|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华阳智能 | 77.5(-1.3%) | 80.74(4.18%) | 82.43(2.09%) | 80.96(-1.78%) | 81.68(0.89%) | 2 | 47.72 | 71.18% | 57.46 | 42.15% | 78.54% | -7.95% | 17.63% | -44.62 | 0 | 79.6% | -11.18% | HL K1 K2 | 公告 | |
| 南华期货 | 21.8(-0.91%) | 21.48(-1.47%) | 20.26(-5.68%) | 19.24(-5.03%) | 18.84(-2.08%) | 2 | 19.22 | -1.95% | 22.1 | -14.75% | 0% | -27.23% | -12.75% | -13.63 | -5.51 | 0.53% | -27.48% | HL K1 K2 | 公告 | |
| 奥尼电子 | 108.56(8.24%) | 107(-1.44%) | 100.78(-5.81%) | 100.62(-0.16%) | 102(1.37%) | 2 | 46.84 | 117.77% | 57.69 | 76.82% | 30.43% | -6.04% | 9.45% | 0 | 0 | 36.88% | -11.3% | HL K1 K2 | 公告 | |
| 德才股份 | 43.33(3.14%) | 41.9(-3.3%) | 42.86(2.29%) | 43.95(2.54%) | 44.1(0.34%) | 2 | 30.94 | 42.52% | 42.13 | 4.67% | 5.25% | -30.22% | -11.65% | -29.02 | -34.07 | 8.81% | -33.39% | HL K1 K2 | 公告 | |
| 龙高股份 | 32.21(3.57%) | 31.49(-2.24%) | 30.39(-3.49%) | 29.66(-2.4%) | 29.01(-2.19%) | 2 | 30.49 | -4.85% | 35.7 | -18.74% | 0% | -18.44% | -10.12% | -6.61 | -2.92 | 1.36% | -18.76% | HL K1 K2 | 公告 | |
| 金安国纪 | 49.87(-6.8%) | 50.63(1.52%) | 51.73(2.17%) | 54(4.39%) | 58.16(7.7%) | 2 | 22.75 | 155.64% | 29.65 | 96.14% | 41.13% | 0% | 23.58% | 0 | 0 | 43.43% | -2.09% | HL K1 K2 | 公告 | |
| 中国动力 | 36.53(-1.38%) | 36.41(-0.33%) | 36.19(-0.6%) | 39.81(10%) | 37.59(-5.58%) | 2 | 25.92 | 45.02% | 30.68 | 22.54% | 6.88% | -11.05% | -1.31% | -0.39 | -7.31 | 11.21% | -13.29% | HL K1 K2 | 公告 | |
| 江化微 | 34(-2.02%) | 36.12(6.24%) | 35.71(-1.14%) | 37.78(5.8%) | 41.56(10.01%) | 2 | 21.2 | 96.02% | 25.15 | 65.23% | 75.73% | 0% | 36.85% | 0 | 0 | 78.14% | 0% | HL K1 K2 | 公告 | |
| 世嘉科技 | 45.75(-4.75%) | 46(0.55%) | 49.22(7%) | 45.81(-6.93%) | 44(-3.95%) | 2 | 29.97 | 46.81% | 40.68 | 8.17% | 0% | -28.33% | -16.47% | -39.62 | -19.29 | 0.92% | -29.91% | HL K1 K2 | 公告 | |
| 申菱环境 | 94.77(-7.25%) | 98.9(4.36%) | 97.41(-1.51%) | 102.99(5.73%) | 97.47(-5.36%) | 2 | 53.45 | 82.37% | 70.18 | 38.88% | 17.36% | -18.74% | -1.06% | -67.75 | 0 | 22.33% | -19.61% | HL K1 K2 | 公告 | |
| 金证股份 | 13.42(2.6%) | 13.03(-2.91%) | 12.9(-1%) | 12.44(-3.57%) | 12.47(0.24%) | 2 | 14.82 | -15.83% | 16.81 | -25.8% | 3.06% | -13.46% | -7.61% | -6.86 | -2.23 | 4.97% | -15.05% | HL K1 K2 | 公告 | |
| 润贝航科 | 36.18(-1.44%) | 36.12(-0.17%) | 36.01(-0.3%) | 35.05(-2.67%) | 35.28(0.66%) | 2 | 28.42 | 24.15% | 33.26 | 6.08% | 5.66% | -20.24% | -8.94% | -27.48 | -14.74 | 6.75% | -21.77% | HL K1 K2 | 公告 | |
| 广立微 | 89.4(-4.4%) | 88(-1.57%) | 103.68(17.82%) | 99.9(-3.65%) | 98.61(-1.29%) | 2 | 73.26 | 34.61% | 90.97 | 8.4% | 20.07% | -14.53% | 1.49% | -56.47 | 0 | 23.43% | -16.35% | HL K1 K2 | 公告 | |
| 美好医疗 | 24.92(-1.19%) | 24.8(-0.48%) | 27.09(9.23%) | 27.48(1.44%) | 26.08(-5.09%) | 2 | 23.95 | 8.87% | 29.53 | -11.7% | 5.16% | -24.84% | -7.49% | -26.31 | -6.11 | 7.64% | -25.91% | HL K1 K2 | 公告 | |
| 好利科技 | 19.57(3%) | 18.91(-3.37%) | 18.67(-1.27%) | 18.01(-3.54%) | 17.97(-0.22%) | 2 | 16.19 | 11.01% | 18.38 | -2.25% | 1.47% | -16.73% | -7.93% | -13.2 | -7.27 | 2.57% | -17.8% | HL K1 K2 | 公告 | |
| 新炬网络 | 24.76(10%) | 23.65(-4.48%) | 23.08(-2.41%) | 25.39(10.01%) | 24.45(-3.7%) | 2 | 27.38 | -10.69% | 32.23 | -24.15% | 8.62% | -13.36% | -6.16% | -16.71 | -8.55 | 8.76% | -14.33% | HL K1 K2 | 公告 | |
| 信音电子 | 31.38(20%) | 30.04(-4.27%) | 33.27(10.75%) | 32.69(-1.74%) | 29.61(-9.42%) | 2 | 22.52 | 31.48% | 25.21 | 17.45% | 27.35% | -11% | 11.5% | 0 | 0 | 29.02% | -11.03% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.45(4.26%) | 2.38(-2.86%) | 2.62(10.08%) | 2.88(9.92%) | 2.64(-8.33%) | 2 | 2.68 | -1.56% | 2.95 | -10.62% | 12.82% | -8.33% | 3.9% | -0.47 | -0.29 | 15.79% | -8.33% | HL K1 K2 | 公告 | |
| 国风新材 | 10.53(-2.32%) | 10.32(-1.99%) | 10.06(-2.52%) | 10.45(3.88%) | 10.75(2.87%) | 2 | 8.27 | 30.03% | 10.1 | 6.47% | 20.79% | -3.93% | 9.41% | -1.43 | 0 | 22.86% | -8.04% | HL K1 K2 | 公告 | |
| 榕基软件 | 7.27(9.98%) | 7.03(-3.3%) | 6.98(-0.71%) | 7.07(1.29%) | 7.16(1.27%) | 2 | 7.48 | -4.3% | 9.24 | -22.47% | 8.32% | -15.96% | -5.06% | -7.25 | -1.26 | 8.98% | -16.26% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.4(-0.12%) | 8.15(-2.98%) | 8.01(-1.72%) | 8.03(0.25%) | 8.83(9.96%) | 2 | 8.35 | 5.75% | 9.23 | -4.33% | 25.43% | -7.05% | 8.1% | -8.39 | 0 | 29.28% | -8.97% | HL K1 K2 | 公告 | |
| 盛景微 | 46.36(-5%) | 48.25(4.08%) | 49.52(2.63%) | 48.16(-2.75%) | 47.19(-2.01%) | 2 | 39.11 | 20.66% | 44.03 | 7.18% | 14.71% | -13.43% | -0.37% | -41.39 | -1.49 | 17.97% | -14.2% | HL K1 K2 | 公告 | |
| 联创电子 | 9.52(3.37%) | 9.21(-3.26%) | 8.91(-3.26%) | 8.85(-0.67%) | 9.09(2.71%) | 2 | 9.73 | -6.57% | 11.1 | -18.07% | 18.36% | -15.68% | 1.46% | -11.45 | 0 | 19.45% | -16.83% | HL K1 K2 | 公告 | |
| 真视通 | 17.78(1.72%) | 17.13(-3.66%) | 16.74(-2.28%) | 16.26(-2.87%) | 16.29(0.18%) | 2 | 15.27 | 6.71% | 17.52 | -7.03% | 19.6% | -8.38% | 5.1% | -9.37 | -0.43 | 21.48% | -9.4% | HL K1 K2 | 公告 | |
| 西部材料 | 56.65(-5.68%) | 58.7(3.62%) | 61.7(5.11%) | 62.51(1.31%) | 65(3.98%) | 2 | 33.94 | 91.51% | 44.6 | 45.74% | 14.84% | -13.84% | -1.49% | -43.1 | -19.09 | 19.24% | -17.59% | HL K1 K2 | 公告 | |
| 派克新材 | 99.16(-0.83%) | 97.77(-1.4%) | 98.34(0.58%) | 99.37(1.05%) | 103.98(4.64%) | 2 | 85.08 | 22.22% | 101.26 | 2.68% | 7.13% | -14.24% | -4.61% | -67.8 | -30.69 | 9.05% | -16.82% | HL K1 K2 | 公告 | |
| 华是科技 | 38.2(13.19%) | 36.96(-3.25%) | 41.35(11.88%) | 43.68(5.63%) | 42.37(-3%) | 2 | 26.48 | 60.04% | 31.26 | 35.56% | 28.78% | -3% | 17.93% | 0 | 0 | 32.12% | -5.59% | HL K1 K2 | 公告 | |
| 汇源通信 | 15.22(-9.99%) | 16.74(9.99%) | 16.55(-1.14%) | 16.61(0.36%) | 16.31(-1.81%) | 2 | 13.57 | 20.2% | 15.96 | 2.17% | 7.16% | -21.17% | -10.97% | -14.99 | -5.49 | 12.48% | -22.96% | HL K1 K2 | 公告 | |
| 雅创电子 | 64.74(-2.56%) | 71.47(10.4%) | 71.61(0.2%) | 79.3(10.74%) | 79.84(0.68%) | 2 | 45.25 | 76.45% | 54.55 | 46.36% | 48.98% | 0% | 24.41% | 0 | 0 | 50.93% | -3.67% | HL K1 K2 | 公告 | |
| 贵绳股份 | 13.18(-0.15%) | 12.5(-5.16%) | 12.11(-3.12%) | 12.21(0.83%) | 12.28(0.57%) | 2 | 12.93 | -5% | 14.19 | -13.48% | 8.1% | -6.97% | -0.1% | -6.99 | -0.66 | 9.06% | -9.04% | HL K1 K2 | 公告 | |
| 弘信电子 | 40.05(-1.48%) | 40.12(0.17%) | 40.59(1.17%) | 45.17(11.28%) | 43.06(-4.67%) | 2 | 30.32 | 42.03% | 36.64 | 17.51% | 23.7% | -17.32% | 4.96% | -47.9 | 0 | 24.99% | -26.46% | HL K1 K2 | 公告 | |
| 安奈儿 | 20.45(-0.73%) | 19.83(-3.03%) | 21.81(9.98%) | 19.63(-10%) | 18.61(-5.2%) | 2 | 17.31 | 7.49% | 20.17 | -7.74% | 0% | -26.5% | -18.73% | -16.22 | -6.38 | 0.76% | -30.56% | HL K1 K2 | 公告 | |
| 雅克科技 | 104.99(-2.21%) | 109.63(4.42%) | 113.8(3.8%) | 117.78(3.5%) | 115(-2.36%) | 2 | 75.68 | 51.95% | 91.23 | 26.05% | 38.04% | -10.04% | 11.34% | -54.98 | 0 | 43.86% | -10.04% | HL K1 K2 | 公告 | |
| 冠石科技 | 56.25(-0.12%) | 54.35(-3.38%) | 53.06(-2.37%) | 53(-0.11%) | 52.71(-0.55%) | 2 | 51.74 | 1.88% | 60.56 | -12.96% | 0% | -22.07% | -10.1% | -60.59 | -9.12 | 4.13% | -22.49% | HL K1 K2 | 公告 | |
| 华天科技 | 18.43(-4.71%) | 18.33(-0.54%) | 19.16(4.53%) | 19.26(0.52%) | 18.08(-6.13%) | 2 | 11.91 | 51.77% | 14.14 | 27.86% | 45.22% | -15.87% | 16.35% | -14.42 | 0 | 45.92% | -17.67% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.6(2.37%) | 19.33(3.92%) | 18.69(-3.31%) | 18.79(0.54%) | 20.02(6.55%) | 2 | 18.43 | 8.62% | 21.18 | -5.48% | 10.18% | -21.8% | -1.22% | -29.18 | -1.05 | 16.26% | -21.8% | HL K1 K2 | 公告 | |
| 群兴玩具 | 5.66(1.98%) | 6.23(10.07%) | 5.93(-4.82%) | 5.92(-0.17%) | 5.83(-1.52%) | 2 | 6.5 | -10.31% | 7.94 | -26.57% | 5.05% | -22.37% | -10.39% | -6.67 | -2.04 | 7.76% | -28.55% | HL K1 K2 | 公告 | |
| 开勒股份 | 93.78(-0.05%) | 92.8(-1.04%) | 92.99(0.2%) | 102.92(10.68%) | 97.02(-5.73%) | 2 | 61.4 | 58.02% | 74.55 | 30.13% | 6.99% | -12.1% | -1.6% | -19.97 | -4.69 | 9.26% | -17.06% | HL K1 K2 | 公告 | |
| 杰美特 | 103.33(-2.84%) | 106.25(2.83%) | 114.39(7.66%) | 128.95(12.73%) | 121.43(-5.83%) | 2 | 42.05 | 188.78% | 55.59 | 118.43% | 75.27% | -5.83% | 29.48% | 0 | 0 | 78.57% | -7.31% | HL K1 K2 | 公告 | |
| 矽电股份 | 353.03(-3.81%) | 354(0.27%) | 363.35(2.64%) | 360.34(-0.83%) | 352.65(-2.13%) | 2 | 230.29 | 53.14% | 293.51 | 20.15% | 16.31% | -17.46% | -2.81% | -79.54 | 0 | 28.92% | -19.44% | HL K1 K2 | 公告 | |
| 肯特催化 | 46.8(-1.62%) | 47.49(1.47%) | 52.24(10%) | 55.86(6.93%) | 52.18(-6.59%) | 2 | 39.82 | 31.03% | 45.38 | 15% | 39.07% | -6.75% | 10.57% | -29.13 | 0 | 39.71% | -9.19% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 62(18.55%) | 80.6(30%) | 94.5(17.25%) | 90.7(-4.02%) | 83.35(-8.1%) | 2 | 34.48 | 141.73% | 46.73 | 78.37% | 175.54% | -11.8% | 98.13% | 0 | 0 | 179.7% | -23.3% | HL K1 K2 | 公告 | |
| 锡华科技 | 25.98(-0.88%) | 25.45(-2.04%) | 25.88(1.69%) | 26.23(1.35%) | 25.71(-1.98%) | 2 | 23.65 | 8.71% | 29.92 | -14.07% | 3.59% | -20.67% | -7.62% | -27.73 | -5.86 | 4.94% | -21.78% | HL K1 K2 | 公告 | |
| 固德电材 | 116.25(-3.57%) | 128.16(10.25%) | 129.89(1.35%) | 125.1(-3.69%) | 130.03(3.94%) | 2 | 105.65 | 23.07% | 125.3 | 3.78% | 27.71% | 0% | 13.97% | 0 | 0 | 30.49% | -3.58% | HL K1 K2 | 公告 | |
| 盛龙股份 | 24.91(-1.15%) | 25.14(0.92%) | 25.35(0.84%) | 24.7(-2.56%) | 24.15(-2.23%) | 2 | 24.27 | -0.47% | 26.56 | -9.06% | 11.03% | -14.99% | -2.52% | -24.28 | -5.23 | 12.17% | -18.08% | HL K1 K2 | 公告 | |
| 春光集团 | 77.31(3.7%) | 75.3(-2.6%) | 76.93(2.16%) | 77.75(1.07%) | 80.2(3.15%) | 2 | 74.93 | 7.04% | 97.39 | -17.65% | 7.58% | -30% | -11.67% | -68.07 | 0 | 11.84% | -34.38% | HL K1 K2 | 公告 | |
| 嘉德利 | 85.36(6.17%) | 76.82(-10%) | 77.14(0.42%) | 84.85(9.99%) | 83.11(-2.05%) | 2 | 74.96 | 10.88% | 106.52 | -21.98% | 13.71% | -34.91% | -3.49% | -51.78 | 0 | 22.01% | -41.02% | HL K1 K2 | 公告 | |
| 瑞华泰 | 29.68(-3.2%) | 30.19(1.72%) | 30.6(1.36%) | 30.61(0.03%) | 29.71(-2.94%) | 3 | 19.48 | 52.54% | 24.57 | 20.9% | 43.11% | -26.82% | -1.35% | -54.14 | 0 | 44.72% | -31.58% | HL K1 K2 | 公告 | |
| 旭光电子 | 22.39(0.77%) | 23.22(3.71%) | 24.04(3.53%) | 26.44(9.98%) | 26.3(-0.53%) | 3 | 15.99 | 64.47% | 19.85 | 32.48% | 62.95% | -0.53% | 26.95% | 0 | 0 | 65.62% | -4.01% | HL K1 K2 | 公告 | |
| 鸿远电子 | 71.8(3.67%) | 78.98(10%) | 77.1(-2.38%) | 81.11(5.2%) | 74.8(-7.78%) | 3 | 52.46 | 42.59% | 61.78 | 21.08% | 45.44% | -7.78% | 22.9% | 0 | 0 | 52.19% | -10.49% | HL K1 K2 | 公告 | |
| 剑桥科技 | 187(-9.97%) | 189.85(1.52%) | 202.6(6.72%) | 204.17(0.77%) | 192.02(-5.95%) | 3 | 109.02 | 76.13% | 141.24 | 35.95% | 25.25% | -8.12% | 3.49% | -44.7 | 0 | 26.55% | -12.52% | HL K1 K2 | 公告 | |
| 朗迪集团 | 26.82(-1.4%) | 26.19(-2.35%) | 25.89(-1.15%) | 25.86(-0.12%) | 25.72(-0.54%) | 3 | 22.36 | 15.04% | 26.08 | -1.4% | 14.92% | -15.53% | -3.12% | -26.45 | -0.4 | 17.82% | -18.32% | HL K1 K2 | 公告 | |
| 华正新材 | 120.32(-8.92%) | 121.57(1.04%) | 118.51(-2.52%) | 123.57(4.27%) | 123.66(0.07%) | 3 | 56.17 | 120.15% | 73.34 | 68.62% | 77.49% | -6.74% | 20.78% | -63.03 | 0 | 86.32% | -11.18% | HL K1 K2 | 公告 | |
| 祥龙电业 | 16.56(10.03%) | 16.31(-1.51%) | 16.4(0.55%) | 15.57(-5.06%) | 16.02(2.89%) | 3 | 12.6 | 27.12% | 15.26 | 4.95% | 6.87% | -37.57% | -9.82% | -32.89 | -3.65 | 9.2% | -38.62% | HL K1 K2 | 公告 | |
| 南威软件 | 9.59(3.23%) | 9.31(-2.92%) | 9.11(-2.15%) | 8.96(-1.65%) | 8.97(0.11%) | 3 | 10.72 | -16.31% | 12.37 | -27.48% | 2.28% | -28.87% | -10.71% | -14.15 | -3.2 | 2.87% | -28.87% | HL K1 K2 | 公告 | |
| 奥康国际 | 9.94(-1.68%) | 10.45(5.13%) | 10.83(3.64%) | 10.77(-0.55%) | 10.6(-1.58%) | 3 | 8.66 | 22.45% | 9.94 | 6.65% | 28.8% | -2.12% | 11.96% | 0 | 0 | 29.27% | -9.63% | HL K1 K2 | 公告 | |
| 东望时代 | 4.35(2.84%) | 4.22(-2.99%) | 4.11(-2.61%) | 3.95(-3.89%) | 3.9(-1.27%) | 3 | 4.33 | -9.99% | 4.89 | -20.29% | 3.17% | -15.77% | -10.55% | -2.83 | -1.38 | 4% | -20.41% | HL K1 K2 | 公告 | |
| 快克智能 | 68.6(1.63%) | 69.94(1.95%) | 68(-2.77%) | 68.09(0.13%) | 66.52(-2.31%) | 3 | 36.52 | 82.16% | 44.25 | 50.34% | 46.91% | -11.31% | 14.01% | -40.58 | 0 | 48.81% | -14.61% | HL K1 K2 | 公告 | |
| 隆扬电子 | 80.2(-8.19%) | 82(2.24%) | 84.12(2.59%) | 82.17(-2.32%) | 82(-0.21%) | 3 | 54.24 | 51.17% | 67.6 | 21.29% | 41.45% | -9.77% | 11.04% | -30.85 | 0 | 43.53% | -11.7% | HL K1 K2 | 公告 | |
| 立昂微 | 56.1(1.3%) | 53.84(-4.03%) | 58.09(7.89%) | 63.9(10%) | 66.77(4.49%) | 3 | 34.23 | 95.04% | 42.6 | 56.74% | 74.38% | 0% | 33.41% | 0 | 0 | 76.87% | -2.34% | HL K1 K2 | 公告 | |
| 巨轮智能 | 6.27(0.48%) | 6.25(-0.32%) | 6.17(-1.28%) | 6.45(4.54%) | 6.67(3.41%) | 3 | 7.01 | -4.9% | 7.99 | -16.53% | 18.26% | -20.6% | -0.76% | -9.23 | -1.12 | 23.29% | -24.2% | HL K1 K2 | 公告 | |
| 铭普光磁 | 31.62(-5.07%) | 32.05(1.36%) | 32.99(2.93%) | 32.82(-0.52%) | 34.08(3.84%) | 3 | 23.43 | 45.45% | 27.29 | 24.89% | 31.03% | -14.69% | 0.42% | -28.87 | -3.11 | 32.25% | -20.8% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.7(0.37%) | 2.63(-2.59%) | 2.59(-1.52%) | 2.6(0.39%) | 2.54(-2.31%) | 3 | 2.79 | -9.02% | 3.3 | -23.14% | 22.12% | -10.56% | -0.68% | -1.74 | -0.19 | 23.3% | -15.05% | HL K1 K2 | 公告 | |
| 荣旗科技 | 74.27(-15.31%) | 82(10.41%) | 82.25(0.3%) | 80.3(-2.37%) | 80.09(-0.26%) | 3 | 54.19 | 47.78% | 66.32 | 20.76% | 31.25% | -8.68% | 15.21% | -56.69 | 0 | 33.02% | -8.68% | HL K1 K2 | 公告 | |
| 引力传媒 | 24.23(9.99%) | 23(-5.08%) | 22.31(-3%) | 21.21(-4.93%) | 21.04(-0.8%) | 3 | 18.51 | 13.7% | 22.73 | -7.42% | 6.37% | -16.94% | -6.09% | -9.79 | -9.47 | 7.02% | -20.36% | HL K1 K2 | 公告 | |
| 伟时电子 | 16.53(2.16%) | 16.58(0.3%) | 16.51(-0.42%) | 16.47(-0.24%) | 16.88(2.49%) | 3 | 18.57 | -9.09% | 20.77 | -18.75% | 4.33% | -20.64% | -6.9% | -26.72 | -2.62 | 8% | -24.47% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.84(0.83%) | 4.66(-3.72%) | 4.54(-2.58%) | 4.58(0.88%) | 4.53(-1.09%) | 3 | 3.93 | 15.13% | 4.58 | -1.17% | 8.63% | -21.9% | -8.37% | -3.9 | -1.48 | 8.89% | -23.35% | HL K1 K2 | 公告 | |
| 可川科技 | 88.01(-7.49%) | 92.18(4.74%) | 94.96(3.02%) | 94.02(-0.99%) | 88.7(-5.66%) | 3 | 48.26 | 83.81% | 62.27 | 42.44% | 8.91% | -23.12% | -5.93% | -52.03 | -1.6 | 9.01% | -26.37% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.59(2.28%) | 3.65(1.67%) | 3.66(0.27%) | 3.55(-3.01%) | 3.59(1.13%) | 3 | 3.08 | 16.39% | 3.65 | -1.59% | 9.79% | -18.41% | -3.36% | -3.09 | -0.03 | 10.8% | -22.96% | HL K1 K2 | 公告 | |
| 仁智股份 | 5.73(9.98%) | 5.51(-3.84%) | 5.41(-1.81%) | 5.41(0%) | 5.18(-4.25%) | 3 | 6.57 | -21.21% | 7.79 | -33.49% | 0% | -32.38% | -17.76% | -9.39 | -3.23 | 0.58% | -35.57% | HL K1 K2 | 公告 | |
| 京泉华 | 43.38(-1.79%) | 41.7(-3.87%) | 42.19(1.18%) | 43.49(3.08%) | 41.82(-3.84%) | 3 | 24.53 | 70.51% | 31.75 | 31.7% | 42.15% | -22.09% | 3.41% | -49.17 | 0 | 44.41% | -25.01% | HL K1 K2 | 公告 | |
| 禾望电气 | 53(-4.78%) | 53.41(0.77%) | 54.1(1.29%) | 56(3.51%) | 54.43(-2.8%) | 3 | 33.8 | 61.02% | 40.04 | 35.94% | 34.16% | -13.4% | 2.71% | -49.61 | 0 | 38.25% | -18.76% | HL K1 K2 | 公告 | |
| 大众交通 | 4.77(0.85%) | 4.55(-4.61%) | 4.51(-0.88%) | 4.36(-3.33%) | 4.29(-1.61%) | 3 | 5.27 | -18.62% | 5.82 | -26.32% | 0% | -30.13% | -10.77% | -10.39 | -0.68 | 1.9% | -34.9% | HL K1 K2 | 公告 | |
| 模塑科技 | 13.7(-3.39%) | 15.07(10%) | 16.58(10.02%) | 17.8(7.36%) | 17.29(-2.87%) | 3 | 10.73 | 61.16% | 13.46 | 28.41% | 58.19% | -2.87% | 25.03% | 0 | 0 | 60.09% | -7.34% | HL K1 K2 | 公告 | |
| 大连电瓷 | 17.62(7.18%) | 16.61(-5.73%) | 14.95(-9.99%) | 13.98(-6.49%) | 13.88(-0.72%) | 3 | 10.4 | 33.52% | 12.33 | 12.57% | 14.81% | -21.23% | -9.51% | -24.2 | -3.09 | 16.44% | -23.27% | HL K1 K2 | 公告 | |
| 锋龙股份 | 52.23(-0.61%) | 52.45(0.42%) | 52.6(0.29%) | 57.86(10%) | 59.64(3.08%) | 3 | 36.8 | 62.06% | 51.63 | 15.51% | 14.19% | -15.4% | -1% | -57.07 | -16.75 | 16.94% | -17.18% | HL K1 K2 | 公告 | |
| 禾盛新材 | 87.35(-3.66%) | 89.84(2.85%) | 89.27(-0.63%) | 89.47(0.22%) | 83.37(-6.82%) | 3 | 51.92 | 60.58% | 62.23 | 33.98% | 17.14% | -19.53% | -6.89% | -60.9 | -10.61 | 17.75% | -23.45% | HL K1 K2 | 公告 | |
| 亨通光电 | 75.56(-2.02%) | 83.12(10.01%) | 91.43(10%) | 97.87(7.04%) | 96.12(-1.79%) | 3 | 35.53 | 170.57% | 45.44 | 111.55% | 60.74% | -1.79% | 29.5% | 0 | 0 | 61.41% | -6.64% | HL K1 K2 | 公告 | |
| 凯瑞德 | 7.7(-1.91%) | 8(3.9%) | 8.17(2.12%) | 8.99(10.04%) | 9.09(1.11%) | 3 | 7.04 | 29.19% | 8.1 | 12.16% | 30.23% | 0% | 19.59% | 0 | 0 | 32.7% | -3.61% | HL K1 K2 | 公告 | |
| 中大力德 | 74.27(-2.04%) | 81.7(10%) | 78.9(-3.43%) | 78.88(-0.03%) | 86.77(10%) | 3 | 78.98 | 9.86% | 90.68 | -4.31% | 27.38% | -3.24% | 12.47% | -41.76 | 0 | 28.72% | -5.89% | HL K1 K2 | 公告 | |