|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 石基信息 | 8.46(-2.42%) | 8.6(1.65%) | 8.54(-0.7%) | 8.6(0.7%) | 8.66(0.7%) | 1 | 6.79 | 27.49% | 8.07 | 7.29% | 13.05% | -8.55% | 5.38% | -4.2 | 0 | 13.65% | -12.53% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.92(-5.75%) | 4.95(0.61%) | 4.86(-1.82%) | 4.77(-1.85%) | 4.69(-1.68%) | 1 | 3.85 | 21.67% | 4.55 | 2.99% | 8.82% | -13.47% | 1.06% | -5.59 | 0 | 10.35% | -19% | HL K1 K2 | 公告 | |
| 天顺股份 | 13.08(-2.68%) | 13.15(0.54%) | 14.47(10.04%) | 13.64(-5.74%) | 13.03(-4.47%) | 1 | 10.34 | 25.98% | 12.22 | 6.66% | 9.68% | -9.95% | 1.59% | -4.69 | 0 | 10.33% | -9.95% | HL K1 K2 | 公告 | |
| 航发科技 | 25.8(0.98%) | 25.38(-1.63%) | 26.3(3.62%) | 25.86(-1.67%) | 24.81(-4.06%) | 1 | 18.64 | 33.09% | 21.66 | 14.52% | 8.72% | -9.52% | -1.62% | -6.85 | 0 | 9.05% | -13.94% | HL K1 K2 | 公告 | |
| 安奈儿 | 16.28(-3.55%) | 15.95(-2.03%) | 15.53(-2.63%) | 15.68(0.97%) | 15.51(-1.08%) | 1 | 12.79 | 21.25% | 15.63 | -0.77% | 25.69% | -8.22% | 6.15% | -9.49 | 0 | 27.34% | -9.3% | HL K1 K2 | 公告 | |
| 捷安高科 | 10.6(0.66%) | 10.31(-2.74%) | 10.61(2.91%) | 10.53(-0.75%) | 10.45(-0.76%) | 1 | 8.54 | 22.34% | 10.06 | 3.89% | 11.88% | -15.66% | -0.12% | -0.64 | -1.99 | 12.12% | -15.66% | HL K1 K2 | 公告 | |
| 中天精装 | 37.05(-1.02%) | 35.6(-3.91%) | 35.6(0%) | 35.7(0.28%) | 34.81(-2.49%) | 1 | 22.65 | 53.67% | 26.98 | 29% | 22.83% | -8.13% | 4.03% | -4.3 | 0 | 23.88% | -8.39% | HL K1 K2 | 公告 | |
| 恒生电子 | 27.75(3.85%) | 30.53(10.02%) | 30.58(0.16%) | 29.88(-2.29%) | 29.29(-1.97%) | 1 | 23.94 | 22.36% | 28.42 | 3.07% | 16.69% | -4.22% | 9.01% | 0 | 0 | 16.79% | -7.6% | HL K1 K2 | 公告 | |
| 长城军工 | 13.39(3.72%) | 13.48(0.67%) | 13.79(2.3%) | 15.17(10.01%) | 15.79(4.09%) | 1 | 11.1 | 42.19% | 12.86 | 22.78% | 22.31% | 0% | 16.12% | 0 | 0 | 25.22% | -3.01% | HL K1 K2 | 公告 | |
| 金溢科技 | 23.08(-4.71%) | 23.19(0.48%) | 23.51(1.38%) | 23.43(-0.34%) | 23.24(-0.81%) | 1 | 24.52 | -5.22% | 28.81 | -19.32% | 2.47% | -10.13% | -3.21% | -10.54 | -0.76 | 2.6% | -10.75% | HL K1 K2 | 公告 | |
| 奥赛康 | 18.63(-1.48%) | 17.94(-3.7%) | 16.8(-6.35%) | 16.53(-1.61%) | 16.48(-0.3%) | 1 | 13.19 | 24.93% | 15.57 | 5.85% | 5.1% | -12.85% | -4.06% | -17.12 | -0.64 | 7.22% | -19.29% | HL K1 K2 | 公告 | |
| 捷荣技术 | 16.45(-3.29%) | 16.75(1.82%) | 18.43(10.03%) | 19.06(3.42%) | 18.8(-1.36%) | 1 | 17.92 | 4.9% | 21.57 | -12.84% | 14.29% | -1.36% | 8.61% | 0 | 0 | 14.7% | -6.93% | HL K1 K2 | 公告 | |
| 新诺威 | 58.93(-2.51%) | 57.88(-1.78%) | 56(-3.25%) | 55.99(-0.02%) | 55.38(-1.09%) | 1 | 30.05 | 84.3% | 37.81 | 46.48% | 44.52% | -12.1% | 10.83% | -38.1 | 0 | 45.97% | -12.53% | HL K1 K2 | 公告 | |
| 梦网科技 | 14.57(-4.21%) | 14.75(1.24%) | 14.53(-1.49%) | 14.33(-1.38%) | 14.26(-0.49%) | 1 | 10.8 | 32.03% | 13.73 | 3.89% | 0% | -11.76% | -4.45% | -0.89 | -4.96 | 4.09% | -18.33% | HL K1 K2 | 公告 | |
| 神州信息 | 12.16(-3.65%) | 12.85(5.67%) | 13.39(4.2%) | 13.28(-0.82%) | 12.84(-3.31%) | 1 | 10.45 | 22.82% | 12.54 | 2.37% | 17.58% | -4.11% | 8.59% | 0 | 0 | 18.34% | -6.82% | HL K1 K2 | 公告 | |
| 电科网安 | 15.84(-2.46%) | 16.06(1.39%) | 16.25(1.18%) | 16.21(-0.25%) | 17.83(9.99%) | 1 | 15.08 | 18.26% | 17.43 | 2.28% | 18.31% | 0% | 12.37% | 0 | 0 | 18.47% | 0% | HL K1 K2 | 公告 | |
| 达华智能 | 4.82(-5.86%) | 4.85(0.62%) | 4.94(1.86%) | 4.93(-0.2%) | 4.94(0.2%) | 1 | 4.22 | 17.19% | 5.1 | -3.19% | 7.16% | -6.97% | 1.84% | -0.51 | -0.66 | 8.57% | -14.83% | HL K1 K2 | 公告 | |
| 英派斯 | 21.09(-5.55%) | 20.91(-0.85%) | 23(10%) | 23.66(2.87%) | 22.58(-4.56%) | 1 | 17.98 | 25.6% | 21.91 | 3.07% | 14.68% | -4.56% | 7.33% | 0 | 0 | 16.33% | -10.75% | HL K1 K2 | 公告 | |
| 海思科 | 46.45(-2.62%) | 45.26(-2.56%) | 42.69(-5.68%) | 42.52(-0.4%) | 42.61(0.21%) | 1 | 34.23 | 24.49% | 39.26 | 8.52% | 3.25% | -10.67% | -2.54% | -24.37 | -4.65 | 4.74% | -12.85% | HL K1 K2 | 公告 | |
| 雄帝科技 | 32.44(-5.73%) | 36.92(13.81%) | 35.8(-3.03%) | 34.01(-5%) | 32.67(-3.94%) | 1 | 16.02 | 103.9% | 21.12 | 54.67% | 100.92% | -11.51% | 40.72% | -19.19 | 0 | 101.67% | -18.26% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.23(-2.71%) | 3.29(1.86%) | 3.4(3.34%) | 3.27(-3.82%) | 3.24(-0.92%) | 1 | 2.69 | 20.61% | 3.23 | 0.42% | 11.72% | -11.72% | 3.92% | -1.47 | 0 | 12.5% | -11.72% | HL K1 K2 | 公告 | |
| 天利科技 | 26.01(-3.13%) | 27.11(4.23%) | 26.31(-2.95%) | 25.06(-4.75%) | 24.8(-1.04%) | 1 | 18.76 | 32.23% | 24.85 | -0.21% | 20.62% | -11.37% | -0.04% | -14.25 | -6.16 | 20.68% | -13.86% | HL K1 K2 | 公告 | |
| 创识科技 | 24.76(-2.79%) | 25.93(4.73%) | 31.12(20.02%) | 30.4(-2.31%) | 28.82(-5.2%) | 1 | 20.35 | 41.6% | 26.11 | 10.39% | 32.32% | -7.39% | 18.42% | 0 | 0 | 33.74% | -13.45% | HL K1 K2 | 公告 | |
| 京北方 | 13.82(-2.4%) | 14.64(5.93%) | 14.91(1.84%) | 15.32(2.75%) | 14.99(-2.15%) | 1 | 10.34 | 44.98% | 12.78 | 17.32% | 23.88% | -2.73% | 9.18% | -1.57 | 0 | 24.09% | -8.04% | HL K1 K2 | 公告 | |
| 通达海 | 25.94(-3.39%) | 26.91(3.74%) | 26.72(-0.71%) | 26.55(-0.64%) | 26.95(1.51%) | 1 | 25.04 | 7.63% | 31.82 | -15.3% | 5.94% | -7.04% | 1.34% | -2.89 | -0.75 | 6.52% | -12.73% | HL K1 K2 | 公告 | |
| 中科信息 | 32.19(-3.74%) | 32.85(2.05%) | 34.72(5.69%) | 33.64(-3.11%) | 33.3(-1.01%) | 1 | 30.4 | 9.55% | 37.05 | -10.11% | 13.96% | -10.24% | 1.21% | -25.19 | 0 | 14.24% | -12.83% | HL K1 K2 | 公告 | |
| 新 大 陆 | 29.05(-2.88%) | 29.81(2.62%) | 31.19(4.63%) | 31.1(-0.29%) | 30.32(-2.51%) | 1 | 20.09 | 50.91% | 23.66 | 28.17% | 8.56% | -3.84% | 0.98% | -2.98 | 0 | 9.1% | -5.84% | HL K1 K2 | 公告 | |
| 磁谷科技 | 28.15(-1.95%) | 28.5(1.24%) | 28.28(-0.77%) | 28.21(-0.25%) | 28.27(0.21%) | 1 | 24.83 | 13.83% | 31.96 | -11.54% | 1.58% | -25.37% | -7.29% | -4.83 | -14.71 | 1.14% | -27.88% | HL K1 K2 | 公告 | |
| 科力股份 | 41.14(29.98%) | 49.1(19.35%) | 59.95(22.1%) | 55.02(-8.22%) | 52.35(-4.85%) | 1 | 24.97 | 109.69% | 33.48 | 56.36% | 99.81% | -12.68% | 65.23% | 0 | 0 | 102.51% | -17.66% | HL K1 K2 | 公告 | |
| 新铝时代 | 50.92(0.49%) | 50.8(-0.24%) | 49.69(-2.19%) | 52.98(6.62%) | 53.09(0.21%) | 1 | 42.07 | 26.19% | 51.2 | 3.7% | 13.63% | -6.71% | 2.88% | -14.57 | -7.02 | 14.59% | -12.85% | HL K1 K2 | 公告 | |
| 港迪技术 | 71.67(-1.36%) | 72.38(0.99%) | 72.06(-0.44%) | 73.38(1.83%) | 72.59(-1.08%) | 1 | 77.14 | -5.9% | 92.93 | -21.89% | 9.4% | -8.07% | 2.83% | -12.82 | 0 | 10.55% | -12.29% | HL K1 K2 | 公告 | |
| 惠通科技 | 31.91(-1.97%) | 36.97(15.86%) | 35.36(-4.35%) | 35.13(-0.65%) | 34.67(-1.31%) | 1 | 31.91 | 8.67% | 39.25 | -11.66% | 9.92% | -6.22% | 3.14% | 0 | -4.41 | 10.63% | -9.45% | HL K1 K2 | 公告 | |
| 富岭股份 | 14.66(-1.35%) | 14.58(-0.55%) | 14.48(-0.69%) | 14.35(-0.9%) | 14.3(-0.35%) | 1 | 14.15 | 1.04% | 17.23 | -17.01% | 0% | -10.34% | -4.94% | -2.15 | -2.16 | 0.42% | -16.91% | HL K1 K2 | 公告 | |
| 江南新材 | 45.56(-4.75%) | 47.57(4.41%) | 48.17(1.26%) | 48.38(0.44%) | 51.69(6.84%) | 1 | 40.91 | 26.35% | 54.21 | -4.64% | 27.41% | 0% | 18.98% | 0 | 0 | 28.29% | -2.87% | HL K1 K2 | 公告 | |
| XD中国瑞 | 52.04(0.93%) | 51.42(-1.19%) | 50.91(-0.99%) | 50.14(-1.51%) | 49.45(-1.38%) | 1 | 47.49 | 4.12% | 68.1 | -27.39% | 3.89% | -6.47% | -1.39% | -14.95 | -2.13 | 4.7% | -9.15% | HL K1 K2 | 公告 | |
| 影石创新 | 171.8(0.92%) | 175.7(2.27%) | 170.18(-3.14%) | 204.22(20%) | 189.6(-7.16%) | 1 | 170.18 | 11.41% | 204.22 | -7.16% | 11.41% | -7.16% | 5.44% | 0 | 0 | 17.18% | -7.16% | HL K1 K2 | 公告 | |
| 七丰精工 | 39.95(27.19%) | 39.91(-0.1%) | 39.8(-0.28%) | 46.7(17.34%) | 44.58(-4.54%) | 2 | 12.97 | 243.79% | 20.64 | 115.96% | 149.89% | -4.54% | 33.74% | 0 | 0 | 156.95% | -8.46% | HL K1 K2 | 公告 | |
| 四方精创 | 30.57(5.09%) | 36.68(19.99%) | 38.62(5.29%) | 38.8(0.47%) | 39.11(0.8%) | 2 | 15.65 | 149.85% | 21.44 | 82.41% | 125.29% | 0% | 59.93% | 0 | 0 | 125.94% | -6.77% | HL K1 K2 | 公告 | |
| 绿能慧充 | 7.77(-1.4%) | 7.68(-1.16%) | 7.55(-1.69%) | 7.64(1.19%) | 7.5(-1.83%) | 2 | 6.73 | 11.52% | 8.24 | -9% | 4.9% | -13.39% | -4.53% | -3.51 | -0.36 | 5.49% | -18.39% | HL K1 K2 | 公告 | |
| 旭光电子 | 13.87(5.32%) | 14.04(1.23%) | 13.2(-5.98%) | 12.9(-2.27%) | 12.56(-2.64%) | 2 | 7.19 | 74.71% | 9.02 | 39.18% | 40.97% | -10.54% | 18.31% | -6.96 | 0 | 43.05% | -13.26% | HL K1 K2 | 公告 | |
| 金鸿顺 | 18.59(-3.68%) | 18.72(0.7%) | 18.93(1.12%) | 18.51(-2.22%) | 18.13(-2.05%) | 2 | 19.13 | -5.22% | 23.22 | -21.91% | 8.56% | -7.5% | -1.7% | -2.75 | -0.59 | 9.88% | -10.34% | HL K1 K2 | 公告 | |
| 剑桥科技 | 44.92(-0.29%) | 46.17(2.78%) | 45.2(-2.1%) | 47.2(4.42%) | 47.56(0.76%) | 2 | 34.35 | 38.47% | 41.93 | 13.44% | 37.42% | 0% | 17.13% | 0 | 0 | 37.46% | -2.9% | HL K1 K2 | 公告 | |
| 天阳科技 | 18.9(-4.4%) | 22.68(20%) | 23.12(1.94%) | 22.44(-2.94%) | 22.85(1.83%) | 2 | 14.31 | 59.67% | 17.85 | 28% | 58.9% | -1.17% | 27.98% | 0 | 0 | 59.57% | -6.04% | HL K1 K2 | 公告 | |
| 国航远洋 | 12.17(5.19%) | 12.21(0.33%) | 13.01(6.55%) | 12.88(-1%) | 12.28(-4.66%) | 2 | 5.84 | 110.37% | 8 | 53.52% | 80.06% | -8.7% | 14.25% | 0 | 0 | 81.12% | -20.47% | HL K1 K2 | 公告 | |
| 贵航股份 | 14.09(0.43%) | 14(-0.64%) | 13.95(-0.36%) | 13.94(-0.07%) | 13.65(-2.08%) | 2 | 11.42 | 19.51% | 13.24 | 3.11% | 6.97% | -13.44% | -4.78% | -4.11 | -3.43 | 8.08% | -17.22% | HL K1 K2 | 公告 | |
| 西测测试 | 48.07(-3.99%) | 48.37(0.62%) | 45.6(-5.73%) | 45.98(0.83%) | 46.05(0.15%) | 2 | 34.91 | 31.91% | 43.5 | 5.85% | 29.43% | -9.6% | 12.42% | -28.32 | 0 | 29.79% | -12.47% | HL K1 K2 | 公告 | |
| 五新隧装 | 39.86(-3.21%) | 40.89(2.58%) | 40.15(-1.81%) | 38.26(-4.71%) | 38.1(-0.42%) | 2 | 25.2 | 51.17% | 33.47 | 13.84% | 15.98% | -31.59% | -4.58% | -31.29 | -28.92 | 16.8% | -38.41% | HL K1 K2 | 公告 | |
| 北方长龙 | 43.26(20%) | 45(4.02%) | 45.86(1.91%) | 55.03(20%) | 58.43(6.18%) | 2 | 29.93 | 95.22% | 38.69 | 51.04% | 86.08% | 0% | 55.38% | 0 | 0 | 90.26% | -2.45% | HL K1 K2 | 公告 | |
| 工大科雅 | 18.49(-4.79%) | 22.19(20.01%) | 22.55(1.62%) | 20.83(-7.63%) | 19.97(-4.13%) | 2 | 13.96 | 43.01% | 16.83 | 18.67% | 26.47% | -11.44% | 14.81% | 0 | 0 | 27.52% | -22.3% | HL K1 K2 | 公告 | |
| 电子城 | 4.83(-4.73%) | 4.88(1.04%) | 4.88(0%) | 4.71(-3.48%) | 4.66(-1.06%) | 2 | 3.92 | 18.96% | 4.79 | -2.81% | 12.56% | -8.09% | 3.53% | -4.69 | 0 | 15.06% | -8.09% | HL K1 K2 | 公告 | |
| 超捷股份 | 36.6(-5.18%) | 35.07(-4.18%) | 35.32(0.71%) | 35.43(0.31%) | 35(-1.21%) | 2 | 27.47 | 27.42% | 33.87 | 3.32% | 14.72% | -23.38% | -0.29% | -56.93 | 0 | 15.36% | -27.81% | HL K1 K2 | 公告 | |
| 联合化学 | 94.37(-2.98%) | 94.45(0.08%) | 92.5(-2.06%) | 98.1(6.05%) | 98.31(0.21%) | 2 | 28.27 | 247.7% | 39.45 | 149.21% | 48.8% | -3.55% | 20.22% | -30.02 | 0 | 55.09% | -8.92% | HL K1 K2 | 公告 | |
| 天安新材 | 8.3(-1.19%) | 8.17(-1.57%) | 7.98(-2.33%) | 7.89(-1.13%) | 7.69(-2.53%) | 2 | 6.25 | 23% | 7.12 | 7.94% | 11.77% | -13.5% | -0.41% | 0.62 | -0.72 | 12.43% | -16.5% | HL K1 K2 | 公告 | |
| 宏景科技 | 58.24(-5.59%) | 60.05(3.11%) | 61.06(1.68%) | 60.89(-0.28%) | 62.89(3.28%) | 2 | 30.44 | 106.63% | 40.63 | 54.78% | 7.98% | -18.78% | -2.25% | -22.51 | -24.52 | 9.47% | -20.7% | HL K1 K2 | 公告 | |
| 华体科技 | 13.87(-1.56%) | 14.16(2.09%) | 14.07(-0.64%) | 13.99(-0.57%) | 13.94(-0.36%) | 2 | 11.97 | 16.45% | 14.53 | -4.04% | 11.79% | -12.88% | 2.78% | -12.29 | 0 | 12.24% | -16.78% | HL K1 K2 | 公告 | |
| 航天南湖 | 40.95(17.44%) | 38.56(-5.84%) | 39.36(2.07%) | 41.11(4.45%) | 38.47(-6.42%) | 2 | 18.26 | 110.65% | 23.55 | 63.37% | 50.39% | -6.42% | 9.57% | 0 | 0 | 53.76% | -13.43% | HL K1 K2 | 公告 | |
| 新瀚新材 | 33.93(-2.86%) | 33.98(0.15%) | 33.53(-1.32%) | 33.12(-1.22%) | 33.3(0.54%) | 2 | 24.24 | 37.39% | 31.12 | 7% | 0.54% | -25.19% | -11.93% | -27.13 | -11.35 | 1.9% | -27.61% | HL K1 K2 | 公告 | |
| 捷强装备 | 31.43(20.01%) | 37.72(20.01%) | 43.94(16.49%) | 51.08(16.25%) | 46.99(-8.01%) | 2 | 26.01 | 80.68% | 33.48 | 40.33% | 82.41% | -8.01% | 50.21% | 0 | 0 | 84.2% | -10.63% | HL K1 K2 | 公告 | |
| 长春一东 | 19.01(-1.55%) | 19.02(0.05%) | 19.23(1.1%) | 19.16(-0.36%) | 19.19(0.16%) | 2 | 16.45 | 16.66% | 20.12 | -4.63% | 4.86% | -16.85% | -2.91% | -5.45 | -4.61 | 5.5% | -16.85% | HL K1 K2 | 公告 | |
| 海能达 | 12.51(10.03%) | 12.63(0.96%) | 13.11(3.8%) | 12.63(-3.66%) | 12.18(-3.56%) | 2 | 10.45 | 16.6% | 14.99 | -18.77% | 8.36% | -7.09% | 1.59% | 0 | -1.64 | 10.03% | -11.03% | HL K1 K2 | 公告 | |
| 鸿博股份 | 15.2(-3.25%) | 15.52(2.11%) | 15.41(-0.71%) | 15.71(1.95%) | 16.47(4.84%) | 2 | 11.52 | 43% | 14.95 | 10.14% | 8.64% | -14.08% | 1.01% | -10.37 | -0.1 | 12.35% | -14.08% | HL K1 K2 | 公告 | |
| 乐通股份 | 11.51(10.04%) | 11.44(-0.61%) | 11.82(3.32%) | 13(9.98%) | 12.81(-1.46%) | 2 | 9.78 | 30.97% | 11.54 | 11.01% | 28.74% | -1.46% | 20.87% | 0 | 0 | 29.52% | -2.29% | HL K1 K2 | 公告 | |
| 西王食品 | 3.31(-5.97%) | 3.34(0.91%) | 3.31(-0.9%) | 3.22(-2.72%) | 3.16(-1.86%) | 2 | 2.84 | 11.13% | 3.57 | -11.39% | 10.49% | -11.98% | -2.57% | -2.68 | -0.21 | 12.06% | -15.05% | HL K1 K2 | 公告 | |
| 恒银科技 | 9.68(-6.65%) | 10(3.31%) | 10.39(3.9%) | 10.1(-2.79%) | 9.52(-5.74%) | 2 | 7.28 | 30.69% | 9.55 | -0.36% | 18.56% | -8.37% | 6.9% | -9.65 | 0 | 19.45% | -12.5% | HL K1 K2 | 公告 | |
| 大千生态 | 34.01(-1.48%) | 34.13(0.35%) | 33.4(-2.14%) | 32.27(-3.38%) | 31.91(-1.12%) | 2 | 16.08 | 98.41% | 22.6 | 41.22% | 19.69% | -19.22% | -5.1% | -6.08 | -13.46 | 20.64% | -21.64% | HL K1 K2 | 公告 | |
| 中核科技 | 20.09(1.57%) | 19.8(-1.44%) | 21.78(10%) | 23.36(7.25%) | 21.39(-8.43%) | 2 | 16.12 | 32.73% | 18.96 | 12.83% | 23.07% | -8.43% | 11.76% | 0 | 0 | 23.57% | -10.73% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.84(-2.65%) | 1.84(0%) | 1.86(1.09%) | 1.82(-2.15%) | 1.8(-1.1%) | 2 | 1.54 | 16.81% | 1.96 | -8.38% | 11.11% | -8.63% | 1.57% | -0.83 | -0.43 | 12.5% | -15.49% | HL K1 K2 | 公告 | |
| 交运股份 | 4.74(-4.05%) | 4.81(1.48%) | 4.79(-0.42%) | 4.59(-4.18%) | 4.61(0.44%) | 2 | 3.93 | 17.25% | 4.79 | -3.67% | 8.73% | -16.33% | 0.46% | -1.79 | 0 | 9.24% | -20.93% | HL K1 K2 | 公告 | |
| 汇洲智能 | 4.24(-5.57%) | 4.26(0.47%) | 4.27(0.23%) | 4.18(-2.11%) | 4.14(-0.96%) | 2 | 3.19 | 29.63% | 4.21 | -1.73% | 7.81% | -11.54% | -0.46% | -4.03 | -0.11 | 8.66% | -11.54% | HL K1 K2 | 公告 | |
| 诺 普 信 | 11.13(-2.28%) | 11.15(0.18%) | 11.08(-0.63%) | 10.76(-2.89%) | 10.63(-1.21%) | 2 | 8.45 | 25.79% | 9.94 | 6.9% | 19.17% | -11.27% | 1.73% | -7.78 | 0 | 21.49% | -15.63% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 16.07(1.52%) | 16.46(2.43%) | 17.2(4.5%) | 16.81(-2.27%) | 16.3(-3.03%) | 2 | 7.49 | 117.68% | 10.28 | 58.62% | 17.27% | -10.24% | 0.69% | 0 | -2.87 | 16.43% | -16.96% | HL K1 K2 | 公告 | |
| 中坚科技 | 76.75(-0.94%) | 74.9(-2.41%) | 76.59(2.26%) | 77.41(1.07%) | 76.78(-0.81%) | 2 | 46.62 | 64.69% | 63.16 | 21.56% | 12.43% | -14.61% | 0.22% | -7.97 | -19.68 | 15.88% | -21.07% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.15(-1.28%) | 5.92(-3.74%) | 5.97(0.84%) | 5.82(-2.51%) | 5.75(-1.2%) | 2 | 3.49 | 64.58% | 4.45 | 29.16% | 22.6% | -11.13% | 7.55% | -5.8 | 0 | 23.92% | -16.67% | HL K1 K2 | 公告 | |
| 曲美家居 | 4.6(-1.08%) | 4.64(0.87%) | 4.95(6.68%) | 4.46(-9.9%) | 4.25(-4.71%) | 2 | 2.7 | 57.3% | 3.28 | 29.57% | 40.26% | -14.14% | 10.76% | -4.57 | 0 | 41.2% | -16.34% | HL K1 K2 | 公告 | |
| 永创智能 | 10.12(-4.62%) | 10.21(0.89%) | 10.07(-1.37%) | 10.05(-0.2%) | 10.11(0.6%) | 2 | 7.68 | 31.72% | 9.46 | 6.84% | 0.6% | -16.65% | -6.55% | -4.79 | -2.14 | 2.02% | -16.86% | HL K1 K2 | 公告 | |
| 塞力医疗 | 12.44(-6.82%) | 12.74(2.41%) | 13.55(6.36%) | 13.11(-3.25%) | 13.03(-0.61%) | 2 | 8.07 | 61.48% | 10.31 | 26.33% | 19.98% | -3.84% | 7.69% | -3.21 | 0 | 20.65% | -12.02% | HL K1 K2 | 公告 | |
| 得润电子 | 6.31(-4.83%) | 6.49(2.85%) | 6.53(0.62%) | 6.6(1.07%) | 6.59(-0.15%) | 2 | 5.92 | 11.4% | 7.04 | -6.4% | 16.64% | -6.13% | 6.27% | -2.62 | 0 | 17.26% | -10.83% | HL K1 K2 | 公告 | |
| 康盛股份 | 3.47(-4.41%) | 3.5(0.86%) | 3.5(0%) | 3.5(0%) | 3.54(1.14%) | 2 | 2.61 | 35.63% | 3.24 | 9.17% | 7.27% | -7.33% | 1.15% | -2.52 | 0 | 7.6% | -11.94% | HL K1 K2 | 公告 | |
| 锦江在线 | 15.51(-5.54%) | 16.12(3.93%) | 16.54(2.61%) | 15.98(-3.39%) | 15.96(-0.13%) | 2 | 12.87 | 23.99% | 16.29 | -2.05% | 16.75% | -12.31% | 3.32% | -9.24 | 0 | 17.18% | -18.45% | HL K1 K2 | 公告 | |
| 海森药业 | 22.96(-2.3%) | 22.56(-1.74%) | 22.25(-1.37%) | 21.79(-2.07%) | 21.8(0.05%) | 2 | 17.97 | 21.33% | 20.75 | 5.06% | 10.55% | -15.5% | -0.98% | -1.86 | 0 | 11.51% | -20.9% | HL K1 K2 | 公告 | |