
仁和药业 6.73(5.49%) 6.62(-1.63%) 6.5(-1.81%) 6.38(-1.85%) 6.34(-0.63%) 2 5.52 14.87% 5.87 7.92% 10.26% -9.69% 0.47% -0.4 -0.99 10.84% -9.69% HL   K1   K2 公告
沪电股份 72(4.44%) 70.9(-1.53%) 75.42(6.38%) 75.9(0.64%) 79.11(4.23%) 2 31.77 149.02% 40.66 94.58% 52.05% 0% 25.76% 0 0 53.91% -2.57% HL   K1   K2 公告
胜通能源 13.61(-1.73%) 13.46(-1.1%) 13.36(-0.74%) 13.45(0.67%) 13.49(0.3%) 2 9.11 48.09% 10.61 27.11% 16.59% -2.6% 7.47% -4.12 0 17.41% -4.66% HL   K1   K2 公告
可立克 16.85(0.78%) 16.81(-0.24%) 16.6(-1.25%) 16.48(-0.72%) 16.87(2.37%) 2 12.5 34.97% 14.19 18.89% 8.77% -8.71% 1.25% -2.86 -1.48 10.99% -10.98% HL   K1   K2 公告
儒竞科技 103.3(12.91%) 101.7(-1.55%) 100.07(-1.6%) 96.15(-3.92%) 98.4(2.34%) 2 68.3 44.07% 82.11 19.84% 15.74% -7.64% 5.16% 0 0.87 17.24% -13.67% HL   K1   K2 公告
迎丰股份 9.39(1.62%) 9.02(-3.94%) 8.6(-4.66%) 8.56(-0.47%) 8.66(1.17%) 2 5.77 50.18% 7.05 22.76% 19.78% -7.77% 7.56% -4 0 20.95% -9.32% HL   K1   K2 公告
新泉股份 80.4(10%) 79.6(-1%) 77.99(-2.02%) 73(-6.4%) 78.46(7.48%) 2 43.55 80.14% 51.51 52.33% 69.86% -2.41% 34.44% 0 0 71.2% -8.75% HL   K1   K2 公告
开创电气 61.63(-4.99%) 62.53(1.46%) 60.92(-2.57%) 59.11(-2.97%) 59.28(0.29%) 2 24.06 146.34% 30.04 97.37% 96.42% -9.15% 28.55% -22.05 0 98.26% -12.18% HL   K1   K2 公告
漳州发展 7.13(0.85%) 7.36(3.23%) 7.29(-0.95%) 7.4(1.51%) 7.52(1.62%) 2 4.84 55.31% 5.86 28.43% 40.82% 0% 13.09% 0 0 41.09% -2.08% HL   K1   K2 公告
龙溪股份 29.88(2.22%) 30.2(1.07%) 30.88(2.25%) 28.5(-7.71%) 28.47(-0.11%) 2 16.59 71.65% 20.57 38.39% 30.18% -7.8% 6.56% -8.64 0 31.14% -11.03% HL   K1   K2 公告
公元股份 4.25(3.16%) 4.22(-0.71%) 4.64(9.95%) 5.1(9.91%) 4.87(-4.51%) 2 4.16 17.2% 4.55 7.03% 19.07% -4.51% 13.85% 0 0 19.95% -13.19% HL   K1   K2 公告
申通快递 17.73(-2.85%) 17.49(-1.35%) 17.05(-2.52%) 18.76(10.03%) 19.08(1.71%) 2 11.31 68.67% 13.13 45.33% 21.61% -2.05% 9.38% 0 -2.99 22.15% -4.93% HL   K1   K2 公告
云南锗业 28.45(-2.47%) 29.14(2.43%) 27.85(-4.43%) 28.11(0.93%) 28.84(2.6%) 2 19.92 44.79% 23.22 24.19% 29.33% -7.74% 5.98% -0.9 0 31.03% -11.26% HL   K1   K2 公告
华通线缆 26.5(-1.01%) 26.56(0.23%) 25.52(-3.92%) 25.6(0.31%) 25.81(0.82%) 2 14.12 82.78% 16.58 55.67% 26.58% -5.87% 9.31% -12.01 0 28.73% -9.44% HL   K1   K2 公告
山东玻纤 8.29(0.24%) 8.15(-1.69%) 8.23(0.98%) 8.23(0%) 7.88(-4.25%) 2 6.26 25.95% 7.55 4.37% 5.49% -11.96% -4.14% -3.86 -0.89 6.2% -12.44% HL   K1   K2 公告
航天机电 8.71(9.97%) 8.6(-1.26%) 8.32(-3.26%) 8.23(-1.08%) 8.23(0%) 2 7.02 17.3% 7.83 5.11% 5.65% -6.69% 1.04% -0.66 0 6.33% -10.35% HL   K1   K2 公告
东杰智能 22.65(-1.99%) 22.1(-2.43%) 21.95(-0.68%) 21.4(-2.51%) 23.23(8.55%) 2 8.8 164% 11.56 100.95% 49.68% -12.7% 8.25% -18.46 0 52.13% -19.62% HL   K1   K2 公告
东阳光 24.48(7.37%) 25.5(4.17%) 24.65(-3.33%) 24.67(0.08%) 24.23(-1.78%) 2 11.43 112% 13.73 76.47% 56.52% -7.27% 12.43% 0 0 57.34% -10.26% HL   K1   K2 公告
泰坦股份 17.74(1.03%) 17.65(-0.51%) 17.1(-3.12%) 16.71(-2.28%) 16.67(-0.24%) 2 12.3 35.57% 15.22 9.51% 8.95% -17.64% -3.37% -15.89 0.51 9.67% -22.47% HL   K1   K2 公告
长春高新 123.85(-2.33%) 123.88(0.02%) 130.31(5.19%) 125.22(-3.91%) 122.55(-2.13%) 2 95.75 27.99% 105.55 16.1% 20.51% -5.96% 7.51% -25.36 0 22.93% -9.56% HL   K1   K2 公告
大智慧 16.16(1%) 16.98(5.07%) 15.48(-8.83%) 15.14(-2.2%) 15.33(1.25%) 2 9.69 58.16% 11.95 28.28% 8.96% -18.02% -3.48% 0.65 -3.69 10.29% -19.06% HL   K1   K2 公告
天山股份 6.51(-2.4%) 6.47(-0.61%) 6.27(-3.09%) 6.74(7.5%) 6.34(-5.93%) 2 5.28 20.12% 5.98 6.05% 12.81% -12.43% -0.34% -0.29 -2.58 13.62% -14.09% HL   K1   K2 公告
鼎泰高科 86.48(-1.09%) 85.38(-1.27%) 83.43(-2.28%) 82.55(-1.05%) 82.64(0.11%) 2 29.95 175.95% 40.11 106.06% 49.3% -7.73% 15.33% -44.11 0 53.86% -11.14% HL   K1   K2 公告
嘉亨家化 29.64(-1.23%) 29.5(-0.47%) 28.55(-3.22%) 28.75(0.7%) 28.64(-0.38%) 2 17.12 67.25% 21.08 35.85% 43.34% -18.54% 7.07% -23.51 0 44.06% -21.25% HL   K1   K2 公告
汇得科技 22.88(1.33%) 22.74(-0.61%) 22.32(-1.85%) 21.92(-1.79%) 21.7(-1%) 2 17.29 25.5% 20.29 6.96% 0% -20.95% -6.73% -10.21 -9.23 0.56% -26.86% HL   K1   K2 公告
利扬芯片 28.03(-1.3%) 33.64(20.01%) 35.45(5.38%) 33.5(-5.5%) 34.79(3.85%) 2 18.64 86.6% 22.68 53.37% 62.87% -1.86% 31.44% 0 0 66.94% -13.03% HL   K1   K2 公告
唯科科技 114.35(16.21%) 113.41(-0.82%) 109.27(-3.65%) 106.08(-2.92%) 110.2(3.88%) 2 51.71 113.1% 67.2 63.98% 27.84% -3.63% 8.5% 0 0 28.39% -9.92% HL   K1   K2 公告
海星股份 18.58(0.16%) 18.59(0.05%) 18.28(-1.67%) 18.23(-0.27%) 18.18(-0.27%) 2 13.67 33.01% 15.67 16.04% 15.5% -15.17% -1.38% -7.48 -0.34 15.8% -16.91% HL   K1   K2 公告
雷尔伟 24.05(10.32%) 23.69(-1.5%) 23.15(-2.28%) 22.45(-3.02%) 22(-2%) 2 15.6 41% 18.1 21.57% 27.46% -8.52% 10.91% 0 0 29.03% -14.5% HL   K1   K2 公告
大豪科技 17(0.47%) 17.13(0.76%) 16.82(-1.81%) 16.77(-0.3%) 16.94(1.01%) 2 13.84 22.39% 15.12 12.06% 19.13% -1.51% 4.34% 0 0 20.4% -4.62% HL   K1   K2 公告
章源钨业 12.89(-1.68%) 12.98(0.7%) 12.42(-4.31%) 12.44(0.16%) 12.21(-1.85%) 2 7.56 61.59% 9.31 31.09% 31.72% -23.59% -3.62% -10.32 -3.35 32.72% -25.14% HL   K1   K2 公告
朗博科技 46.38(10.01%) 46(-0.82%) 44.15(-4.02%) 43.29(-1.95%) 41.16(-4.92%) 2 25.64 60.52% 29.82 38.02% 18.24% -11.25% 8.5% -11.31 0 19.97% -14.25% HL   K1   K2 公告
天龙股份 26.04(10.01%) 26.16(0.46%) 25.01(-4.4%) 24.65(-1.44%) 25.04(1.58%) 2 17.57 42.51% 20.21 23.92% 19.81% -4.28% 10.21% 0 0 20.33% -10.67% HL   K1   K2 公告
昂利康 43.24(0.09%) 41.28(-4.53%) 40.14(-2.76%) 39.36(-1.94%) 39.22(-0.36%) 2 21.32 83.99% 28.56 37.33% 0% -31.8% -16.85% -24.99 -27.73 1.95% -33.45% HL   K1   K2 公告
黑牡丹 8.39(1.45%) 8.03(-4.29%) 7.98(-0.62%) 8.02(0.5%) 7.85(-2.12%) 2 4.99 57.26% 5.75 36.61% 24.21% -6.44% 7.05% -4.02 0 25.2% -8.61% HL   K1   K2 公告
西藏药业 53.19(-1.7%) 52.44(-1.41%) 52.39(-0.1%) 51.52(-1.66%) 51.16(-0.7%) 2 36.53 40.05% 40.13 27.49% 19.56% -9.34% 4.23% -28.85 0 17.34% -11.76% HL   K1   K2 公告
易德龙 50.92(2.45%) 50.1(-1.61%) 51.92(3.63%) 49.48(-4.7%) 50.4(1.86%) 2 24.81 103.11% 29.56 70.51% 38.27% -2.93% 17.08% 0 0 41.3% -7.52% HL   K1   K2 公告
合百集团 6.4(1.59%) 6.26(-2.19%) 6.11(-2.4%) 6.08(-0.49%) 6.02(-0.99%) 2 5.51 9.17% 6.3 -4.43% 5.43% -12.88% -2.78% -2.83 -0.19 3.61% -13.38% HL   K1   K2 公告
同济科技 13.31(-0.22%) 13.52(1.58%) 13.25(-2%) 13.99(5.58%) 13.99(0%) 2 8.88 57.53% 10.12 38.22% 40.89% 0% 26% 0 0 44.08% -2.03% HL   K1   K2 公告
准油股份 7.92(-2.46%) 7.95(0.38%) 7.58(-4.65%) 7.63(0.66%) 7.48(-1.97%) 2 5.85 27.92% 7.03 6.39% 4.03% -11.58% -2.92% -5.81 -1.98 4.62% -15.96% HL   K1   K2 公告
岩山科技 8.82(4.38%) 8.61(-2.38%) 8.35(-3.02%) 8.03(-3.83%) 7.88(-1.87%) 2 4.98 58.35% 6.04 30.44% 34.24% -12.64% 5.68% -0.01 0 35.86% -15.99% HL   K1   K2 公告
江海股份 33.23(-0.03%) 33.98(2.26%) 32.65(-3.91%) 31.62(-3.15%) 32.59(3.07%) 2 19.71 65.36% 24.22 34.58% 25.25% -11.05% 5.72% -18.8 0 26.27% -14.01% HL   K1   K2 公告
东方钽业 24.22(-0.53%) 24.05(-0.7%) 23.18(-3.62%) 24.25(4.62%) 23.93(-1.32%) 2 15.35 55.92% 17.87 33.9% 36.12% -3.12% 9.75% -4.73 0 38.32% -4.09% HL   K1   K2 公告
生益科技 54.23(0.87%) 53.5(-1.35%) 56.39(5.4%) 56(-0.69%) 59(5.36%) 2 27.46 114.87% 34.55 70.79% 47.21% 0% 20.62% 0 0 48.17% -1.5% HL   K1   K2 公告
新大正 10.71(1.9%) 10.79(0.75%) 10.81(0.19%) 11.89(9.99%) 13.08(10.01%) 2 9.41 39.05% 10.52 24.38% 26.5% 0% 18.65% 0 -0.76 27.61% 0% HL   K1   K2 公告
欧克科技 53.74(0.04%) 53.11(-1.17%) 52(-2.09%) 51.93(-0.13%) 51.73(-0.39%) 2 35.74 44.75% 41.27 25.35% 11.82% -7.13% 0.9% -30.41 -6.03 13.22% -10.47% HL   K1   K2 公告
宏昌电子 8.05(-2.07%) 7.96(-1.12%) 8.11(1.88%) 8.06(-0.62%) 8.17(1.36%) 2 5.85 39.59% 6.95 17.49% 14.27% -9.52% 2.34% 0.3 -1.15 15.4% -9.52% HL   K1   K2 公告
三七互娱 22.59(-2.04%) 23.06(2.08%) 23.25(0.82%) 23.54(1.25%) 22.34(-5.1%) 2 15.4 45.11% 17.34 28.83% 33.85% -5.1% 13.16% -8.19 0 36.05% -7.11% HL   K1   K2 公告
震安科技 22.79(-1.6%) 22.46(-1.45%) 23.7(5.52%) 22.95(-3.16%) 22.98(0.13%) 2 11.28 103.69% 14.07 63.34% 45.17% -9.31% 7.65% 4.41 -6.32 45.9% -15.7% HL   K1   K2 公告
线上线下 68.92(20.01%) 82(18.98%) 73.5(-10.37%) 72.07(-1.95%) 79.83(10.77%) 2 39.64 101.37% 50.3 58.71% 83.6% -2.65% 55.37% 0 0 86% -3.58% HL   K1   K2 公告
华工科技 81.34(0.1%) 85.57(5.2%) 87.57(2.34%) 91.12(4.05%) 92.97(2.03%) 2 42.1 120.85% 51.05 82.13% 80.95% 0% 39.43% 0 0 82.83% -1.66% HL   K1   K2 公告
鼎龙科技 24.92(0.69%) 24.82(-0.4%) 24.23(-2.38%) 24.12(-0.45%) 24.2(0.33%) 2 20.7 16.91% 23.32 3.79% 9.01% -8.16% 1.32% -8.75 0 12.93% -8.3% HL   K1   K2 公告