|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瑞泰新材 | 20.29(-0.83%) | 20.05(-1.18%) | 19.63(-2.09%) | 20.09(2.34%) | 19.7(-1.94%) | 1 | 18.43 | 6.87% | 21.32 | -7.59% | 0.36% | -25.38% | -10.98% | -6.85 | -10.85 | 1.18% | -27.81% | HL K1 K2 | 公告 | |
| 容百科技 | 27.43(-1.58%) | 27.3(-0.47%) | 26.71(-2.16%) | 27.6(3.33%) | 27.15(-1.63%) | 1 | 23.55 | 15.3% | 29.19 | -6.98% | 1.65% | -23.8% | -8.51% | -12.99 | -10.42 | 2.96% | -29.99% | HL K1 K2 | 公告 | |
| 云中马 | 46.78(-0.7%) | 49.44(5.69%) | 46.74(-5.46%) | 50.56(8.17%) | 49.77(-1.56%) | 1 | 31.08 | 60.14% | 37.04 | 34.37% | 42.24% | -1.56% | 19.16% | 0 | 0 | 45.82% | -4.27% | HL K1 K2 | 公告 | |
| 天元股份 | 13.35(-2.41%) | 13.25(-0.75%) | 12.6(-4.91%) | 12.36(-1.9%) | 12.68(2.59%) | 1 | 11.09 | 14.29% | 13 | -2.48% | 3.34% | -12.19% | -4.9% | -12.47 | -1.9 | 5.05% | -12.55% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.82(-3.75%) | 2.91(3.19%) | 2.96(1.72%) | 3.01(1.69%) | 3.04(1%) | 1 | 2.72 | 11.62% | 3.05 | -0.33% | 16.92% | -2.88% | 6.4% | -1.46 | 0 | 17.83% | -5.3% | HL K1 K2 | 公告 | |
| 常宝股份 | 8.33(10.04%) | 8.6(3.24%) | 8.36(-2.79%) | 8.21(-1.79%) | 7.9(-3.78%) | 1 | 5.54 | 42.51% | 6.18 | 27.79% | 11.9% | -10.73% | 0.49% | 0 | -0.53 | 13.83% | -15.51% | HL K1 K2 | 公告 | |
| 倍杰特 | 18.14(0.06%) | 17.3(-4.63%) | 17.06(-1.39%) | 17.9(4.92%) | 17.28(-3.46%) | 1 | 10.32 | 67.44% | 12.34 | 40.04% | 12.57% | -20.18% | -5.78% | -9.84 | -1.02 | 14.36% | -25.19% | HL K1 K2 | 公告 | |
| 漳州发展 | 8.42(-2.09%) | 8.36(-0.71%) | 7.69(-8.01%) | 7.52(-2.21%) | 7.45(-0.93%) | 1 | 5.7 | 30.81% | 6.94 | 7.39% | 0% | -29.92% | -15.67% | -12.26 | -3.72 | 1.5% | -34.19% | HL K1 K2 | 公告 | |
| 云维股份 | 3.52(0.28%) | 3.63(3.12%) | 3.71(2.2%) | 4.08(9.97%) | 4.21(3.19%) | 1 | 3.25 | 29.54% | 3.61 | 16.5% | 19.94% | 0% | 10.97% | 0 | -0.77 | 20.29% | -4.97% | HL K1 K2 | 公告 | |
| 合盛硅业 | 51.89(0.43%) | 52.5(1.18%) | 50.39(-4.02%) | 51.65(2.5%) | 51.02(-1.22%) | 1 | 49.24 | 3.61% | 54.87 | -7.02% | 2.33% | -22.11% | -8.62% | -20.78 | -20.58 | 1.98% | -24.37% | HL K1 K2 | 公告 | |
| 顶固集创 | 11.21(-0.88%) | 11(-1.87%) | 10.48(-4.73%) | 10.58(0.95%) | 10.69(1.04%) | 1 | 8.19 | 30.5% | 9.2 | 16.25% | 9.53% | -16.22% | -0.63% | -14.46 | 0 | 11.24% | -17.77% | HL K1 K2 | 公告 | |
| 会稽山 | 21.62(2.81%) | 21.53(-0.42%) | 21.71(0.84%) | 20.92(-3.64%) | 20.94(0.1%) | 1 | 16.54 | 26.61% | 20.63 | 1.48% | 3.25% | -13.61% | -3.42% | -1.55 | -5.39 | 4.7% | -16.04% | HL K1 K2 | 公告 | |
| 安邦护卫 | 39.49(-3.68%) | 38.15(-3.39%) | 37.79(-0.94%) | 37.94(0.4%) | 37.75(-0.5%) | 1 | 37.54 | 0.55% | 44.41 | -15% | 0% | -18.92% | -10.57% | -12.33 | -13.56 | 1.67% | -19.51% | HL K1 K2 | 公告 | |
| 三维通信 | 11.04(0.09%) | 12.14(9.96%) | 12.07(-0.58%) | 12.2(1.08%) | 12.51(2.54%) | 1 | 8.67 | 44.26% | 10.51 | 18.98% | 25.1% | 0% | 10.7% | 0 | -1.36 | 25.35% | -6.36% | HL K1 K2 | 公告 | |
| 岱美股份 | 7.83(0.64%) | 8.11(3.58%) | 7.82(-3.58%) | 8.06(3.07%) | 8.2(1.74%) | 1 | 6.12 | 33.91% | 6.71 | 22.29% | 12.33% | -2.15% | 3.94% | -2.04 | 0 | 14.53% | -4.09% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.76(-0.36%) | 2.76(0%) | 2.74(-0.72%) | 2.77(1.09%) | 2.77(0%) | 1 | 2.55 | 8.82% | 2.75 | 0.79% | 5.32% | -7.97% | -2.59% | -1.7 | -0.28 | 5.32% | -10.65% | HL K1 K2 | 公告 | |
| 德明利 | 214.69(-1.11%) | 204.1(-4.93%) | 199.5(-2.25%) | 204.38(2.45%) | 205.66(0.63%) | 1 | 115.34 | 78.31% | 150.09 | 37.03% | 3.09% | -29.58% | -11.57% | -73.38 | -69.92 | 5.11% | -32.79% | HL K1 K2 | 公告 | |
| 昇辉科技 | 8.55(4.27%) | 10.26(20%) | 9.58(-6.63%) | 9.16(-4.38%) | 9.02(-1.53%) | 1 | 6.95 | 29.78% | 7.98 | 13.01% | 21.89% | -12.09% | 10.76% | 0 | 0 | 24.24% | -12.09% | HL K1 K2 | 公告 | |
| 新安股份 | 10.71(-0.93%) | 10.95(2.24%) | 10.58(-3.38%) | 10.82(2.27%) | 10.86(0.37%) | 1 | 8.9 | 22.01% | 10.05 | 8.11% | 8.17% | -12.91% | -3.16% | -5.04 | -3.53 | 9.15% | -16.2% | HL K1 K2 | 公告 | |
| 浪莎股份 | 18.74(-4.05%) | 18.55(-1.01%) | 17.99(-3.02%) | 17.93(-0.33%) | 19.72(9.98%) | 1 | 17.08 | 15.49% | 19.49 | 1.18% | 9.98% | -5.87% | -0.1% | -5.58 | -4.29 | 12.94% | -7.2% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 10.4(2.36%) | 10.31(-0.87%) | 10.02(-2.81%) | 10.16(1.4%) | 10.1(-0.59%) | 1 | 7.68 | 31.56% | 9.84 | 2.66% | 0.8% | -25.95% | -11.58% | -4.13 | -6.6 | 2.23% | -27.34% | HL K1 K2 | 公告 | |
| 维远股份 | 14.34(-1.58%) | 15.06(5.02%) | 14.7(-2.39%) | 14.81(0.75%) | 14.79(-0.14%) | 1 | 13.79 | 7.28% | 14.88 | -0.62% | 6.17% | -6.63% | -1.82% | -5 | -2.55 | 6.79% | -8.48% | HL K1 K2 | 公告 | |
| 海航科技 | 3.74(-1.84%) | 3.76(0.53%) | 3.71(-1.33%) | 3.75(1.08%) | 3.73(-0.53%) | 1 | 3.32 | 12.41% | 3.93 | -5.2% | 0.54% | -26.43% | -10.87% | -1.64 | -2.53 | 1.91% | -29.62% | HL K1 K2 | 公告 | |
| 金钟股份 | 33.18(2.31%) | 31.7(-4.46%) | 30.47(-3.88%) | 33.88(11.19%) | 37.2(9.8%) | 1 | 23.7 | 56.93% | 27.64 | 34.6% | 42.04% | 0% | 22.95% | 0 | 0 | 42.8% | -5.51% | HL K1 K2 | 公告 | |
| 西陇科学 | 9.35(10%) | 9.43(0.86%) | 9.58(1.59%) | 9.48(-1.04%) | 9.31(-1.79%) | 1 | 8.38 | 11.12% | 9.63 | -3.35% | 10.31% | -2.82% | 4.21% | 0 | 0 | 12.17% | -4.22% | HL K1 K2 | 公告 | |
| 景旺电子 | 67.42(-1.56%) | 65.02(-3.56%) | 68.63(5.55%) | 71.9(4.76%) | 67.88(-5.59%) | 1 | 42.95 | 58.04% | 56.5 | 20.14% | 13.49% | -11.33% | 1.81% | -9.77 | -7.66 | 14.58% | -10.86% | HL K1 K2 | 公告 | |
| 东阳光 | 23.05(1.1%) | 22.16(-3.86%) | 21.53(-2.84%) | 22.01(2.23%) | 21.4(-2.77%) | 1 | 14.41 | 48.53% | 17.04 | 25.6% | 8.46% | -11.28% | 0.04% | -21.23 | 0 | 9.8% | -11.5% | HL K1 K2 | 公告 | |
| 祥源文旅 | 5.98(2.93%) | 5.79(-3.18%) | 5.8(0.17%) | 5.71(-1.55%) | 5.8(1.58%) | 1 | 7.87 | -26.3% | 8.98 | -35.41% | 1.58% | -32.48% | -17.36% | -9.63 | -5.09 | 3.94% | -38.62% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.34(-1.36%) | 4.77(9.91%) | 4.72(-1.05%) | 4.96(5.08%) | 5.04(1.61%) | 1 | 4.15 | 21.53% | 4.59 | 9.8% | 16.13% | 0% | 7.35% | 0 | -0.47 | 17.21% | -1.56% | HL K1 K2 | 公告 | |
| 龙泉股份 | 5.12(-0.97%) | 5.2(1.56%) | 5.01(-3.65%) | 5(-0.2%) | 5.07(1.4%) | 1 | 4.57 | 10.87% | 4.98 | 1.75% | 1.4% | -14.65% | -5.55% | -5.72 | -0.9 | 3.68% | -19.01% | HL K1 K2 | 公告 | |
| 亚太科技 | 6.79(1.65%) | 7(3.09%) | 6.78(-3.14%) | 6.69(-1.33%) | 6.63(-0.9%) | 1 | 5.99 | 10.72% | 6.5 | 1.96% | 1.84% | -10.77% | -4.95% | -4.78 | -0.89 | 2.95% | -12.99% | HL K1 K2 | 公告 | |
| 武进不锈 | 9.88(-3.42%) | 9.85(-0.3%) | 9.34(-5.18%) | 9.9(6%) | 9.61(-2.93%) | 1 | 6.43 | 49.39% | 7.59 | 26.69% | 3.44% | -13.19% | -5.02% | -7.93 | -0.54 | 5.37% | -14.35% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 108.93(-0.06%) | 111.8(2.63%) | 119.8(7.16%) | 127.98(6.83%) | 117.52(-8.17%) | 1 | 48.77 | 140.99% | 68.89 | 70.58% | 19.09% | -8.17% | 7.51% | 0 | -7.7 | 19.52% | -9.19% | HL K1 K2 | 公告 | |
| 万事利 | 17(-1.68%) | 17.32(1.88%) | 17.46(0.81%) | 18.32(4.93%) | 17.82(-2.73%) | 1 | 14.24 | 25.16% | 16.69 | 6.79% | 17.86% | -5.91% | 6.9% | 0 | -1.15 | 19.52% | -9.36% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 20.14(-0.74%) | 20.06(-0.4%) | 19.32(-3.69%) | 19.43(0.57%) | 19.2(-1.18%) | 1 | 16.83 | 14.07% | 19.22 | -0.1% | 0% | -24.35% | -14.15% | -18.71 | -8.25 | 0.52% | -28.99% | HL K1 K2 | 公告 | |
| 东兴证券 | 12.94(-1.37%) | 12.82(-0.93%) | 12.92(0.78%) | 13.13(1.63%) | 14.44(9.98%) | 1 | 11.21 | 28.85% | 12.18 | 18.52% | 25.46% | 0% | 15.67% | 0 | 0 | 26.33% | 0% | HL K1 K2 | 公告 | |
| 华金资本 | 15.31(-0.84%) | 15.11(-1.31%) | 15.43(2.12%) | 15.78(2.27%) | 15.52(-1.65%) | 1 | 14.37 | 7.99% | 15.76 | -1.51% | 13.28% | -1.65% | 6.03% | 0 | 0 | 13.28% | -4.2% | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.44(2.35%) | 10.35(-0.86%) | 9.83(-5.02%) | 9.77(-0.61%) | 9.78(0.1%) | 1 | 8.93 | 9.53% | 10.28 | -4.84% | 1.03% | -16.41% | -5.62% | -2.07 | -2.42 | 2.09% | -18.36% | HL K1 K2 | 公告 | |
| 标准股份 | 10.91(1.3%) | 9.93(-8.98%) | 9.68(-2.52%) | 9.4(-2.89%) | 9.63(2.45%) | 1 | 6.44 | 49.56% | 7.78 | 23.71% | 2.45% | -15.08% | -6.05% | -13 | -0.86 | 4% | -16.84% | HL K1 K2 | 公告 | |
| 宏柏新材 | 6.08(-2.56%) | 6.08(0%) | 5.88(-3.29%) | 5.98(1.7%) | 6.01(0.5%) | 1 | 5.89 | 2.1% | 6.64 | -9.43% | 2.21% | -16.87% | -9.28% | -5.68 | -2.59 | 3.62% | -19.22% | HL K1 K2 | 公告 | |
| 深南电路 | 192.28(-0.75%) | 201.78(4.94%) | 202.3(0.26%) | 222.53(10%) | 216.68(-2.63%) | 1 | 128.72 | 68.33% | 160.78 | 34.77% | 15.62% | -6% | 6.87% | 0 | -32.37 | 18.82% | -4.92% | HL K1 K2 | 公告 | |
| 凯盛新材 | 25.53(-2.67%) | 26.42(3.49%) | 25.16(-4.77%) | 25.73(2.27%) | 26.8(4.16%) | 1 | 17.82 | 50.38% | 21.19 | 26.47% | 22.15% | -10.19% | 3.49% | -2.81 | -5.11 | 22.77% | -20.71% | HL K1 K2 | 公告 | |
| 大庆华科 | 18.34(-2.39%) | 18.35(0.05%) | 18.05(-1.63%) | 18.22(0.94%) | 18.6(2.09%) | 1 | 17.5 | 6.3% | 19.27 | -3.5% | 3.05% | -13.17% | -4.68% | -12.44 | -4.85 | 5.74% | -21.05% | HL K1 K2 | 公告 | |
| 百合花 | 16.11(1.9%) | 16.12(0.06%) | 16.34(1.36%) | 16.11(-1.41%) | 15.63(-2.98%) | 1 | 12.06 | 29.59% | 14.14 | 10.52% | 5.75% | -13.88% | -4.15% | -4.08 | -1.74 | 6.18% | -14.96% | HL K1 K2 | 公告 | |
| 兴业股份 | 17.34(-2.14%) | 17.78(2.54%) | 16.7(-6.07%) | 15.68(-6.11%) | 15.29(-2.49%) | 1 | 12.78 | 19.66% | 15.8 | -3.22% | 0.46% | -14% | -5.93% | -16.32 | -1.78 | 1.33% | -16.08% | HL K1 K2 | 公告 | |
| 恒工精密 | 80.11(-0.36%) | 78.47(-2.05%) | 77.93(-0.69%) | 78.51(0.74%) | 76.68(-2.33%) | 1 | 73.14 | 4.85% | 93.22 | -17.74% | 6.38% | -13.98% | -5.23% | -35.79 | -8.33 | 8.12% | -16.2% | HL K1 K2 | 公告 | |
| 江苏国泰 | 8.56(-1.27%) | 8.63(0.82%) | 8.57(-0.7%) | 8.8(2.68%) | 8.81(0.11%) | 1 | 7.56 | 16.48% | 8.31 | 5.98% | 2.92% | -15.94% | -5.19% | -2.95 | -3.7 | 3.77% | -19.4% | HL K1 K2 | 公告 | |
| 朗博科技 | 35.71(0.03%) | 35.18(-1.48%) | 34.92(-0.74%) | 35.6(1.95%) | 36.2(1.69%) | 1 | 28.69 | 26.16% | 33.58 | 7.81% | 6.16% | -15.76% | -3.6% | -15.61 | -12.81 | 7.29% | -19.96% | HL K1 K2 | 公告 | |
| 统一股份 | 23.89(1.62%) | 23.79(-0.42%) | 22.9(-3.74%) | 22.89(-0.04%) | 23.17(1.22%) | 1 | 19.87 | 16.6% | 23.61 | -1.85% | 1.22% | -32.7% | -12.69% | -11.28 | -15.9 | 3.44% | -36.52% | HL K1 K2 | 公告 | |
| 崧盛股份 | 28.9(-0.31%) | 28.52(-1.31%) | 27.82(-2.45%) | 27.72(-0.36%) | 30.78(11.04%) | 1 | 22.01 | 39.84% | 27.04 | 13.84% | 11.04% | -6.95% | 1.32% | -5.98 | -7.13 | 13.92% | -7.43% | HL K1 K2 | 公告 | |
| 万 科Ａ | 5.02(-0.99%) | 4.87(-2.99%) | 4.97(2.05%) | 4.96(-0.2%) | 4.87(-1.81%) | 1 | 6.36 | -23.48% | 6.89 | -29.34% | 2.1% | -22.45% | -12.87% | -2.68 | -3.54 | 3.62% | -23.06% | HL K1 K2 | 公告 | |
| 中信金属 | 13.9(1.53%) | 14.21(2.23%) | 13.65(-3.94%) | 13.62(-0.22%) | 13.61(-0.07%) | 1 | 8.8 | 54.66% | 9.97 | 36.47% | 0% | -20.64% | -8.45% | -3.59 | -6.52 | 1.42% | -24.09% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.21(0%) | 2.23(0.9%) | 2.15(-3.59%) | 2.18(1.4%) | 2.17(-0.46%) | 1 | 1.88 | 15.65% | 2.04 | 6.51% | 2.84% | -11.07% | -4.36% | -1.23 | -0.47 | 4.33% | -14.57% | HL K1 K2 | 公告 | |
| 昂利康 | 34.22(-6.63%) | 32.96(-3.68%) | 33.41(1.37%) | 32.22(-3.56%) | 32.19(-0.09%) | 1 | 27.1 | 18.76% | 36.47 | -11.73% | 0% | -31.36% | -16.75% | -17.82 | -15.93 | 2.35% | -34.04% | HL K1 K2 | 公告 | |
| 浔兴股份 | 9.9(-2.94%) | 9.99(0.91%) | 9.76(-2.3%) | 9.57(-1.95%) | 9.66(0.94%) | 1 | 8.52 | 13.39% | 9.82 | -1.6% | 7.33% | -12.58% | -1.54% | -9.49 | 0 | 7.57% | -18.69% | HL K1 K2 | 公告 | |
| 金橙子 | 35.36(2.79%) | 35.41(0.14%) | 38.11(7.62%) | 36.4(-4.49%) | 38.25(5.08%) | 1 | 26.9 | 42.22% | 33.22 | 15.13% | 31.76% | 0% | 13.97% | 0.07 | 0 | 34.64% | -4.38% | HL K1 K2 | 公告 | |
| 奥雅股份 | 41.81(-2.2%) | 41.23(-1.39%) | 40.13(-2.67%) | 39.59(-1.35%) | 40.19(1.52%) | 1 | 36.67 | 9.59% | 42.98 | -6.5% | 1.52% | -23.01% | -10.17% | -26.02 | -19.79 | 4.23% | -29.65% | HL K1 K2 | 公告 | |
| 中毅达 | 9.82(0.82%) | 9.76(-0.61%) | 9.85(0.92%) | 9.66(-1.93%) | 9.79(1.35%) | 1 | 9.78 | 0.15% | 12.87 | -23.94% | 1.35% | -23.63% | -9.28% | -2.11 | -6.09 | 3.49% | -24.52% | HL K1 K2 | 公告 | |
| 深华发Ａ | 15.33(-4.72%) | 14.74(-3.85%) | 14(-5.02%) | 14.16(1.14%) | 14.08(-0.56%) | 1 | 12.83 | 9.7% | 14.61 | -3.65% | 0.57% | -18.09% | -10.51% | -9.19 | -3.83 | 2.62% | -21.69% | HL K1 K2 | 公告 | |
| 中银证券 | 14.29(-1.31%) | 14.6(2.17%) | 14.81(1.44%) | 14.96(1.01%) | 14.24(-4.81%) | 1 | 11.67 | 22.05% | 13.63 | 4.45% | 13.02% | -4.81% | 4.99% | -2.75 | 0 | 13.92% | -6.87% | HL K1 K2 | 公告 | |
| 五矿发展 | 9.18(-1.61%) | 9.21(0.33%) | 9.27(0.65%) | 9.41(1.51%) | 9.81(4.25%) | 1 | 7.82 | 25.43% | 8.78 | 11.7% | 16.65% | -1.8% | 7.65% | 0 | -1.47 | 17.2% | -3.44% | HL K1 K2 | 公告 | |
| 北摩高科 | 28.6(1.2%) | 29.7(3.85%) | 29.07(-2.12%) | 27.86(-4.16%) | 30.65(10.01%) | 1 | 26.23 | 16.84% | 29.1 | 5.34% | 12.39% | 0% | 7.8% | 0 | -1.47 | 13.1% | 0% | HL K1 K2 | 公告 | |
| 东北证券 | 9.3(1.86%) | 9.37(0.75%) | 9.32(-0.53%) | 9.44(1.29%) | 9.18(-2.75%) | 1 | 7.89 | 16.3% | 8.6 | 6.79% | 3.15% | -11.98% | -2.87% | -0.3 | -1.91 | 3.38% | -16.77% | HL K1 K2 | 公告 | |
| 长华化学 | 33.3(-0.3%) | 33.42(0.36%) | 32.57(-2.54%) | 32.88(0.95%) | 32.8(-0.24%) | 1 | 23.36 | 40.38% | 28.91 | 13.44% | 0.71% | -25.39% | -12.76% | -29.91 | -18.79 | 2.09% | -31.09% | HL K1 K2 | 公告 | |
| 准油股份 | 7.33(-2.01%) | 7.33(0%) | 7.09(-3.27%) | 7.12(0.42%) | 7.27(2.11%) | 1 | 6.56 | 10.87% | 7.92 | -8.26% | 2.54% | -20.2% | -10.75% | -6.74 | -3.02 | 4.6% | -21.57% | HL K1 K2 | 公告 | |
| 建设机械 | 4.78(6.46%) | 4.67(-2.3%) | 4.48(-4.07%) | 4.59(2.46%) | 4.36(-5.01%) | 1 | 3.47 | 25.71% | 3.93 | 10.99% | 10.66% | -8.98% | 1.16% | -1.71 | 0 | 11.79% | -11.74% | HL K1 K2 | 公告 | |
| 四方达 | 16.25(-1.52%) | 14.95(-8%) | 14.12(-5.55%) | 14.32(1.42%) | 14.22(-0.7%) | 1 | 10.17 | 39.89% | 12.44 | 14.31% | 3.95% | -23.59% | -10.65% | -17.25 | -3.79 | 3.95% | -26.47% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.12(-1.39%) | 7.14(0.28%) | 6.91(-3.22%) | 6.89(-0.29%) | 7.03(2.03%) | 1 | 6.26 | 12.33% | 6.81 | 3.19% | 2.03% | -13.95% | -5.4% | -4.43 | -1.85 | 3.69% | -13.95% | HL K1 K2 | 公告 | |
| 超声电子 | 13.94(-10.01%) | 13.35(-4.23%) | 13.04(-2.32%) | 13.4(2.76%) | 13.08(-2.39%) | 1 | 10.48 | 24.8% | 12.24 | 6.82% | 12.18% | -18.05% | -0.46% | -21.72 | 0 | 12.47% | -20% | HL K1 K2 | 公告 | |
| 泰和科技 | 27.25(-1.38%) | 26.87(-1.39%) | 26.02(-3.16%) | 26.44(1.61%) | 26.3(-0.53%) | 1 | 19.71 | 33.46% | 25.1 | 4.77% | 1.08% | -37.5% | -13.84% | -12.75 | -17.87 | 2.33% | -39.43% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 8.63(-2.82%) | 9.49(9.97%) | 9.14(-3.69%) | 8.79(-3.83%) | 9.02(2.62%) | 1 | 7.11 | 26.83% | 7.78 | 15.88% | 18.22% | -4.95% | 10.56% | -0.06 | 0 | 18.37% | -9.16% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 12.64(0.08%) | 12.75(0.87%) | 12.61(-1.1%) | 12.92(2.46%) | 12.86(-0.46%) | 1 | 12.84 | 0.14% | 14.11 | -8.89% | 3.04% | -11.07% | -0.83% | -5.64 | -0.7 | 4.05% | -17.03% | HL K1 K2 | 公告 | |
| 泰慕士 | 29.92(-0.7%) | 28.43(-4.98%) | 28.46(0.11%) | 28.07(-1.37%) | 28.11(0.14%) | 1 | 21.59 | 30.2% | 26.44 | 6.31% | 2.97% | -11.71% | -4.85% | -23.31 | -3.68 | 3.65% | -13.77% | HL K1 K2 | 公告 | |
| 光启技术 | 52.2(-0.78%) | 52.94(1.42%) | 51.48(-2.76%) | 52.57(2.12%) | 51.88(-1.31%) | 1 | 40.91 | 26.8% | 46.58 | 11.38% | 26.54% | -2% | 11.59% | -8.31 | 0 | 28.54% | -3.93% | HL K1 K2 | 公告 | |
| 和而泰 | 42.01(-4.65%) | 40.35(-3.95%) | 38.1(-5.58%) | 38.67(1.5%) | 38.85(0.47%) | 1 | 27.82 | 39.66% | 36.07 | 7.7% | 1.97% | -28.77% | -17.37% | -48.33 | -17.54 | 2.75% | -32.43% | HL K1 K2 | 公告 | |
| 金徽股份 | 14.02(1.37%) | 14.1(0.57%) | 13.9(-1.42%) | 14.32(3.02%) | 14.39(0.49%) | 1 | 12.1 | 18.97% | 13.27 | 8.41% | 11.98% | -5.14% | 3.44% | 0 | -1.94 | 13.04% | -9.38% | HL K1 K2 | 公告 | |
| 茂硕电源 | 9.37(-1.99%) | 9.46(0.96%) | 9.11(-3.7%) | 9.05(-0.66%) | 9.12(0.77%) | 1 | 9.24 | -1.33% | 10.35 | -11.9% | 0.77% | -12.81% | -6.15% | -10.23 | -1.92 | 3.52% | -19.93% | HL K1 K2 | 公告 | |
| 华培动力 | 21.16(-0.14%) | 21.26(0.47%) | 21.74(2.26%) | 21.81(0.32%) | 22.2(1.79%) | 1 | 18.09 | 22.73% | 21.44 | 3.54% | 49.9% | 0% | 27.23% | 0 | 0 | 51.74% | -1.73% | HL K1 K2 | 公告 | |
| 柘中股份 | 19.26(-3.46%) | 18.89(-1.92%) | 17.85(-5.51%) | 17.71(-0.78%) | 17.51(-1.13%) | 1 | 13.65 | 28.24% | 15.6 | 12.26% | 6.44% | -12.23% | -2.04% | -20.31 | -1 | 6.77% | -14.17% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.11(-1.16%) | 5.03(-1.57%) | 5.02(-0.2%) | 4.96(-1.2%) | 4.94(-0.4%) | 1 | 4.62 | 6.95% | 5.42 | -8.78% | 0% | -24.7% | -10.12% | -2.18 | -2.16 | 0.82% | -28.92% | HL K1 K2 | 公告 | |