|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中天火箭 | 69.25(-0.29%) | 68.51(-1.07%) | 70.54(2.96%) | 69.38(-1.64%) | 68.04(-1.93%) | 1 | 49.21 | 38.25% | 60.66 | 12.17% | 1.04% | -31.06% | -10.09% | -16.63 | -43.21 | 1.75% | -32.37% | HL K1 K2 | 公告 | |
| 恒烁股份 | 110.21(3.97%) | 102.1(-7.36%) | 100.17(-1.89%) | 96.5(-3.66%) | 97.59(1.13%) | 1 | 49.33 | 97.83% | 61.63 | 58.35% | 77.02% | -13.11% | 16.7% | -59.79 | 0 | 78.83% | -19.35% | HL K1 K2 | 公告 | |
| 腾达科技 | 24.04(-2.12%) | 24.19(0.62%) | 24.62(1.78%) | 24.29(-1.34%) | 23.93(-1.48%) | 1 | 20.81 | 15.01% | 22.92 | 4.4% | 3.15% | -7.14% | -1.73% | -6.45 | -1.46 | 4.91% | -10.37% | HL K1 K2 | 公告 | |
| 阿科力 | 38.31(-0.75%) | 38.83(1.36%) | 39.33(1.29%) | 39.1(-0.58%) | 39.28(0.46%) | 1 | 38.6 | 1.75% | 44.4 | -11.53% | 4.41% | -8.52% | -2.43% | -12.44 | -7.2 | 4.19% | -11.49% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.88(-1.98%) | 10.74(-1.29%) | 11.81(9.96%) | 11.94(1.1%) | 11.66(-2.35%) | 1 | 9.63 | 21.1% | 10.49 | 11.17% | 22.09% | -2.35% | 11.36% | 0 | 0 | 22.74% | -5.2% | HL K1 K2 | 公告 | |
| 华菱精工 | 17.89(-2.24%) | 18.51(3.47%) | 18.77(1.4%) | 18.49(-1.49%) | 18.37(-0.65%) | 1 | 13.46 | 36.44% | 15.13 | 21.43% | 29.46% | -2.13% | 7.54% | 0 | 0 | 31.59% | -5.6% | HL K1 K2 | 公告 | |
| 德生科技 | 10.06(-1.28%) | 10.13(0.7%) | 10.3(1.68%) | 10.48(1.75%) | 10.48(0%) | 1 | 9.59 | 9.31% | 10.97 | -4.47% | 9.97% | -8.39% | 0.65% | -1.11 | -1.43 | 11.02% | -9.03% | HL K1 K2 | 公告 | |
| 西部建设 | 6.07(-0.82%) | 6.02(-0.82%) | 6.11(1.5%) | 6.72(9.98%) | 6.46(-3.87%) | 1 | 6.01 | 7.52% | 6.65 | -2.91% | 10.05% | -3.87% | 4.73% | 0 | -0.35 | 10.24% | -3.87% | HL K1 K2 | 公告 | |
| 迈普医学 | 71.1(-2.4%) | 73.82(3.83%) | 73.59(-0.31%) | 73.9(0.42%) | 72.79(-1.5%) | 1 | 62.86 | 15.8% | 73.09 | -0.41% | 8.16% | -10.14% | -0.48% | -5.15 | -10.08 | 9.2% | -20.88% | HL K1 K2 | 公告 | |
| 长电科技 | 44.66(-2.64%) | 44.06(-1.34%) | 46.76(6.13%) | 46.24(-1.11%) | 46.19(-0.11%) | 1 | 35.64 | 29.6% | 40.52 | 13.98% | 26.13% | -12.2% | 3.17% | -20.08 | 0 | 26.51% | -15.45% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.21(-2.8%) | 5.19(-0.38%) | 5.27(1.54%) | 5.2(-1.33%) | 5.16(-0.77%) | 1 | 4.67 | 10.58% | 5.26 | -1.87% | 8.4% | -16.64% | -2.37% | -5.86 | 0.01 | 9.09% | -19.5% | HL K1 K2 | 公告 | |
| 紫光国微 | 77.48(-1.68%) | 76.56(-1.19%) | 78(1.88%) | 77.94(-0.08%) | 77.31(-0.81%) | 1 | 70.95 | 8.96% | 79.72 | -3.03% | 4.87% | -12.07% | -4.07% | -45.43 | -4.59 | 5.9% | -15.96% | HL K1 K2 | 公告 | |
| 芯源微 | 207.03(6.01%) | 203(-1.95%) | 209.71(3.31%) | 212.82(1.48%) | 206.11(-3.15%) | 1 | 119.64 | 72.28% | 145.23 | 41.92% | 43.89% | -9.4% | 4.59% | -45.25 | 0 | 45.66% | -13.43% | HL K1 K2 | 公告 | |
| 京华激光 | 23.15(-0.3%) | 25.47(10.02%) | 25.19(-1.1%) | 25.26(0.28%) | 24.67(-2.34%) | 1 | 22.34 | 10.43% | 26.62 | -7.33% | 7.12% | -14.22% | -4.4% | -7.64 | -10.32 | 7.26% | -14.31% | HL K1 K2 | 公告 | |
| 挖金客 | 36.84(-0.08%) | 36.96(0.33%) | 38.5(4.17%) | 39.55(2.73%) | 38.95(-1.52%) | 1 | 33.92 | 14.82% | 38.4 | 1.44% | 23.65% | -9.73% | 0.94% | -7.85 | -7.11 | 24.32% | -14.79% | HL K1 K2 | 公告 | |
| 中微半导 | 52.78(2.78%) | 51.54(-2.35%) | 51.45(-0.17%) | 50.15(-2.53%) | 50.43(0.56%) | 1 | 30.88 | 63.33% | 36.82 | 36.95% | 56.86% | -12.83% | 18.95% | -24.33 | 0 | 57.2% | -17.31% | HL K1 K2 | 公告 | |
| 亚华电子 | 30.77(-0.71%) | 30.79(0.06%) | 31.51(2.34%) | 31.5(-0.03%) | 31.52(0.06%) | 1 | 28.06 | 12.33% | 30.46 | 3.47% | 16.18% | -7.29% | 1.82% | 0 | -1.98 | 16.65% | -10.63% | HL K1 K2 | 公告 | |
| 优刻得 | 34.28(-1.07%) | 34.4(0.35%) | 35.42(2.97%) | 35.71(0.82%) | 37.54(5.12%) | 1 | 23.73 | 58.17% | 28.43 | 32.05% | 36.96% | -6.38% | 14.59% | -28.95 | 0 | 38.78% | -16.54% | HL K1 K2 | 公告 | |
| 三角防务 | 46.73(0.82%) | 45.39(-2.87%) | 44.8(-1.3%) | 44.5(-0.67%) | 42.61(-4.25%) | 1 | 26.63 | 60.03% | 30.69 | 38.83% | 40.16% | -8.82% | 16.58% | -36.8 | 0 | 41.99% | -13.55% | HL K1 K2 | 公告 | |
| 中天精装 | 27.32(-1.9%) | 27.12(-0.73%) | 28.51(5.13%) | 28.15(-1.26%) | 28.16(0.04%) | 1 | 28.08 | 0.28% | 32.86 | -14.3% | 3.83% | -15.13% | -6.5% | -22.08 | -8.51 | 5.86% | -16.19% | HL K1 K2 | 公告 | |
| 博睿数据 | 80.35(8.58%) | 83.9(4.42%) | 79.7(-5.01%) | 84.75(6.34%) | 92.5(9.14%) | 1 | 56.08 | 64.94% | 70.16 | 31.84% | 54.6% | 0% | 28.78% | 0 | 0 | 55.15% | -5.58% | HL K1 K2 | 公告 | |
| 福昕软件 | 94.16(-2.01%) | 91.95(-2.35%) | 93.2(1.36%) | 93.2(0%) | 92.29(-0.98%) | 1 | 76.23 | 21.07% | 92.37 | -0.09% | 8.51% | -28.12% | -11.75% | -54.13 | -45.98 | 7.43% | -31.22% | HL K1 K2 | 公告 | |
| 苏大维格 | 45.95(-2.59%) | 45.34(-1.33%) | 45.19(-0.33%) | 45.09(-0.22%) | 44.32(-1.71%) | 1 | 26.97 | 64.33% | 32.66 | 35.72% | 41.6% | -17.56% | 0.58% | -32.18 | 0 | 43.85% | -19.71% | HL K1 K2 | 公告 | |
| 龙芯中科 | 154.28(-1.36%) | 158.2(2.54%) | 162.65(2.81%) | 158.94(-2.28%) | 157(-1.22%) | 1 | 129.86 | 20.9% | 150.93 | 4.02% | 18.84% | -18.81% | 0.17% | -69.63 | -18.91 | 19.8% | -22.68% | HL K1 K2 | 公告 | |
| 汉得信息 | 24.68(-2.76%) | 24.06(-2.51%) | 24.93(3.62%) | 25.22(1.16%) | 24.78(-1.74%) | 1 | 17.81 | 39.14% | 21.28 | 16.43% | 45% | -19.15% | -1.11% | -13.97 | -10.79 | 40.8% | -26.47% | HL K1 K2 | 公告 | |
| 益诺思 | 60.75(-2.86%) | 61.61(1.42%) | 62(0.63%) | 61.89(-0.18%) | 60.51(-2.23%) | 1 | 39.14 | 54.6% | 47.32 | 27.87% | 38.53% | -12.91% | 2.01% | -11.81 | -11.19 | 39.55% | -15.96% | HL K1 K2 | 公告 | |
| 电投绿能 | 6.88(-6.52%) | 6.81(-1.02%) | 6.92(1.62%) | 6.7(-3.18%) | 6.57(-1.94%) | 1 | 5.41 | 21.4% | 5.97 | 10.1% | 17.53% | -10.73% | 1.9% | -6.67 | -0.57 | 18.38% | -11.69% | HL K1 K2 | 公告 | |
| 格尔软件 | 25.08(4.63%) | 27.08(7.97%) | 28.19(4.1%) | 26.75(-5.11%) | 26.56(-0.71%) | 1 | 17.12 | 55.16% | 20.88 | 27.23% | 23.42% | -5.78% | 9.36% | 0 | -1.72 | 27.2% | -6.48% | HL K1 K2 | 公告 | |
| 上峰水泥 | 14.94(-1.71%) | 14.76(-1.2%) | 14.65(-0.75%) | 14.56(-0.61%) | 15.01(3.09%) | 1 | 9.75 | 53.99% | 10.99 | 36.64% | 28.84% | -1.25% | 10.37% | -3.32 | 0 | 30.41% | -3.66% | HL K1 K2 | 公告 | |
| 四方科技 | 13.74(-0.43%) | 13.81(0.51%) | 13.99(1.3%) | 14.11(0.86%) | 14.04(-0.5%) | 1 | 12.4 | 13.24% | 13.8 | 1.71% | 9.69% | -5.71% | 1.36% | -1.9 | -1.9 | 10.29% | -8.83% | HL K1 K2 | 公告 | |
| 艾可蓝 | 63.29(-1.16%) | 61.57(-2.72%) | 63.01(2.34%) | 61.52(-2.36%) | 60.26(-2.05%) | 1 | 37.21 | 61.93% | 45.13 | 33.52% | 29.31% | -24.74% | -2.39% | -42.6 | -34.3 | 31.29% | -27.22% | HL K1 K2 | 公告 | |
| 英方软件 | 54.78(-3.64%) | 54.05(-1.33%) | 64.86(20%) | 62.5(-3.64%) | 61.66(-1.34%) | 1 | 37.16 | 65.93% | 44.01 | 40.09% | 37.11% | -4.93% | 16.97% | 0 | 0 | 40.62% | -5.95% | HL K1 K2 | 公告 | |
| 君逸数码 | 29.34(4.56%) | 28.7(-2.18%) | 32.2(12.2%) | 30.85(-4.19%) | 29.06(-5.8%) | 1 | 21.46 | 35.43% | 24.6 | 18.13% | 32.51% | -9.75% | 12.54% | 0 | 0 | 34.04% | -10.8% | HL K1 K2 | 公告 | |
| 华融化学 | 15.56(-2.45%) | 15.86(1.93%) | 16.53(4.22%) | 16.83(1.81%) | 16.21(-3.68%) | 1 | 11.42 | 41.9% | 13.72 | 18.17% | 19.28% | -13.87% | -0.8% | -4.79 | -4.27 | 20.52% | -17.46% | HL K1 K2 | 公告 | |
| 久远银海 | 19.36(-0.92%) | 19.14(-1.14%) | 19.66(2.72%) | 19.9(1.22%) | 19.77(-0.65%) | 1 | 17.95 | 10.15% | 19.59 | 0.91% | 11.57% | -14.04% | -0.95% | -5.8 | -6.28 | 11.82% | -17.52% | HL K1 K2 | 公告 | |
| 德邦科技 | 50.11(-2.89%) | 49.9(-0.42%) | 51.82(3.85%) | 51.52(-0.58%) | 61.82(19.99%) | 1 | 43.62 | 41.73% | 51.88 | 19.17% | 28.12% | 0% | 16.55% | -37.57 | 0 | 29.3% | 0% | HL K1 K2 | 公告 | |
| 金现代 | 12.83(-5.38%) | 13.11(2.18%) | 13.53(3.2%) | 13.3(-1.7%) | 13.47(1.28%) | 1 | 9.93 | 35.65% | 11.73 | 14.81% | 35.38% | -11.73% | 4.41% | -8.69 | -1.72 | 35.65% | -15.12% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 17.92(-2.34%) | 17.8(-0.67%) | 18.34(3.03%) | 18.66(1.74%) | 18.3(-1.93%) | 1 | 20.05 | -8.71% | 23.05 | -20.6% | 3.33% | -17.57% | -9.36% | -18.21 | -8.01 | 3.98% | -18.92% | HL K1 K2 | 公告 | |
| 东方中科 | 27.6(-1%) | 27.33(-0.98%) | 27.89(2.05%) | 28.13(0.86%) | 27.97(-0.57%) | 1 | 27.37 | 2.19% | 30.56 | -8.48% | 4.76% | -9.22% | -3.19% | -9.32 | -6.72 | 5.23% | -12.24% | HL K1 K2 | 公告 | |
| 姚记科技 | 25.6(-0.74%) | 25.5(-0.39%) | 26.17(2.63%) | 27.49(5.04%) | 26.87(-2.26%) | 1 | 25.14 | 6.87% | 28.09 | -4.35% | 15.42% | -9.71% | 3.13% | -4.05 | -4.67 | 16.32% | -13.71% | HL K1 K2 | 公告 | |
| 天利科技 | 27.6(0.33%) | 27.33(-0.98%) | 28.28(3.48%) | 27.91(-1.31%) | 27.38(-1.9%) | 1 | 25.63 | 6.84% | 30.93 | -11.47% | 8.01% | -15% | -2.29% | -2.31 | -6.44 | 9% | -15% | HL K1 K2 | 公告 | |
| 强瑞技术 | 99.82(-2.94%) | 101.08(1.26%) | 103.25(2.15%) | 101.54(-1.66%) | 100.65(-0.88%) | 1 | 69.06 | 45.74% | 87.42 | 15.14% | 7.97% | -15.28% | -2.31% | -47.58 | 0 | 8.6% | -19.79% | HL K1 K2 | 公告 | |
| 天奥电子 | 21.9(-0.27%) | 21.73(-0.78%) | 22.25(2.39%) | 21.83(-1.89%) | 21.52(-1.42%) | 1 | 16.39 | 31.27% | 18.45 | 16.63% | 1.46% | -17.8% | -4.72% | -2.9 | -5.03 | 3.56% | -22.31% | HL K1 K2 | 公告 | |
| 新点软件 | 28.5(0.32%) | 28.1(-1.4%) | 28.38(1%) | 28.41(0.11%) | 29.14(2.57%) | 1 | 27.61 | 5.55% | 30.24 | -3.63% | 19.13% | -11.99% | 0.73% | -15.83 | -10.72 | 19.43% | -18.72% | HL K1 K2 | 公告 | |
| 唯万密封 | 34.58(-2.62%) | 34.5(-0.23%) | 35.24(2.14%) | 35.03(-0.6%) | 34.9(-0.37%) | 1 | 28.31 | 23.27% | 34.77 | 0.36% | 4.8% | -12.53% | -5.89% | -17.67 | -6.21 | 2.05% | -14.84% | HL K1 K2 | 公告 | |
| 上大股份 | 39.61(-1.1%) | 38.65(-2.42%) | 39.32(1.73%) | 38.57(-1.91%) | 38.31(-0.67%) | 1 | 32.24 | 18.84% | 37.47 | 2.23% | 0% | -20.17% | -5.91% | -14.62 | -15.09 | 2.43% | -24.63% | HL K1 K2 | 公告 | |
| 中科江南 | 22.63(-0.13%) | 22.78(0.66%) | 23.33(2.41%) | 23.38(0.21%) | 23.51(0.56%) | 1 | 21.63 | 8.67% | 24.71 | -4.86% | 15.25% | -11.65% | -2.32% | -9.07 | -7.28 | 15.87% | -16.69% | HL K1 K2 | 公告 | |
| 托普云农 | 105.87(-9.71%) | 105.76(-0.1%) | 106.21(0.43%) | 104.69(-1.43%) | 103.74(-0.91%) | 1 | 92.87 | 11.71% | 108.55 | -4.43% | 7.93% | -30.4% | -10.04% | -65.96 | -54.21 | 8.91% | -38.25% | HL K1 K2 | 公告 | |
| 科力股份 | 43.59(-7%) | 47.44(8.83%) | 46.94(-1.05%) | 45.91(-2.19%) | 46.06(0.33%) | 1 | 31.94 | 44.21% | 41.64 | 10.6% | 57.74% | -23.88% | 16.05% | -21.29 | 0 | 57.96% | -26.75% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 66.66(-9.8%) | 72.5(8.76%) | 73.2(0.97%) | 74.2(1.37%) | 76.99(3.76%) | 1 | 42.43 | 81.44% | 50.44 | 52.62% | 113.86% | 0% | 46.85% | 0 | 0 | 115.06% | -3.76% | HL K1 K2 | 公告 | |
| 博苑股份 | 76.88(1.69%) | 75.87(-1.31%) | 77.25(1.82%) | 75.05(-2.85%) | 73.2(-2.47%) | 1 | 56.82 | 28.82% | 70.58 | 3.72% | 1.1% | -18.79% | -9.73% | -38.63 | -25.4 | 3.29% | -21.32% | HL K1 K2 | 公告 | |
| 星图测控 | 111.2(-1.96%) | 112.1(0.81%) | 113.55(1.29%) | 108.37(-4.56%) | 107.15(-1.13%) | 1 | 73.93 | 44.93% | 88.21 | 21.47% | 33.29% | -26.61% | -2.33% | -28.11 | -55.32 | 34.68% | -31.7% | HL K1 K2 | 公告 | |
| 思看科技 | 158.32(-1.11%) | 156.5(-1.15%) | 151(-3.51%) | 155.5(2.98%) | 171.17(10.08%) | 1 | 94.06 | 81.99% | 113.6 | 50.68% | 84.61% | 0% | 48.57% | 0 | 0 | 87.28% | -1.06% | HL K1 K2 | 公告 | |
| 永杰新材 | 52.45(6.87%) | 50.94(-2.88%) | 49.4(-3.02%) | 47.59(-3.66%) | 48.15(1.18%) | 1 | 37.73 | 27.62% | 42.51 | 13.26% | 19.48% | -8.2% | 8.84% | -11.25 | 0 | 20.41% | -9.3% | HL K1 K2 | 公告 | |
| 中国瑞林 | 56.52(-2.01%) | 56.83(0.55%) | 57.69(1.51%) | 57.96(0.47%) | 57.77(-0.33%) | 1 | 54.28 | 6.43% | 60.89 | -5.12% | 2.21% | -13.85% | -4.43% | -44.57 | -9.17 | 3.7% | -17.34% | HL K1 K2 | 公告 | |
| 肯特催化 | 44.12(-4.71%) | 45.26(2.58%) | 45.03(-0.51%) | 43.82(-2.69%) | 42.81(-2.3%) | 1 | 38.57 | 10.99% | 42.69 | 0.28% | 11.72% | -7.54% | 2.66% | -27.02 | 0 | 11.98% | -15.03% | HL K1 K2 | 公告 | |
| 新恒汇 | 74.74(-1.12%) | 73.52(-1.63%) | 74.77(1.7%) | 74.18(-0.79%) | 73(-1.59%) | 1 | 64.74 | 12.75% | 78.86 | -7.43% | 13.67% | -15.88% | -2.21% | -39.3 | 0 | 13.74% | -18.75% | HL K1 K2 | 公告 | |
| 优优绿能 | 195(-2.76%) | 192.73(-1.16%) | 199(3.25%) | 196.65(-1.18%) | 195.66(-0.5%) | 1 | 166.77 | 17.32% | 198.86 | -1.61% | 10.62% | -15.22% | -1.52% | -66.08 | 0 | 11.75% | -18.13% | HL K1 K2 | 公告 | |
| 山大电力 | 47.32(-4.69%) | 48(1.44%) | 47.9(-0.21%) | 47.78(-0.25%) | 47.49(-0.61%) | 1 | 45.92 | 3.43% | 53.38 | -11.03% | 15.16% | -14.32% | 0.2% | -25.7 | 0 | 15.74% | -17.19% | HL K1 K2 | 公告 | |
| 华新精科 | 49.27(-1.68%) | 49.15(-0.24%) | 49.9(1.53%) | 49.97(0.14%) | 51.44(2.94%) | 1 | 47.64 | 7.98% | 54.41 | -5.46% | 10.98% | -5.96% | 4.38% | -18.26 | 0 | 11.8% | -11.05% | HL K1 K2 | 公告 | |
| 云汉芯城 | 160.68(-0.81%) | 162.05(0.85%) | 163.95(1.17%) | 161.52(-1.48%) | 160.17(-0.84%) | 1 | 145.9 | 9.78% | 186.06 | -13.92% | 4.52% | -17.15% | -7.92% | -68.86 | -40.52 | 4.69% | -19.11% | HL K1 K2 | 公告 | |
| 七丰精工 | 40.97(3.46%) | 39.85(-2.73%) | 40.28(1.08%) | 38.49(-4.44%) | 37.61(-2.29%) | 1 | 31.71 | 18.61% | 37.64 | -0.07% | 19.97% | -18.5% | -0.57% | -13.22 | -23.12 | 21.44% | -29.5% | HL K1 K2 | 公告 | |
| 欧普泰 | 16.93(-12.51%) | 17.28(2.07%) | 17.7(2.43%) | 17.51(-1.07%) | 16.45(-6.05%) | 1 | 12.7 | 29.53% | 16.16 | 1.81% | 46.22% | -14.99% | 12.41% | -30.11 | 0 | 47.4% | -24.78% | HL K1 K2 | 公告 | |
| 连城数控 | 54.9(-12.3%) | 58.86(7.21%) | 64.04(8.8%) | 69(7.75%) | 67.05(-2.83%) | 1 | 31.95 | 109.85% | 44.12 | 51.99% | 169.17% | -2.83% | 54.67% | 0 | 0 | 171.02% | -7.33% | HL K1 K2 | 公告 | |
| 天润科技 | 28.64(-2.35%) | 27.69(-3.32%) | 29(4.73%) | 28.56(-1.52%) | 28.3(-0.91%) | 1 | 22.77 | 24.29% | 28.47 | -0.6% | 25.55% | -22.57% | -2.11% | -12.73 | -20.37 | 26.51% | -34.79% | HL K1 K2 | 公告 | |
| 美登科技 | 79.1(-1.7%) | 77.76(-1.69%) | 79.4(2.11%) | 80.8(1.76%) | 77.52(-4.06%) | 1 | 62.08 | 24.87% | 81.01 | -4.31% | 36.62% | -33.03% | 0.53% | -44.87 | -49.29 | 37.11% | -33.03% | HL K1 K2 | 公告 | |
| 天力复合 | 86.01(-6%) | 85.86(-0.17%) | 87(1.33%) | 83.31(-4.24%) | 83.73(0.5%) | 1 | 46.89 | 78.57% | 74.72 | 12.06% | 24.97% | -30.22% | -9.61% | -59.29 | -39.92 | 27.7% | -32.54% | HL K1 K2 | 公告 | |
| 新赣江 | 22.2(-3.39%) | 22.5(1.35%) | 22.71(0.93%) | 22.55(-0.7%) | 22.13(-1.86%) | 1 | 20.88 | 5.97% | 25.14 | -11.97% | 9.77% | -27.56% | -3.95% | -10.93 | -14.57 | 10.43% | -27.56% | HL K1 K2 | 公告 | |
| 康乐卫士 | 10.78(-2.62%) | 10.59(-1.76%) | 10.97(3.59%) | 10.59(-3.46%) | 10.08(-4.82%) | 1 | 10.34 | -2.5% | 12.85 | -21.57% | 21.89% | -15.93% | 0.6% | -0.74 | -3.63 | 22.93% | -17.38% | HL K1 K2 | 公告 | |
| 亿能电力 | 26.31(-6.54%) | 27.3(3.76%) | 28.08(2.86%) | 27(-3.85%) | 26.45(-2.04%) | 1 | 16.13 | 63.94% | 21.38 | 23.69% | 96.65% | -10.61% | 20.06% | -20.48 | 0 | 98.13% | -18.87% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.33(-3.05%) | 13.28(-0.38%) | 13.1(-1.36%) | 12.74(-2.75%) | 12.76(0.16%) | 1 | 12.13 | 5.18% | 13.89 | -8.16% | 10.29% | -20.45% | -0.56% | -8.11 | 0 | 10.48% | -20.45% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 38.38(-1.41%) | 36.99(-3.62%) | 39.41(6.54%) | 38.81(-1.52%) | 38.99(0.46%) | 1 | 33.89 | 15.04% | 42.22 | -7.64% | 5.61% | -20.25% | -5.55% | -18.77 | -19.45 | 6.27% | -28.85% | HL K1 K2 | 公告 | |
| 格利尔 | 19.6(-2.49%) | 19.41(-0.97%) | 20.19(4.02%) | 20.18(-0.05%) | 19.73(-2.23%) | 1 | 18.86 | 4.62% | 21.65 | -8.86% | 8.17% | -17.24% | -3.02% | -7.79 | -8.37 | 9.43% | -26.9% | HL K1 K2 | 公告 | |
| 美邦科技 | 17(-5.56%) | 18.47(8.65%) | 18.72(1.35%) | 17.62(-5.88%) | 17.03(-3.35%) | 1 | 13.9 | 22.5% | 16.9 | 0.75% | 35.05% | -19.86% | 6.05% | -18.74 | 0 | 35.81% | -24.65% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.92(-1.98%) | 6.82(-1.45%) | 6.07(-11%) | 5.81(-4.28%) | 5.55(-4.48%) | 1 | 6.32 | -12.16% | 7.5 | -26.04% | 0% | -36.43% | -20.74% | -4.28 | -7.4 | 0.54% | -41.58% | HL K1 K2 | 公告 | |
| 马可波罗 | 26.58(1.03%) | 26.72(0.53%) | 26.25(-1.76%) | 25.58(-2.55%) | 24.79(-3.09%) | 1 | 23.56 | 5.21% | 27.21 | -8.91% | 9.74% | -7.22% | 2.81% | -16.91 | 0 | 10.57% | -9.13% | HL K1 K2 | 公告 | |
| 恒坤新材 | 53.9(0.45%) | 54.3(0.74%) | 56.47(4%) | 55.9(-1.01%) | 54.91(-1.77%) | 1 | 49.17 | 11.68% | 59.48 | -7.68% | 14.95% | -17.79% | -4.41% | -35.98 | -14.71 | 15.84% | -23.4% | HL K1 K2 | 公告 | |
| 海安集团 | 77.63(-3.46%) | 77.45(-0.23%) | 77.89(0.57%) | 76.98(-1.17%) | 76.59(-0.51%) | 1 | 65.28 | 17.33% | 78.59 | -2.55% | 33.78% | -11.51% | 3.58% | -40.41 | 0 | 35.92% | -15.16% | HL K1 K2 | 公告 | |
| 陕西旅游 | 166.5(8.57%) | 160.35(-3.69%) | 161.89(0.96%) | 157.79(-2.53%) | 150.61(-4.55%) | 1 | 138.35 | 8.86% | 164.25 | -8.3% | 16.04% | -9.54% | 0.22% | -28.81 | 0 | 20.49% | -21.56% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |