06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
中洲特材 | 24.9(3.84%) | 23.29(-6.47%) | 22.97(-1.37%) | 24.71(7.58%) | 25.22(2.06%) | 2 | 8.17 | 208.79% | 10.83 | 132.95% | 111.22% | -1.14% | 23.49% | 3.44 | 0 | 113.19% | -11.23% | HL K1 K2 | 公告 | |
利柏特 | 11.4(7.45%) | 12.54(10%) | 13.18(5.1%) | 12.27(-6.9%) | 11.94(-2.69%) | 2 | 8.75 | 36.44% | 10.17 | 17.37% | 32.67% | -9.41% | 15.03% | 0 | 0 | 34.16% | -12.46% | HL K1 K2 | 公告 | |
登康口腔 | 53.88(5.13%) | 52.78(-2.04%) | 51.69(-2.07%) | 48(-7.14%) | 47.3(-1.46%) | 2 | 32.19 | 46.94% | 37.41 | 26.42% | 1.61% | -13.76% | -6.71% | -40.03 | -11.27 | 4.16% | -19.41% | HL K1 K2 | 公告 | |
中恒电气 | 15.43(-0.52%) | 14.98(-2.92%) | 15.1(0.8%) | 14.89(-1.39%) | 15.18(1.95%) | 2 | 10.3 | 47.39% | 12.94 | 17.28% | 1.95% | -12.15% | -3.45% | -3.3 | -1.91 | 4.12% | -12.15% | HL K1 K2 | 公告 | |
拓新药业 | 34.5(-2.68%) | 33.03(-4.26%) | 33.74(2.15%) | 32.89(-2.52%) | 32.04(-2.58%) | 2 | 28.18 | 13.69% | 33.86 | -5.38% | 24.81% | -17.78% | -1.28% | -26.41 | -14.99 | 25.65% | -22.8% | HL K1 K2 | 公告 | |
帝欧家居 | 5.98(-3.55%) | 5.76(-3.68%) | 5.81(0.87%) | 5.83(0.34%) | 5.89(1.03%) | 2 | 3.78 | 55.78% | 4.47 | 31.85% | 41.93% | -5% | 17.26% | -2 | 0 | 43.31% | -6.95% | HL K1 K2 | 公告 | |
沙河股份 | 11.98(-2.84%) | 11.64(-2.84%) | 11.58(-0.52%) | 11.62(0.35%) | 11.44(-1.55%) | 2 | 9.82 | 16.45% | 11.53 | -0.77% | 7.92% | -7.22% | 0.1% | -10.09 | -0.93 | 7.62% | -8.63% | HL K1 K2 | 公告 | |
日上集团 | 4.93(-1.2%) | 4.72(-4.26%) | 5.19(9.96%) | 5.01(-3.47%) | 4.9(-2.2%) | 2 | 3.94 | 24.22% | 5.05 | -2.94% | 3.81% | -7.37% | -0.79% | -1.03 | -0.04 | 5.15% | -7.37% | HL K1 K2 | 公告 | |
中欣氟材 | 18.54(-1.12%) | 17.9(-3.45%) | 18.04(0.78%) | 17.87(-0.94%) | 17.62(-1.4%) | 2 | 12.49 | 41.08% | 15.61 | 12.86% | 0% | -26.06% | -12.33% | -6.82 | -9.89 | 1.67% | -28.26% | HL K1 K2 | 公告 | |
百合股份 | 45.89(1.77%) | 43.1(-6.08%) | 42.39(-1.65%) | 42.42(0.07%) | 42.99(1.34%) | 2 | 34.54 | 24.45% | 39.22 | 9.62% | 7.88% | -14.4% | -2.43% | -14.56 | -16.77 | 8.29% | -21.09% | HL K1 K2 | 公告 | |
泉峰汽车 | 10.37(9.97%) | 9.85(-5.01%) | 10(1.52%) | 10.49(4.9%) | 9.86(-6.01%) | 2 | 7.8 | 26.41% | 9.05 | 8.9% | 16% | -6.01% | 10.66% | 0 | 0 | 17.94% | -11.96% | HL K1 K2 | 公告 | |
中广核技 | 7.8(0.65%) | 8.58(10%) | 8.81(2.68%) | 9.26(5.11%) | 9.06(-2.16%) | 2 | 6.77 | 33.92% | 7.7 | 17.65% | 26.54% | -2.16% | 17.19% | 0 | 0 | 27.25% | -6.21% | HL K1 K2 | 公告 | |
创新医疗 | 11.5(3.32%) | 10.97(-4.61%) | 11.49(4.74%) | 12.64(10.01%) | 12.35(-2.29%) | 2 | 8.14 | 51.65% | 10.1 | 22.27% | 28.25% | -2.29% | 14.31% | 0 | 0 | 27.58% | -11.15% | HL K1 K2 | 公告 | |
凤竹纺织 | 5.94(-1%) | 5.78(-2.69%) | 5.83(0.87%) | 5.81(-0.34%) | 5.75(-1.03%) | 2 | 4.92 | 16.87% | 5.54 | 3.79% | 4.36% | -8.29% | -1.67% | -0.13 | -0.28 | 4.36% | -11.4% | HL K1 K2 | 公告 | |
宁波韵升 | 10.57(9.99%) | 11.15(5.49%) | 11.6(4.04%) | 11.81(1.81%) | 10.63(-9.99%) | 2 | 7.02 | 51.33% | 8.23 | 29.1% | 35.93% | -9.99% | 22.23% | 0 | 0 | 36.81% | -16.03% | HL K1 K2 | 公告 | |
云煤能源 | 3.35(-0.89%) | 3.69(10.15%) | 4.06(10.03%) | 3.84(-5.42%) | 3.64(-5.21%) | 2 | 3.24 | 12.47% | 3.63 | 0.3% | 14.83% | -10.34% | 8.73% | 0 | 0 | 15.19% | -18.57% | HL K1 K2 | 公告 | |
廊坊发展 | 5.19(-1.89%) | 5.08(-2.12%) | 5.1(0.39%) | 5.09(-0.2%) | 4.97(-2.36%) | 2 | 4.06 | 22.3% | 4.77 | 4.13% | 5.97% | -20.1% | -3.72% | -1.83 | -0.49 | 7.34% | -27.34% | HL K1 K2 | 公告 | |
浙江东日 | 14.07(1.22%) | 13.96(-0.78%) | 14.41(3.22%) | 15.85(9.99%) | 17.44(10.03%) | 2 | 11.45 | 52.29% | 13.2 | 32.13% | 26.38% | 0% | 22.22% | 0 | 0 | 27.49% | 0% | HL K1 K2 | 公告 | |
联明股份 | 12.81(0.87%) | 12.02(-6.17%) | 12.18(1.33%) | 12.06(-0.99%) | 11.81(-2.07%) | 2 | 9.83 | 20.2% | 11.87 | -0.49% | 6.21% | -18.83% | -3.05% | -7.41 | -0.34 | 6.78% | -19.11% | HL K1 K2 | 公告 | |
明牌珠宝 | 6.67(3.89%) | 6.77(1.5%) | 6.94(2.51%) | 6.45(-7.06%) | 6.31(-2.17%) | 2 | 4.76 | 32.49% | 5.88 | 7.23% | 13.69% | -16.31% | 0.47% | -3.2 | 0 | 15.78% | -18.16% | HL K1 K2 | 公告 | |
保税科技 | 4.41(-1.12%) | 4.23(-4.08%) | 4.4(4.02%) | 4.52(2.73%) | 4.55(0.66%) | 2 | 3.4 | 34% | 4.02 | 13.24% | 12.9% | -6.57% | 4.19% | -1.91 | -0.33 | 13.47% | -12.16% | HL K1 K2 | 公告 | |
纳尔股份 | 10.67(2.5%) | 10.25(-3.94%) | 10.29(0.39%) | 10.09(-1.94%) | 10(-0.89%) | 2 | 7.57 | 32.08% | 8.78 | 13.85% | 5.49% | -19.16% | -4.59% | 0.18 | -2.86 | 6.04% | -19.16% | HL K1 K2 | 公告 | |
森鹰窗业 | 22.7(-5.42%) | 21.96(-3.26%) | 24.3(10.66%) | 24.92(2.55%) | 24.18(-2.97%) | 2 | 16.15 | 49.76% | 18.88 | 28.05% | 38.81% | -2.97% | 24.97% | 0 | 0 | 40.17% | -6.93% | HL K1 K2 | 公告 | |
曲江文旅 | 11.12(-6.71%) | 10.23(-8%) | 9.82(-4.01%) | 9.66(-1.63%) | 9.53(-1.35%) | 2 | 8.97 | 6.25% | 10.62 | -10.26% | 7.93% | -20.05% | 0.53% | -13.47 | 0 | 8.67% | -24.66% | HL K1 K2 | 公告 | |
中远海发 | 2.48(-1.2%) | 2.49(0.4%) | 2.47(-0.8%) | 2.51(1.62%) | 2.5(-0.4%) | 2 | 2.34 | 6.96% | 2.59 | -3.64% | 10.13% | -12.89% | 0.16% | -0.16 | -0.6 | 10.13% | -12.89% | HL K1 K2 | 公告 | |
嘉美包装 | 3.67(0%) | 3.53(-3.81%) | 3.58(1.42%) | 3.51(-1.96%) | 3.55(1.14%) | 2 | 3.03 | 17.27% | 3.41 | 4.05% | 11.64% | -12.78% | 2.91% | -2.88 | 0 | 11.99% | -12.78% | HL K1 K2 | 公告 | |
先达股份 | 9.57(5.51%) | 9.16(-4.28%) | 10.08(10.04%) | 10.49(4.07%) | 10.02(-4.48%) | 2 | 5.1 | 96.3% | 6.45 | 55.37% | 16.11% | -4.48% | 7.56% | 0 | 0 | 18.58% | -9.65% | HL K1 K2 | 公告 | |
力生制药 | 20.1(-2.38%) | 22.11(10%) | 22.46(1.58%) | 21.18(-5.7%) | 20.32(-4.06%) | 2 | 16.21 | 25.34% | 18.24 | 11.43% | 23.38% | -9.53% | 9.46% | -3.09 | 0 | 22.78% | -13.16% | HL K1 K2 | 公告 | |
高乐股份 | 4.3(9.97%) | 3.87(-10%) | 4.26(10.08%) | 4.51(5.87%) | 4.18(-7.32%) | 2 | 2.93 | 42.84% | 3.77 | 10.82% | 25.53% | -7.32% | 13.18% | 0 | 0 | 26.67% | -10.87% | HL K1 K2 | 公告 | |
东风股份 | 7.25(-0.14%) | 7.11(-1.93%) | 7.15(0.56%) | 7.18(0.42%) | 7.1(-1.11%) | 2 | 6.6 | 7.59% | 7.78 | -8.75% | 2.31% | -20.4% | -4.71% | -6.04 | -2.09 | 2.31% | -20.58% | HL K1 K2 | 公告 | |
宝光股份 | 10.64(0.47%) | 10.71(0.66%) | 10.64(-0.65%) | 10.78(1.32%) | 11.13(3.25%) | 2 | 9.05 | 23.05% | 10.12 | 9.94% | 17.41% | -6.39% | 7.99% | 0.12 | 0 | 18.28% | -13.11% | HL K1 K2 | 公告 | |
南网能源 | 4.78(-2.05%) | 4.69(-1.88%) | 4.68(-0.21%) | 4.67(-0.21%) | 4.6(-1.5%) | 2 | 4.2 | 9.41% | 4.65 | -1.08% | 6.24% | -13.53% | -0.73% | -3.31 | 0 | 6.48% | -15.75% | HL K1 K2 | 公告 | |
电光科技 | 16.75(-0.71%) | 16.22(-3.16%) | 16.44(1.36%) | 16.31(-0.79%) | 16.31(0%) | 2 | 11.56 | 41.1% | 15.37 | 6.1% | 0.55% | -17.54% | -6.83% | -4.55 | -3.53 | 1.75% | -22.04% | HL K1 K2 | 公告 | |
粤电力A | 4.7(-1.26%) | 4.68(-0.43%) | 4.71(0.64%) | 4.79(1.7%) | 4.68(-2.3%) | 2 | 4.4 | 6.34% | 4.84 | -3.29% | 8.58% | -11.2% | 1.77% | -1.96 | 0 | 8.84% | -19.03% | HL K1 K2 | 公告 | |
安彩高科 | 4.58(-0.87%) | 4.5(-1.75%) | 4.56(1.33%) | 4.56(0%) | 4.55(-0.22%) | 2 | 4.08 | 11.45% | 4.79 | -4.97% | 10.98% | -11.31% | 2.18% | -0.8 | -0.7 | 12.35% | -17.57% | HL K1 K2 | 公告 | |
源飞宠物 | 21.68(5.09%) | 22.37(3.18%) | 21.63(-3.31%) | 20.95(-3.14%) | 20.75(-0.95%) | 2 | 13.78 | 50.6% | 16.38 | 26.64% | 37.69% | -7.24% | 11.07% | 0 | 0 | 38.7% | -10.17% | HL K1 K2 | 公告 | |
北化股份 | 12.99(2.85%) | 14.29(10.01%) | 14.51(1.54%) | 15.04(3.65%) | 14.49(-3.66%) | 2 | 9.84 | 47.31% | 11.48 | 26.24% | 32.81% | -3.66% | 17.71% | 0 | 0 | 32.09% | -7.82% | HL K1 K2 | 公告 | |
武汉凡谷 | 14.91(-0.07%) | 14.33(-3.89%) | 14.53(1.4%) | 14.47(-0.41%) | 14.51(0.28%) | 2 | 10.47 | 38.54% | 13.14 | 10.41% | 15.16% | -10.87% | -1.5% | -11.72 | -0.95 | 15.16% | -13.94% | HL K1 K2 | 公告 | |
锡装股份 | 36.71(0.66%) | 36.73(0.05%) | 36.59(-0.38%) | 36.38(-0.57%) | 36.36(-0.05%) | 2 | 31.18 | 16.62% | 35.88 | 1.35% | 8.44% | -11.75% | -0.02% | -18.99 | 0 | 8.63% | -16.55% | HL K1 K2 | 公告 | |
海泰发展 | 3.82(0%) | 3.68(-3.66%) | 3.72(1.09%) | 3.72(0%) | 3.69(-0.81%) | 2 | 2.67 | 38.2% | 3.2 | 15.21% | 18.65% | -18.54% | 0.96% | -5.1 | 0 | 18.27% | -25.9% | HL K1 K2 | 公告 | |
晋控电力 | 2.93(-1.68%) | 2.9(-1.02%) | 2.9(0%) | 2.9(0%) | 2.87(-1.03%) | 2 | 2.5 | 14.8% | 2.83 | 1.38% | 2.14% | -18% | -5.62% | -0.32 | -1.03 | 2.87% | -20.28% | HL K1 K2 | 公告 | |
常青股份 | 14.03(2.56%) | 13.28(-5.35%) | 13.35(0.53%) | 13.22(-0.97%) | 13.05(-1.29%) | 2 | 11.85 | 10.17% | 13.76 | -5.15% | 10.78% | -6.99% | 1.75% | -0.19 | 0 | 12.11% | -8.03% | HL K1 K2 | 公告 | |
福瑞达 | 9.11(-2.04%) | 8.78(-3.62%) | 8.73(-0.57%) | 8.81(0.92%) | 8.37(-4.99%) | 2 | 6.9 | 21.35% | 7.9 | 5.95% | 14.19% | -10% | 2.97% | -10.54 | -0.17 | 14.81% | -11.15% | HL K1 K2 | 公告 | |
青岛双星 | 5.47(-0.55%) | 5.13(-6.22%) | 5.08(-0.97%) | 5.02(-1.18%) | 4.96(-1.2%) | 2 | 4.23 | 17.21% | 5 | -0.71% | 8.3% | -14.48% | -0.83% | -7.11 | -0.06 | 8.3% | -18.56% | HL K1 K2 | 公告 | |
贝瑞基因 | 13.79(-3.02%) | 13.32(-3.41%) | 13.53(1.58%) | 13.9(2.73%) | 13.51(-2.81%) | 2 | 9.64 | 40.09% | 12.1 | 11.69% | 7.99% | -11.7% | -2.03% | -8.16 | -0.46 | 8.43% | -15.24% | HL K1 K2 | 公告 | |
创源股份 | 27.25(-2.05%) | 24.1(-11.56%) | 24.78(2.82%) | 23.4(-5.57%) | 22.95(-1.92%) | 2 | 12.14 | 89.02% | 15.89 | 44.45% | 49.61% | -17.51% | 13.36% | -23.43 | 0 | 54.34% | -22.34% | HL K1 K2 | 公告 | |
全筑股份 | 2.84(-0.35%) | 2.69(-5.28%) | 2.71(0.74%) | 2.7(-0.37%) | 2.65(-1.85%) | 2 | 2.26 | 17.16% | 2.79 | -5.05% | 5.58% | -16.93% | -3.11% | -1.43 | -0.09 | 6% | -17.19% | HL K1 K2 | 公告 | |
南都物业 | 12.21(-2.01%) | 12.09(-0.98%) | 12.41(2.65%) | 12.15(-2.1%) | 12(-1.23%) | 2 | 8.93 | 34.39% | 10.37 | 15.7% | 10.6% | -14.29% | 0.55% | -13.56 | 0 | 11.63% | -19.89% | HL K1 K2 | 公告 | |
大洋生物 | 24.74(0.77%) | 27.21(9.98%) | 29.93(10%) | 29.07(-2.87%) | 28.32(-2.58%) | 2 | 18.78 | 50.83% | 21.8 | 29.94% | 18.59% | -5.38% | 13.07% | 0 | 0 | 20.25% | -11.22% | HL K1 K2 | 公告 | |
秦安股份 | 14.18(10.01%) | 14.18(0%) | 13.99(-1.34%) | 14.11(0.86%) | 14.72(4.32%) | 2 | 8.89 | 65.6% | 10.91 | 34.98% | 19.97% | 0% | 12.4% | 0 | 0 | 21.55% | -1.08% | HL K1 K2 | 公告 | |
浙江众成 | 5.19(0%) | 5.15(-0.77%) | 5.23(1.55%) | 5.17(-1.15%) | 5.08(-1.74%) | 2 | 3.87 | 31.42% | 4.64 | 9.53% | 13.9% | -4.33% | 4.56% | -1.03 | 0 | 15.45% | -7.47% | HL K1 K2 | 公告 | |
亚世光电 | 21.94(-0.27%) | 21.92(-0.09%) | 22.23(1.41%) | 22.14(-0.4%) | 23.28(5.15%) | 2 | 20.49 | 13.61% | 25.11 | -7.3% | 24.23% | 0% | 13.92% | 0 | 0 | 24.89% | -0.04% | HL K1 K2 | 公告 | |
海翔药业 | 5.95(-0.83%) | 5.78(-2.86%) | 5.81(0.52%) | 5.71(-1.72%) | 5.58(-2.28%) | 2 | 5.11 | 9.12% | 5.89 | -5.22% | 10.5% | -16.34% | -2.69% | -2.98 | 0 | 11.38% | -19.94% | HL K1 K2 | 公告 | |
中旗新材 | 46.99(2.31%) | 45.01(-4.21%) | 47.5(5.53%) | 46.08(-2.99%) | 47(2%) | 2 | 20.57 | 128.52% | 26.62 | 76.59% | 15.93% | -18.3% | -0.81% | -33.08 | -8.85 | 17.03% | -18.3% | HL K1 K2 | 公告 | |
联合精密 | 24.34(-1.78%) | 23.79(-2.26%) | 25(5.09%) | 24.47(-2.12%) | 25.68(4.94%) | 2 | 17.67 | 45.35% | 20.39 | 25.97% | 21.65% | 0% | 11.6% | 0 | 0 | 22.87% | -4.07% | HL K1 K2 | 公告 | |
格力博 | 19.88(-1%) | 19.2(-3.42%) | 19.32(0.63%) | 19.36(0.21%) | 19.23(-0.67%) | 2 | 13.74 | 39.96% | 16.34 | 17.69% | 22.1% | -22.71% | -3.21% | -14.2 | -6.97 | 22.48% | -26.55% | HL K1 K2 | 公告 | |
悦达投资 | 5.14(-1.53%) | 5.01(-2.53%) | 5.04(0.6%) | 4.99(-0.99%) | 4.93(-1.2%) | 2 | 4.12 | 19.53% | 4.68 | 5.32% | 11.54% | -11.49% | -0.93% | -1.52 | -0.2 | 11.04% | -15.15% | HL K1 K2 | 公告 | |
富煌钢构 | 7.26(-2.29%) | 7.03(-3.17%) | 6.96(-1%) | 6.87(-1.29%) | 6.62(-3.64%) | 2 | 5.18 | 27.82% | 6.5 | 1.79% | 0% | -20.14% | -8.64% | -6.43 | -0.7 | 0.91% | -27.09% | HL K1 K2 | 公告 | |
甘化科工 | 8.89(-0.22%) | 9.14(2.81%) | 8.89(-2.74%) | 8.79(-1.12%) | 8.81(0.23%) | 2 | 6.74 | 30.77% | 8 | 10.13% | 21.18% | -12.51% | 1.79% | -1.15 | -1.16 | 20.68% | -20.49% | HL K1 K2 | 公告 | |
今创集团 | 12.03(-7.53%) | 11.53(-4.16%) | 11.51(-0.17%) | 11.29(-1.91%) | 11.28(-0.09%) | 2 | 8.12 | 38.93% | 9.32 | 21.05% | 22.21% | -14.29% | 7.01% | -16.43 | 0 | 22.61% | -19.43% | HL K1 K2 | 公告 | |
地素时尚 | 13.9(-1.07%) | 13.13(-5.54%) | 14.44(9.98%) | 14.3(-0.97%) | 13.98(-2.24%) | 2 | 11.48 | 21.73% | 12.79 | 9.28% | 16.4% | -3.19% | 10.74% | -0.8 | 0 | 16.79% | -11.07% | HL K1 K2 | 公告 | |
通源石油 | 4.22(1.44%) | 5.06(19.91%) | 6.07(19.96%) | 7.04(15.98%) | 7.4(5.11%) | 2 | 3.95 | 87.47% | 4.78 | 54.69% | 88.3% | 0% | 69.5% | 0 | 0 | 87.82% | -4.39% | HL K1 K2 | 公告 | |
曼卡龙 | 26.85(4.68%) | 26.51(-1.27%) | 25.87(-2.41%) | 24.11(-6.8%) | 23.05(-4.4%) | 2 | 11.57 | 99.14% | 14.59 | 57.95% | 59.41% | -21.52% | 9.44% | -25.97 | 0 | 61.19% | -23.47% | HL K1 K2 | 公告 | |
新联电子 | 5.67(-3.9%) | 5.45(-3.88%) | 5.49(0.73%) | 5.45(-0.73%) | 5.41(-0.73%) | 2 | 3.99 | 35.53% | 4.62 | 17.12% | 12.71% | -14.67% | 4.7% | -6.7 | 0 | 12.94% | -15.99% | HL K1 K2 | 公告 | |
顺钠股份 | 7.38(-3.53%) | 7.41(0.41%) | 7.35(-0.81%) | 7.14(-2.86%) | 6.95(-2.66%) | 2 | 4.83 | 43.76% | 6.07 | 14.41% | 19.62% | -17.26% | 3.63% | -9.03 | 0 | 20.24% | -19.09% | HL K1 K2 | 公告 | |
晋西车轴 | 4.91(-1.6%) | 4.75(-3.26%) | 4.8(1.05%) | 4.76(-0.83%) | 4.71(-1.05%) | 2 | 3.73 | 26.37% | 4.27 | 10.33% | 15.44% | -14.21% | 0.93% | -2.93 | 0 | 15.44% | -17.37% | HL K1 K2 | 公告 | |
利民股份 | 22.93(1.42%) | 20.64(-9.99%) | 22.7(9.98%) | 22.49(-0.93%) | 22.5(0.04%) | 2 | 9.02 | 149.4% | 11.21 | 100.8% | 71.49% | -1.88% | 30.84% | -1.26 | 0 | 78.15% | -9.53% | HL K1 K2 | 公告 | |
海程邦达 | 13.72(-2%) | 13.32(-2.92%) | 13.52(1.5%) | 13.64(0.89%) | 13.39(-1.83%) | 2 | 12.03 | 11.27% | 13.66 | -1.98% | 4.61% | -15.04% | -2.34% | -5.99 | -3.45 | 6.19% | -15.04% | HL K1 K2 | 公告 | |
锦江航运 | 11.38(-2.23%) | 11.33(-0.44%) | 11.24(-0.79%) | 11.35(0.98%) | 11.22(-1.15%) | 2 | 9.12 | 23.03% | 10.25 | 9.41% | 3.89% | -19.86% | -2.87% | -4.95 | -4.44 | 5.35% | -19.86% | HL K1 K2 | 公告 | |
三维通信 | 8.57(-1.49%) | 8.18(-4.55%) | 9(10.02%) | 9(0%) | 9.15(1.67%) | 2 | 6.08 | 50.4% | 7.8 | 17.29% | 23.65% | 0% | 12.99% | 0 | 0 | 23.98% | -2.76% | HL K1 K2 | 公告 | |
泰山石油 | 6.5(0.93%) | 7.15(10%) | 7.87(10.07%) | 8.15(3.56%) | 7.76(-4.79%) | 2 | 5.63 | 37.81% | 6.36 | 22.03% | 27.21% | -4.79% | 19.5% | 0 | 0 | 26.38% | -10.08% | HL K1 K2 | 公告 | |
佳力图 | 8.8(0.34%) | 8.41(-4.43%) | 8.5(1.07%) | 8.48(-0.24%) | 8.42(-0.71%) | 2 | 7.32 | 14.97% | 8.7 | -3.26% | 0.36% | -17.21% | -5.92% | -3.56 | -2.36 | 1.57% | -19.96% | HL K1 K2 | 公告 | |
山东玻纤 | 6.86(0.88%) | 6.57(-4.23%) | 6.69(1.83%) | 6.64(-0.75%) | 6.52(-1.81%) | 2 | 5.36 | 21.75% | 6.38 | 2.14% | 7.59% | -11.65% | 0.98% | -4.83 | 0 | 7.59% | -18.3% | HL K1 K2 | 公告 | |
玉禾田 | 20.34(-0.44%) | 19.62(-3.54%) | 19.7(0.41%) | 19.55(-0.76%) | 19.43(-0.61%) | 2 | 14.32 | 35.64% | 17.44 | 11.41% | 24.07% | -26.43% | 2.22% | -21.96 | 0 | 25.35% | -34.16% | HL K1 K2 | 公告 | |
海利尔 | 14.95(2.05%) | 14.69(-1.74%) | 14.8(0.75%) | 15.02(1.49%) | 14.39(-4.19%) | 2 | 12.05 | 19.37% | 13.53 | 6.34% | 9.93% | -11.61% | 2.38% | 0.53 | 0 | 11.72% | -11.61% | HL K1 K2 | 公告 | |
际华集团 | 2.71(-0.37%) | 2.98(9.96%) | 2.86(-4.03%) | 3.15(10.14%) | 3.24(2.86%) | 2 | 2.61 | 24.27% | 2.89 | 11.97% | 23.66% | 0% | 17.12% | 0 | 0 | 23.66% | -6.63% | HL K1 K2 | 公告 | |
华远控股 | 2.22(2.3%) | 2.17(-2.25%) | 2.15(-0.92%) | 2.13(-0.93%) | 2.09(-1.88%) | 2 | 1.69 | 24% | 2.05 | 2.13% | 15.47% | -7.93% | 3.63% | -0.5 | 0 | 16.11% | -10.68% | HL K1 K2 | 公告 | |
甬金股份 | 17.92(-7.1%) | 17.16(-4.24%) | 17.07(-0.52%) | 17.25(1.05%) | 16.92(-1.91%) | 2 | 16.98 | -0.37% | 19.25 | -12.09% | 6.42% | -13.45% | 2.19% | -20.21 | 0 | 8.81% | -17.5% | HL K1 K2 | 公告 | |
百合花 | 12.34(-3.14%) | 11.8(-4.38%) | 12.1(2.54%) | 11.4(-5.79%) | 11.23(-1.49%) | 2 | 9.19 | 22.26% | 10.51 | 6.9% | 11.3% | -12.4% | 3.15% | -16.33 | 0 | 12.08% | -20.35% | HL K1 K2 | 公告 | |
美农生物 | 22.07(2.56%) | 21.08(-4.49%) | 20.29(-3.75%) | 19.8(-2.41%) | 19.63(-0.86%) | 2 | 13.63 | 44.07% | 17.06 | 15.1% | 1.87% | -19.84% | -5.25% | 0.83 | -7.09 | 3.15% | -23.14% | HL K1 K2 | 公告 | |