股票 06-01 06-02 06-03 06-04 新价(06-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中金岭南 7.68(-0.39%) 7.84(2.08%) 8.17(4.21%) 7.8(-4.53%) 7.45(-4.49%) 2 5.88 26.72% 7.04 5.88% 16.59% -12.35% 0.56% -2.98 -1.12 18.07% -14.86% HL   K1   K2 公告
东方明珠 9.73(0%) 9.44(-2.98%) 9.32(-1.27%) 9.1(-2.36%) 9.15(0.55%) 2 9.22 -0.73% 11 -16.82% 0.55% -20.02% -9.38% -10.06 -2.37 0.99% -20.02% HL   K1   K2 公告
天健集团 3.87(0.52%) 3.7(-4.39%) 3.59(-2.97%) 3.52(-1.95%) 3.51(-0.28%) 2 3.58 -2.05% 4 -12.25% 10.38% -9.3% -0.03% -3.89 -0.25 10.38% -12.47% HL   K1   K2 公告
石英股份 61.43(-8.61%) 61.78(0.57%) 63.78(3.24%) 66.38(4.08%) 69.49(4.69%) 2 41.69 66.69% 50.5 37.59% 33.51% -8.79% 7.09% -54.42 0 41.93% -10.68% HL   K1   K2 公告
安培龙 87.63(-1.25%) 85.85(-2.03%) 82.3(-4.14%) 88.1(7.05%) 90.25(2.44%) 2 89.27 1.1% 113.34 -20.38% 21.14% -15.41% -1.2% -69.48 -5.85 22.21% -18.17% HL   K1   K2 公告
温州宏丰 16.14(-4.89%) 16.75(3.78%) 17.26(3.04%) 17.54(1.62%) 17.51(-0.17%) 2 8.58 104.1% 10.46 67.44% 78.86% -9.51% 13.13% -10.09 0 80.52% -13.32% HL   K1   K2 公告
横店东磁 24.33(-3.49%) 25.66(5.47%) 27.5(7.17%) 29.42(6.98%) 29.16(-0.88%) 2 19 53.46% 22.71 28.43% 58.22% -0.88% 35.26% 0 0 59.17% -3.57% HL   K1   K2 公告
恒星科技 4.84(-0.21%) 4.85(0.21%) 5.34(10.1%) 5.61(5.06%) 5.86(4.46%) 2 3.84 52.42% 4.47 31.02% 29.07% -6.24% 12.26% -3.16 0 30.51% -8.01% HL   K1   K2 公告
胜通能源 61.37(7.86%) 61.52(0.24%) 61.66(0.23%) 67.83(10.01%) 69.78(2.87%) 2 28.67 143.41% 38.99 78.97% 56.53% 0% 30.24% 0 0 66.86% -3.83% HL   K1   K2 公告
光华股份 22.6(1.44%) 22.15(-1.99%) 21.65(-2.26%) 21.36(-1.34%) 22.17(3.79%) 2 22.5 -1.49% 25.32 -12.45% 3.79% -17.89% -8.76% -24.49 -4.38 5.32% -20.25% HL   K1   K2 公告
顺钠股份 12.69(9.97%) 12.18(-4.02%) 11.82(-2.96%) 11.56(-2.2%) 11.31(-2.16%) 2 9.09 24.4% 11.69 -3.29% 0% -31.04% -13.53% -8.14 -5.85 0.62% -32.6% HL   K1   K2 公告
宁波能源 6.67(1.21%) 6.74(1.05%) 7.11(5.49%) 6.73(-5.34%) 6.36(-5.5%) 2 4.74 34.23% 5.46 16.41% 10.61% -11.3% 1.72% -2.63 0 12.77% -15.2% HL   K1   K2 公告
滨化股份 5.59(4.68%) 5.56(-0.54%) 5.61(0.9%) 5.33(-4.99%) 5.37(0.75%) 2 4.53 18.61% 5.16 3.98% 9.15% -15.7% -1.35% -4.06 0 9.82% -20.44% HL   K1   K2 公告
迎丰股份 12.96(-10%) 12.02(-7.25%) 11.8(-1.83%) 11.7(-0.85%) 11.56(-1.2%) 2 9.09 27.15% 10.9 6.06% 5.86% -22.26% -7.85% -24.82 -2.67 6.54% -24.84% HL   K1   K2 公告
上海石化 2.76(1.47%) 2.79(1.09%) 3.07(10.04%) 3.38(10.1%) 3.49(3.25%) 2 2.77 26.08% 3.14 11.28% 28.31% 0% 19.13% 0 0 29.26% -6.18% HL   K1   K2 公告
联域股份 63.26(-0.38%) 61.8(-2.31%) 67.98(10%) 67.62(-0.53%) 69.48(2.75%) 2 47.13 47.41% 56.6 22.75% 30.16% -2.7% 13.9% -33.01 0 30.8% -4.67% HL   K1   K2 公告
圣泉集团 49.2(6.06%) 54.12(10%) 54.65(0.98%) 54.4(-0.46%) 52.7(-3.12%) 2 31.24 68.71% 36.79 43.24% 43.68% -3.57% 20.48% 0 0 46.27% -7.46% HL   K1   K2 公告
盈方微 8.5(-2.3%) 8.7(2.35%) 8.79(1.03%) 9.67(10.01%) 9.42(-2.59%) 2 7.72 22.03% 9.09 3.63% 28.34% -5.33% 12.45% -4.86 0 29.4% -7.47% HL   K1   K2 公告
再升科技 19.06(-10.01%) 17.15(-10.02%) 16.91(-1.4%) 15.57(-7.92%) 16.49(5.91%) 2 9.08 81.59% 12.53 31.59% 16.29% -29.92% -5.87% -40.97 -4.52 18.8% -29.92% HL   K1   K2 公告
晋拓股份 26.68(-1.91%) 26.5(-0.67%) 26.85(1.32%) 27.6(2.79%) 27.52(-0.29%) 2 20.97 31.26% 23.75 15.9% 19.19% -11.25% -0.9% -14.93 -1.37 20.91% -15.58% HL   K1   K2 公告
东百集团 10.73(6.45%) 10.72(-0.09%) 10.42(-2.8%) 9.83(-5.66%) 10.35(5.29%) 2 9.11 13.59% 12.68 -18.35% 12.99% -11.69% -2.46% -0.13 -4.18 16.82% -12.95% HL   K1   K2 公告
中钨高新 63.18(-7.09%) 66.51(5.27%) 71.71(7.82%) 74.33(3.65%) 70.1(-5.69%) 2 34.29 104.42% 46.73 50.01% 34.55% -5.69% 14.51% 0 0 37.1% -6.3% HL   K1   K2 公告
恒大高新 7.92(1.41%) 7.74(-2.27%) 7.77(0.39%) 7.63(-1.8%) 7.59(-0.52%) 2 6.61 14.84% 7.79 -2.62% 10.96% -16.78% -6.68% -6.12 -2.16 12.11% -20.11% HL   K1   K2 公告
甘肃能源 9.63(-2.13%) 10.08(4.67%) 10.45(3.67%) 9.78(-6.41%) 9.2(-5.93%) 2 6.87 33.88% 7.77 18.43% 17.5% -11.96% 2.52% -7.29 0 18.1% -15.67% HL   K1   K2 公告
景旺电子 72(-9.07%) 75.58(4.97%) 74.28(-1.72%) 75.3(1.37%) 71.33(-5.27%) 2 59.28 20.33% 75.12 -5.04% 10.38% -18.48% -4.45% -61.54 -7.46 11.71% -20.66% HL   K1   K2 公告
贵研铂业 21.32(-0.79%) 23.45(9.99%) 24.2(3.2%) 24.24(0.17%) 24.75(2.1%) 2 17.98 37.66% 21.85 13.27% 29.18% 0% 16.15% 0 0 31.72% -4.81% HL   K1   K2 公告
东杰智能 24.98(0.16%) 29.98(20.02%) 28.25(-5.77%) 27.79(-1.63%) 28.15(1.3%) 2 19.46 44.63% 23.97 17.43% 35.6% -6.1% 18.56% 0 0 38.13% -6.66% HL   K1   K2 公告
广东明珠 8.1(-0.61%) 8(-1.23%) 8.61(7.62%) 8.8(2.21%) 9.68(10%) 2 6.96 39.1% 8.24 17.45% 23.47% 0% 14.09% -3.61 -0.4 23.63% 0% HL   K1   K2 公告
东阳光 35.75(0.36%) 35.62(-0.36%) 34.79(-2.33%) 33.33(-4.2%) 33.17(-0.48%) 2 24.1 37.66% 29.75 11.5% 2.12% -22.55% -9.05% -33.85 -19.45 5% -22.55% HL   K1   K2 公告
和泰机电 49.81(7.95%) 48.5(-2.63%) 46.95(-3.2%) 46.25(-1.49%) 46.91(1.43%) 2 49.99 -6.17% 61.33 -23.51% 1.67% -25.89% -7.78% -60.36 -8.59 5.13% -27.89% HL   K1   K2 公告
鼎泰高科 338.37(-3.52%) 344.28(1.75%) 384.74(11.75%) 408.52(6.18%) 395.91(-3.09%) 2 145.48 172.14% 197.33 100.63% 83.14% -3.09% 42.33% 0 0 84.46% -7.02% HL   K1   K2 公告
固高科技 32.08(-2.96%) 32.62(1.68%) 33.91(3.95%) 33.8(-0.32%) 35(3.55%) 2 32.25 8.51% 37.71 -7.19% 12.14% -16.01% -6.75% -38.4 -15.45 13.16% -18.03% HL   K1   K2 公告
海亮股份 20.06(-2.19%) 19.59(-2.34%) 20.41(4.19%) 19.49(-4.51%) 19.04(-2.31%) 2 13.4 42.08% 15.68 21.41% 10.5% -17.33% -4.81% -7.46 -6.38 13.33% -18.21% HL   K1   K2 公告
洁美科技 75.05(8.45%) 80.4(7.13%) 86.72(7.86%) 94.39(8.84%) 86.56(-8.3%) 2 35.56 143.4% 43.98 96.82% 90.41% -8.3% 47.28% 0 0 94.08% -9.23% HL   K1   K2 公告
博盈特焊 44.45(2.66%) 44.53(0.18%) 43.31(-2.74%) 51.97(20%) 52.37(0.77%) 2 32.39 61.69% 42.31 23.77% 35.85% 0% 20.88% 0 0 39.36% -3.02% HL   K1   K2 公告
宏柏新材 10.68(-3.17%) 10.66(-0.19%) 10.71(0.47%) 11.2(4.58%) 10.84(-3.21%) 2 7.72 40.43% 9.12 18.91% 1.69% -23.88% -11.88% -12.88 -5.27 5.76% -25.6% HL   K1   K2 公告
骏鼎达 90.06(-2.13%) 89.91(-0.17%) 87.82(-2.32%) 91.23(3.88%) 90.9(-0.36%) 2 75.27 20.77% 90.76 0.16% 22.67% -22.31% -0.91% -65.41 0 24.52% -24.75% HL   K1   K2 公告
上实发展 4.56(-2.98%) 4.47(-1.97%) 4.49(0.45%) 4.29(-4.45%) 4.25(-0.93%) 2 4.76 -10.68% 5.76 -26.16% 0% -29.52% -17.02% -4.28 -1.86 0.71% -32.22% HL   K1   K2 公告
瑞玛精密 35.79(-2.32%) 32.82(-8.3%) 33.37(1.68%) 32.74(-1.89%) 31.59(-3.51%) 2 26.44 19.46% 30.21 4.57% 10.65% -14.55% -3.8% -29.91 -3.18 11.63% -18.96% HL   K1   K2 公告
华兰股份 127.1(1.7%) 116(-8.73%) 128.98(11.19%) 124.6(-3.4%) 123(-1.28%) 2 59.92 105.28% 75.94 61.98% 57.75% -6.46% 15.79% -39.6 0 61.25% -7.2% HL   K1   K2 公告
尚品宅配 15.02(-0.53%) 14.64(-2.53%) 14.15(-3.35%) 13.53(-4.38%) 14.18(4.8%) 2 12.73 11.36% 14.63 -3.05% 15.47% -22.43% -6.48% -19 -1.35 17.19% -25.72% HL   K1   K2 公告
华特气体 147.65(3.18%) 146.89(-0.51%) 176.27(20%) 203.6(15.5%) 196.7(-3.39%) 2 77.48 153.86% 107.19 83.51% 65.24% -5.56% 15.7% -56.88 -50.94 57.61% -7.68% HL   K1   K2 公告
华大九天 105.75(-7.52%) 105.3(-0.43%) 105.83(0.5%) 103.63(-2.08%) 98.73(-4.73%) 2 99.94 -1.21% 116.14 -14.99% 19.75% -26.79% -0.99% -77.68 0 21.47% -28.15% HL   K1   K2 公告
四方达 44.85(-0.88%) 47.71(6.38%) 51.3(7.52%) 51.38(0.16%) 47.5(-7.55%) 2 18.56 155.91% 25.2 88.49% 75.8% -7.55% 40.17% 0 0 81.57% -12.38% HL   K1   K2 公告
东方钽业 55.31(-7.29%) 56.49(2.13%) 57.2(1.26%) 59.13(3.37%) 55.85(-5.55%) 2 33.82 65.13% 43.84 27.4% 29.22% -15.96% 4.28% -55.49 0 32.03% -18.94% HL   K1   K2 公告
华培动力 17.96(9.98%) 16.9(-5.9%) 16.59(-1.83%) 16.2(-2.35%) 15.95(-1.54%) 2 17.79 -10.33% 21.57 -26.05% 0% -30.95% -18.49% -23.62 -10.05 3.77% -31.63% HL   K1   K2 公告
联检科技 29.05(-3.13%) 28.28(-2.65%) 33.94(20.01%) 34.1(0.47%) 34.09(-0.03%) 2 18.51 84.14% 21.42 59.17% 76.18% -0.03% 30.55% 0 0 80.94% -3.1% HL   K1   K2 公告
亿道信息 64.28(10.03%) 59.95(-6.74%) 57.42(-4.22%) 55.45(-3.43%) 56.39(1.7%) 2 45.72 23.34% 52.73 6.95% 29.96% -12.27% 3.88% -27.47 -3.63 30.77% -12.27% HL   K1   K2 公告
大元泵业 58.55(6.88%) 59.75(2.05%) 56.43(-5.56%) 57.73(2.3%) 54.38(-5.8%) 2 40.93 32.87% 52.73 3.13% 11.48% -18.23% -4.27% -29.77 -1.63 16.02% -19.51% HL   K1   K2 公告
上海合晶 25.45(-1.74%) 24.4(-4.13%) 25.1(2.87%) 26.55(5.78%) 25.63(-3.47%) 2 21.63 18.52% 25.58 0.2% 25.7% -20.3% 2.41% -16.79 -1.35 28.15% -20.3% HL   K1   K2 公告
严牌股份 19.62(-0.81%) 19.26(-1.83%) 18.81(-2.34%) 18.83(0.11%) 18.19(-3.4%) 2 12.19 49.19% 14.14 28.64% 23.16% -16.1% 0.99% -18.28 0 25.45% -18.06% HL   K1   K2 公告
中衡设计 12.06(1.43%) 11.66(-3.32%) 11.79(1.11%) 11.51(-2.37%) 11.7(1.65%) 2 10.85 7.83% 13.14 -10.93% 1.65% -29.9% -17.7% -15.2 -8.41 4.19% -34.27% HL   K1   K2 公告
线上线下 206.87(-0.5%) 225(8.76%) 205.86(-8.51%) 197.4(-4.11%) 187.7(-4.91%) 2 87.85 113.67% 126.36 48.54% 113.76% -17.31% 24.3% -75.29 0 116.54% -20.08% HL   K1   K2 公告
华工科技 143.07(-5.83%) 149.25(4.32%) 154.39(3.44%) 158.36(2.57%) 157.2(-0.73%) 2 85.85 83.11% 107.45 46.3% 36.32% -8.57% 10.62% -67.46 0 39.08% -10.58% HL   K1   K2 公告
广合科技 182.3(-7.22%) 181.06(-0.68%) 177.55(-1.94%) 182.61(2.85%) 174.02(-4.7%) 2 96.95 79.49% 118.27 47.14% 9.93% -11.43% -2.8% -61.1 0 11.21% -12.88% HL   K1   K2 公告
长江证券 7.95(-2.21%) 7.84(-1.38%) 7.87(0.38%) 7.71(-2.03%) 7.5(-2.72%) 2 7.68 -2.39% 8.47 -11.44% 5.19% -16.11% -6.74% -2.93 -1.83 5.78% -18.83% HL   K1   K2 公告
三峡旅游 7.32(0.14%) 7.09(-3.14%) 7.16(0.99%) 7.13(-0.42%) 7.1(-0.42%) 2 6.72 5.67% 7.84 -9.39% 7.41% -6.08% 0.15% -1.58 -0.74 8.73% -7.79% HL   K1   K2 公告
日海智能 9.13(2.24%) 9.11(-0.22%) 9.06(-0.55%) 8.79(-2.98%) 9.06(3.07%) 2 9.76 -7.16% 11.14 -18.64% 7.35% -11.78% -5.56% -5.63 -2.26 8.63% -14.04% HL   K1   K2 公告
光大同创 91.35(-2.09%) 91.64(0.32%) 93.97(2.54%) 92.8(-1.25%) 97.06(4.59%) 2 51.78 87.45% 64.21 51.15% 59.35% -18.42% 11.17% -71.87 0 63.07% -20.11% HL   K1   K2 公告
富春染织 14.65(-0.61%) 14.41(-1.64%) 14.09(-2.22%) 13.81(-1.99%) 14.01(1.45%) 2 14.61 -4.09% 17.25 -18.77% 1.45% -29.84% -17.01% -18.72 -6.38 3.93% -32.68% HL   K1   K2 公告
福鞍股份 16.65(0.67%) 16.39(-1.56%) 16.22(-1.04%) 16.26(0.25%) 16.6(2.09%) 2 14.01 18.49% 16.47 0.78% 6.27% -16.5% -5.33% -10.48 -4.76 9.21% -19.42% HL   K1   K2 公告
中新集团 8.85(1.72%) 8.73(-1.36%) 8.57(-1.83%) 8.44(-1.52%) 8.69(2.96%) 2 8.69 0.04% 9.92 -12.38% 2.96% -23.44% -8.42% -2.86 -4.5 4.2% -23.84% HL   K1   K2 公告
长江通信 47.03(-4.51%) 51.73(9.99%) 53.65(3.71%) 54.24(1.1%) 55.99(3.23%) 2 33.57 66.79% 41.58 34.65% 19.05% -6.37% 5.54% -26.87 -2.9 19.64% -9.23% HL   K1   K2 公告
德林海 60.37(2.29%) 54.45(-9.81%) 52.1(-4.32%) 50.96(-2.19%) 50.58(-0.75%) 2 27.74 82.32% 33.66 50.28% 44.14% -25.39% -3.37% -43.67 -13.1 44.51% -27.5% HL   K1   K2 公告
美格智能 46(1.23%) 45.58(-0.91%) 42.88(-5.92%) 42.63(-0.58%) 44.05(3.33%) 2 42.69 3.19% 49.63 -11.25% 15.31% -11.53% 2.88% -32.48 0 16.29% -11.88% HL   K1   K2 公告
江波龙 505.45(-8.26%) 519.5(2.78%) 532.51(2.5%) 568.48(6.75%) 520.01(-8.53%) 2 264.69 96.46% 344.85 50.79% 45.32% -14.97% 2.99% -76.99 0 47.45% -18.51% HL   K1   K2 公告
平煤股份 8.31(5.73%) 8.31(0%) 8.38(0.84%) 9.22(10.02%) 9.67(4.88%) 2 7.86 23.03% 8.78 10.17% 34.31% 0% 19.89% 0 -0.77 36.58% -1.53% HL   K1   K2 公告
安德利 57.88(2.03%) 55.98(-3.28%) 54.91(-1.91%) 54.55(-0.66%) 54.12(-0.79%) 2 41.62 30.04% 48.78 10.95% 19.81% -14.22% 3.49% -7.66 0 21.35% -15.17% HL   K1   K2 公告
博云新材 19.66(-4.61%) 19.95(1.48%) 21.18(6.17%) 20.78(-1.89%) 20.44(-1.64%) 2 11.63 75.81% 15.05 35.77% 7.64% -30.1% -12.51% -43.19 -10.48 7.02% -30.1% HL   K1   K2 公告
奥海科技 60.02(-7.29%) 62(3.3%) 61.01(-1.6%) 62.73(2.82%) 65.37(4.21%) 2 44.73 46.15% 53.03 23.27% 44.37% -4.43% 15.23% -43.85 0 48.03% -9.93% HL   K1   K2 公告
瑞斯康达 13.29(-1.56%) 13.35(0.45%) 13.33(-0.15%) 12.96(-2.78%) 13.1(1.08%) 2 10.4 26.02% 12.41 5.54% 1.08% -23.93% -12.13% -14.79 -2.84 2.5% -26.03% HL   K1   K2 公告
金钼股份 23.2(-4.01%) 24.06(3.71%) 23.96(-0.42%) 23.09(-3.63%) 21.96(-4.89%) 2 16.57 32.52% 20.49 7.18% 18.13% -18.21% 1.26% -24.72 0 19.67% -18.21% HL   K1   K2 公告
凯恩股份 7.55(-3.45%) 7.51(-0.53%) 7.28(-3.06%) 7.57(3.98%) 7.62(0.66%) 2 6.07 25.5% 6.97 9.3% 14.24% -21.04% 2.91% -14.89 0 15.11% -21.04% HL   K1   K2 公告
继峰股份 13.71(-1.44%) 15.08(9.99%) 15.27(1.26%) 15.15(-0.79%) 14.68(-3.1%) 2 12.58 16.66% 14.15 3.73% 21.93% -3.86% 9.79% 0 0 24.51% -7.21% HL   K1   K2 公告
衢州发展 3.01(1.69%) 2.99(-0.66%) 2.92(-2.34%) 2.88(-1.37%) 2.85(-1.04%) 2 3.65 -21.88% 4.4 -35.22% 0% -46.23% -28% -8.07 -3.73 0.35% -48.28% HL   K1   K2 公告
东田微 218.43(-14.92%) 226.83(3.85%) 220.6(-2.75%) 225.9(2.4%) 213.5(-5.49%) 2 130.27 63.89% 170.59 25.15% 20.61% -20.67% -6.15% -62.46 -53.19 22.12% -26.05% HL   K1   K2 公告
天承科技 159.89(-3.29%) 162.17(1.43%) 158.39(-2.33%) 171.68(8.39%) 176.5(2.81%) 2 81.03 117.83% 107.54 64.13% 97.6% -3.55% 30.63% -59.45 0 101.35% -6.94% HL   K1   K2 公告
王子新材 14.46(-2.3%) 14.71(1.73%) 16.18(9.99%) 17.12(5.81%) 18.03(5.32%) 2 14.98 20.38% 17.84 1.06% 37.74% 0% 21.34% 0 -0.45 38.8% -4.15% HL   K1   K2 公告
海德股份 6.3(0.96%) 6.18(-1.9%) 6.08(-1.62%) 5.89(-3.13%) 5.78(-1.87%) 2 5.98 -3.4% 6.73 -14.07% 8.44% -16.11% -6.16% -1.57 -2.1 9.89% -18.01% HL   K1   K2 公告
中瓷电子 136.71(-3.66%) 142.04(3.9%) 144.07(1.43%) 146.84(1.92%) 142.59(-2.89%) 2 75.47 88.95% 92.75 53.73% 16.4% -17.3% -1.06% -66.56 0 18.83% -18.97% HL   K1   K2 公告