股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
如通股份 21.33(0.47%) 20.89(-2.06%) 20.55(-1.63%) 22.61(10.02%) 22.72(0.49%) 2 15.51 46.44% 17.84 27.39% 25.94% 0% 11.61% 0 0 28.51% -1.17% HL   K1   K2 公告
智度股份 10.23(2.81%) 10.23(0%) 9.98(-2.44%) 10.04(0.6%) 10.25(2.09%) 2 8.46 21.21% 9.76 5.05% 17.14% -19.67% 0.2% -7.01 -2.46 18.09% -20.54% HL   K1   K2 公告
华升股份 9(1.47%) 8.73(-3%) 8.58(-1.72%) 8.66(0.93%) 8.73(0.81%) 2 5.6 55.89% 6.88 26.81% 22.78% -12.35% 1.94% -2.3 -2.11 23.13% -17.02% HL   K1   K2 公告
拉芳家化 28.13(-1.57%) 27.61(-1.85%) 25.75(-6.74%) 25.07(-2.64%) 24.67(-1.6%) 2 16.81 46.75% 20.46 20.6% 5.93% -20.9% -5.63% -16.67 -0.8 9.5% -20.9% HL   K1   K2 公告
华东重机 8.27(1.6%) 8.27(0%) 8.5(2.78%) 8.75(2.94%) 9.19(5.03%) 2 6.68 37.57% 7.82 17.57% 18.43% -5.94% 8.88% -1.95 0 19.97% -12.48% HL   K1   K2 公告
金风科技 12.31(0%) 13.23(7.47%) 13.5(2.04%) 13.71(1.56%) 13.54(-1.24%) 2 9.43 43.57% 10.46 29.46% 34.33% -1.24% 17.02% 0 0 35.26% -3.15% HL   K1   K2 公告
三花智控 39.23(10.01%) 41.9(6.81%) 45.55(8.71%) 41.65(-8.56%) 42.97(3.17%) 2 25.47 68.72% 30.42 41.25% 59.68% -5.66% 30.73% 0 0 60.34% -6.77% HL   K1   K2 公告
艾布鲁 43.56(0.14%) 42.15(-3.24%) 42.76(1.45%) 41.64(-2.62%) 42.12(1.15%) 2 41.69 1.02% 50.56 -16.69% 5.56% -26.36% -7.18% -16.08 -7.97 7.81% -32% HL   K1   K2 公告
宏辉果蔬 9.94(-1.19%) 9.92(-0.2%) 9.81(-1.11%) 9.92(1.12%) 9.84(-0.81%) 2 5.49 79.29% 6.6 49.07% 23% -5.57% 5.88% -3.55 0 23.77% -8.55% HL   K1   K2 公告
能科科技 47.69(6.93%) 46.93(-1.59%) 45.99(-2%) 44.55(-3.13%) 45.04(1.1%) 2 31.42 43.37% 37.99 18.55% 12.83% -15.05% 1.67% 0.43 0 13.74% -15.05% HL   K1   K2 公告
潞化科技 3.43(9.94%) 3.1(-9.62%) 2.94(-5.16%) 2.83(-3.74%) 2.82(-0.35%) 2 2.19 28.71% 2.51 12.39% 17.99% -17.78% 7.07% -2.58 0 20.51% -17.78% HL   K1   K2 公告
中坚科技 133.34(1.95%) 140.5(5.37%) 131.89(-6.13%) 131.49(-0.3%) 129.4(-1.59%) 2 64.9 99.39% 85.94 50.57% 35.06% -7.9% 15.19% -15.54 0 37.24% -11.37% HL   K1   K2 公告
康欣新材 3.02(-1.63%) 2.97(-1.66%) 2.93(-1.35%) 2.84(-3.07%) 2.82(-0.7%) 2 2.17 29.74% 2.51 12.47% 14.17% -8.14% 0.37% -2.18 0 15.57% -11.04% HL   K1   K2 公告
浙江荣泰 107.09(2.82%) 107.11(0.02%) 115.48(7.81%) 106.59(-7.7%) 110.99(4.13%) 2 36.72 202.29% 49.16 125.75% 82.31% -3.89% 35.12% 0 0 87.48% -5.8% HL   K1   K2 公告
璞泰来 26.57(0.61%) 26.7(0.49%) 26.45(-0.94%) 26.88(1.63%) 27.16(1.04%) 2 16.88 60.91% 19.51 39.2% 53.36% -1.59% 20.84% 0 0 53.97% -4.3% HL   K1   K2 公告
欢瑞世纪 5.8(-1.86%) 5.79(-0.17%) 5.71(-1.38%) 5.77(1.05%) 5.81(0.69%) 2 3.75 55.01% 4.64 25.24% 23.09% -7.78% 7.46% -4.24 0 24.41% -15.55% HL   K1   K2 公告
粤 传 媒 8.54(-5.53%) 8.23(-3.63%) 7.99(-2.92%) 7.89(-1.25%) 7.88(-0.13%) 2 5.61 40.49% 7.06 11.56% 16.05% -17.75% 2.48% -13.48 0 16.22% -25.24% HL   K1   K2 公告
康盛股份 4.79(1.48%) 4.86(1.46%) 4.83(-0.62%) 4.66(-3.52%) 4.7(0.86%) 2 3.1 51.57% 3.83 22.72% 13.8% -6.75% 4.59% -0.23 -0.13 16.05% -12.48% HL   K1   K2 公告
斯菱股份 128.35(12.02%) 129.6(0.97%) 130(0.31%) 120.9(-7%) 130.47(7.92%) 2 67.68 92.78% 90.38 44.35% 32.47% 0% 19.73% 0 0 40.58% -7.64% HL   K1   K2 公告
德展健康 4.74(0.42%) 4.69(-1.05%) 4.52(-3.62%) 4.36(-3.54%) 4.38(0.46%) 2 3.27 33.91% 3.9 12.23% 15.26% -7.59% 3.17% -3.89 0 16.18% -11.16% HL   K1   K2 公告
XD亚翔集 41.31(0.98%) 41.17(-0.34%) 40.74(-1.04%) 40.02(-1.77%) 40.34(0.8%) 2 28.86 39.8% 33.65 19.9% 19.6% -3.91% 3.99% -13.44 0 20.67% -7.67% HL   K1   K2 公告
比依股份 22.65(10%) 22.1(-2.43%) 21.39(-3.21%) 20.8(-2.76%) 22.88(10%) 2 16.31 40.32% 19.4 17.93% 22.62% 0% 9.37% 0 0 24.48% -2.64% HL   K1   K2 公告
山东章鼓 12.48(-0.56%) 12.53(0.4%) 12.16(-2.95%) 12.05(-0.9%) 12.11(0.5%) 2 9.92 22.07% 11.62 4.24% 11.82% -15.26% -3.55% -8.16 -2.46 13.07% -18.72% HL   K1   K2 公告
盛泰集团 8.07(2.15%) 7.99(-0.99%) 7.81(-2.25%) 7.87(0.77%) 7.66(-2.67%) 2 6.09 25.8% 7.06 8.46% 3.1% -15.64% -5.39% -3.03 -0.56 4.22% -18.94% HL   K1   K2 公告
蒙娜丽莎 14.39(4.35%) 15.25(5.98%) 16.01(4.98%) 16.28(1.69%) 16.61(2.03%) 2 8.9 86.69% 10.81 53.65% 83.13% 0% 29.11% 0 0 83.74% -2.58% HL   K1   K2 公告
友阿股份 7.32(2.38%) 7.19(-1.78%) 7.42(3.2%) 7.73(4.18%) 7.63(-1.29%) 2 5.07 50.39% 6.47 17.91% 24.88% -8.51% 9.45% -1.11 0 25.7% -11.59% HL   K1   K2 公告
万马股份 18.66(3.67%) 18.04(-3.32%) 18.2(0.89%) 18.7(2.75%) 20.57(10%) 2 11.71 75.61% 14.33 43.57% 35.06% 0% 24.18% 0 0 38.05% 0% HL   K1   K2 公告
报 喜 鸟 4.24(10.13%) 4.38(3.3%) 4.25(-2.97%) 4.68(10.12%) 4.72(0.85%) 2 3.94 19.66% 4.31 9.58% 25.87% 0% 19.94% 0 0 26.54% -5.98% HL   K1   K2 公告
福莱新材 35.85(4.82%) 35.76(-0.25%) 37.15(3.89%) 36.73(-1.13%) 40.4(9.99%) 2 24.49 64.98% 32.12 25.79% 33.6% 0% 20.34% 0 0 35.12% 0% HL   K1   K2 公告
新 华 都 7.87(-1.99%) 7.76(-1.4%) 7.55(-2.71%) 7.76(2.78%) 7.43(-4.25%) 2 6.24 19.05% 6.99 6.23% 11.73% -8.61% 1.4% -4.55 0 12.24% -12.49% HL   K1   K2 公告
酒鬼酒 71.86(4.21%) 69.8(-2.87%) 67.95(-2.65%) 69.28(1.96%) 66.98(-3.32%) 2 47.63 40.62% 54.45 23.02% 36.47% -8.61% 4.47% -24.25 -0.46 37.54% -12.79% HL   K1   K2 公告
禾盛新材 39.46(1.91%) 39.21(-0.63%) 38.55(-1.68%) 38.33(-0.57%) 38.96(1.64%) 2 23.22 67.81% 28.32 37.56% 30.78% -1.27% 14.36% 0 0 32.29% -4.04% HL   K1   K2 公告
良信股份 11.79(1.73%) 11.92(1.1%) 11.71(-1.76%) 11.55(-1.37%) 11.75(1.73%) 2 6.54 79.74% 7.84 49.79% 11.8% -5.62% 2.89% -0.95 -2 12.76% -7.48% HL   K1   K2 公告
奥特佳 3.48(0.58%) 3.51(0.86%) 3.42(-2.56%) 3.26(-4.68%) 3.59(10.12%) 2 2.9 23.6% 3.21 11.74% 22.11% 0% 13.67% -0.06 0 22.53% -1.64% HL   K1   K2 公告
国联股份 32.96(5.27%) 31.94(-3.09%) 30.7(-3.88%) 30.76(0.2%) 29.99(-2.5%) 2 24.21 23.88% 27.51 9% 27.51% -9.01% 6.45% -12.76 0 28.05% -10.37% HL   K1   K2 公告
远程股份 6.03(1.86%) 5.87(-2.65%) 5.6(-4.6%) 5.47(-2.32%) 5.46(-0.18%) 2 3.83 42.66% 4.62 18.3% 10.53% -14.55% -3.31% -5.58 -0.76 10.75% -17.89% HL   K1   K2 公告
华东数控 11.37(2.16%) 11.65(2.46%) 11.14(-4.38%) 10.59(-4.94%) 10.7(1.04%) 2 8.39 27.53% 9.63 11.12% 5.84% -10.54% -1.66% -3.66 0 8.63% -14.19% HL   K1   K2 公告
中材科技 36.33(0.5%) 36.47(0.39%) 37.81(3.67%) 36.54(-3.36%) 36.3(-0.66%) 2 16.72 117.08% 20.66 75.73% 34.34% -4.85% 7.36% 0 -5.28 38.23% -10.33% HL   K1   K2 公告
沙河股份 16.42(3.21%) 16.3(-0.73%) 16.77(2.88%) 18.45(10.02%) 19.15(3.79%) 2 11.05 73.33% 13.09 46.33% 47.88% 0% 24.7% 0 0 43.98% -3.14% HL   K1   K2 公告
博威合金 24.21(-1.59%) 25.12(3.76%) 24.8(-1.27%) 25.21(1.65%) 25.64(1.71%) 2 18.24 40.6% 21.02 21.96% 27.18% -6.42% 1.63% -0.66 -5.31 27.56% -10.07% HL   K1   K2 公告
慈文传媒 8.26(-0.84%) 8.53(3.27%) 8.19(-3.99%) 8.25(0.73%) 8.06(-2.3%) 2 6.9 16.77% 8.11 -0.61% 2.68% -15.78% -4.11% -1.89 -1.94 3.47% -15.78% HL   K1   K2 公告
佛燃能源 11.26(-0.53%) 11.54(2.49%) 11.24(-2.6%) 11.69(4%) 11.85(1.37%) 2 8.97 32.17% 9.99 18.63% 13.94% -11.57% 2.49% 0.27 -2.46 14.05% -19.61% HL   K1   K2 公告
全柴动力 9.69(1.68%) 9.63(-0.62%) 9.83(2.08%) 9.58(-2.54%) 10.04(4.8%) 2 8.23 22.01% 9.21 9% 11.06% -8.39% 3.71% 0.06 -1.61 11.68% -8.39% HL   K1   K2 公告
亚星化学 8.24(-1.67%) 8.14(-1.21%) 7.88(-3.19%) 7.69(-2.41%) 7.86(2.21%) 2 5.57 41.14% 6.4 22.78% 11.65% -10.68% 0.43% -1.09 0 11.97% -15.76% HL   K1   K2 公告
中钢天源 11.05(-1.34%) 11.09(0.36%) 10.76(-2.98%) 10.69(-0.65%) 10.82(1.22%) 2 8.14 32.86% 9.17 17.93% 9.07% -7.91% -0.34% -1.06 -1.8 9.74% -10.8% HL   K1   K2 公告
赣锋锂业 48.3(-0.74%) 49.95(3.42%) 48.02(-3.86%) 52.82(10%) 52.54(-0.53%) 2 34.07 54.22% 38.82 35.35% 38.55% -0.53% 22.57% 0 0 41.24% -1.52% HL   K1   K2 公告
宝馨科技 7.04(-2.22%) 7.74(9.94%) 7.79(0.65%) 7.3(-6.29%) 7.11(-2.6%) 2 6.2 14.61% 7.42 -4.22% 23.44% -8.73% 6.38% -1.03 0 24.08% -12.97% HL   K1   K2 公告
晶华新材 29.91(10%) 31(3.64%) 32.98(6.39%) 32.78(-0.61%) 33.08(0.92%) 2 13.14 151.8% 16.44 101.16% 54.29% 0% 24.84% 0 0 56.04% -2.01% HL   K1   K2 公告
松炀资源 21.53(-1.37%) 22.17(2.97%) 21.7(-2.12%) 23.87(10%) 23.88(0.04%) 2 16.08 48.47% 19.28 23.85% 36.3% 0% 21.87% 0 0 39.65% -4.4% HL   K1   K2 公告
江特电机 10.01(-2.25%) 10.14(1.3%) 10.07(-0.69%) 9.92(-1.49%) 9.79(-1.31%) 2 7.36 33.1% 8.44 15.93% 14.91% -4.39% 4.51% -5.14 0 16.41% -8.5% HL   K1   K2 公告
兄弟科技 6.59(1.7%) 7.25(10.02%) 7.1(-2.07%) 7.31(2.96%) 7.17(-1.92%) 2 4.57 56.96% 5.33 34.43% 15.46% -4.4% 5.76% 0 -0.55 16.59% -7.96% HL   K1   K2 公告
南方精工 33.28(6.67%) 33.09(-0.57%) 32.31(-2.36%) 30.8(-4.67%) 30.8(0%) 2 18.05 70.67% 23.19 32.82% 17.33% -15.1% -1.05% -2.92 -6.81 18.46% -15.62% HL   K1   K2 公告
众兴菌业 10.29(3.42%) 10.54(2.43%) 10.04(-4.74%) 10.06(0.2%) 9.75(-3.08%) 2 5.89 65.64% 6.72 45.01% 24.52% -7.5% 12.89% -1.32 0 25% -10.22% HL   K1   K2 公告
永太科技 16.99(-0.88%) 16.99(0%) 16.46(-3.12%) 17.36(5.47%) 17.28(-0.46%) 2 10.68 61.76% 12.52 38.06% 25.31% -2.76% 9.24% -5.5 0 26.87% -5.57% HL   K1   K2 公告
恩捷股份 44.26(1.61%) 44.41(0.34%) 42.83(-3.56%) 42.86(0.07%) 41.97(-2.08%) 2 29.9 40.37% 34.03 23.34% 34.74% -7.72% 16.5% -15.77 0 37.16% -9.16% HL   K1   K2 公告
道恩股份 26.2(-1.8%) 26.44(0.92%) 25.94(-1.89%) 24.92(-3.93%) 25.16(0.96%) 2 15.65 60.75% 18.64 34.99% 6.38% -12.09% -2.37% -1.53 -6.89 8.92% -14.6% HL   K1   K2 公告
征和工业 52.62(3.54%) 52.81(0.36%) 52.02(-1.5%) 52.72(1.35%) 53.39(1.27%) 2 36 48.3% 42.79 24.77% 19.87% 0% 10.42% 0 0 20.74% -4.66% HL   K1   K2 公告
春光科技 39.31(-1.95%) 39.11(-0.51%) 37.6(-3.86%) 37.48(-0.32%) 38.59(2.96%) 2 20.09 92.12% 26.29 46.8% 24.97% -17.61% -2.79% -40.09 -15.47 25.05% -20.29% HL   K1   K2 公告
晶科科技 3.97(-0.75%) 3.95(-0.5%) 3.92(-0.76%) 3.83(-2.3%) 3.76(-1.83%) 2 2.83 32.9% 3.24 16.05% 15.34% -21.5% -8.54% -4.07 -1.48 16.41% -23.58% HL   K1   K2 公告
集泰股份 6.8(0.59%) 6.73(-1.03%) 6.59(-2.08%) 6.55(-0.61%) 6.41(-2.14%) 2 4.56 40.54% 5.48 16.91% 1.42% -16.32% -5.97% -1.11 -1.1 1.58% -16.32% HL   K1   K2 公告
新华锦 6.05(10%) 6.66(10.08%) 6.84(2.7%) 6.16(-9.94%) 5.66(-8.12%) 2 5.6 1.15% 6.88 -17.69% 2.91% -34.41% -18.81% -1.97 -6.39 4.43% -35.61% HL   K1   K2 公告
元隆雅图 20.76(0.34%) 20.26(-2.41%) 20.43(0.84%) 19.34(-5.34%) 18.97(-1.91%) 2 15.9 19.31% 19.68 -3.61% 4% -13.3% -3.86% -12.24 -1.46 4.86% -16.32% HL   K1   K2 公告
宝武镁业 16.14(3.99%) 16.46(1.98%) 15.67(-4.8%) 15.45(-1.4%) 15.35(-0.65%) 2 11.56 32.75% 13.22 16.12% 21.92% -6.74% 6.21% -3.38 0 23.69% -9.71% HL   K1   K2 公告
福建金森 10.84(3.44%) 11(1.48%) 10.69(-2.82%) 10.56(-1.22%) 10.34(-2.08%) 2 8.66 19.42% 9.49 8.93% 8.96% -6% 1% -1.29 -0.49 11.42% -14.4% HL   K1   K2 公告
东方精工 17.94(2.63%) 19.02(6.02%) 18.34(-3.58%) 17.66(-3.71%) 17.79(0.74%) 2 11.63 52.95% 14.22 25.15% 6.72% -12.02% -2.68% -0.7 -3.23 8.94% -15.04% HL   K1   K2 公告
曲江文旅 11.08(0.27%) 10.79(-2.62%) 11.87(10.01%) 13.06(10.03%) 13.05(-0.08%) 2 9.62 35.69% 11.1 17.6% 29.21% -0.08% 18.15% 0 0 30.24% -8.68% HL   K1   K2 公告
福然德 21.96(1.43%) 20.68(-5.83%) 20.54(-0.68%) 20.14(-1.95%) 19.13(-5.01%) 2 11.53 65.89% 13.52 41.46% 28.91% -12.89% 8.72% -14.14 0 31.75% -16.06% HL   K1   K2 公告
秦川机床 14.87(4.2%) 15.73(5.78%) 15.21(-3.31%) 14.4(-5.33%) 14.5(0.69%) 2 10.73 35.19% 12.65 14.62% 14.35% -7.82% 5.72% 0 0 16.09% -11.04% HL   K1   K2 公告
金发科技 19.9(0.25%) 21.89(10%) 24.08(10%) 21.67(-10.01%) 21.04(-2.91%) 2 10.28 104.69% 12.76 64.86% 42.26% -12.62% 20.24% 0 0 44.7% -12.62% HL   K1   K2 公告
荣泰健康 38.85(9.99%) 40(2.96%) 39.05(-2.38%) 36.79(-5.79%) 36.67(-0.33%) 2 20.83 76.02% 25.83 41.95% 6.97% -15.23% -4.47% -0.35 -9 7.92% -18.22% HL   K1   K2 公告
腾亚精工 23.2(-0.94%) 22.85(-1.51%) 22.27(-2.54%) 21.84(-1.93%) 21.59(-1.14%) 2 12.88 67.61% 15.66 37.83% 19.22% -7.81% 5.68% -20.1 0 21.09% -10.67% HL   K1   K2 公告
华盛昌 24.64(3.1%) 24.8(0.65%) 23.91(-3.59%) 23.4(-2.13%) 25.74(10%) 2 18.53 38.9% 21.01 22.52% 12.65% -4.56% 4.32% -4.87 -3.3 14.15% -6.23% HL   K1   K2 公告
瑞泰科技 15.2(0.46%) 15.03(-1.12%) 14.94(-0.6%) 15.25(2.07%) 15.12(-0.85%) 2 10.79 40.15% 12.27 23.19% 22.63% -0.85% 10.69% -0.11 0 23.93% -3.39% HL   K1   K2 公告
东方铁塔 14.84(10.01%) 13.98(-5.8%) 13.29(-4.94%) 13.62(2.48%) 13.3(-2.35%) 2 7.61 74.67% 8.75 52.08% 38.4% -10.38% 19.24% -2.86 0 38.98% -10.38% HL   K1   K2 公告
凯格精机 66.21(-2.66%) 65.7(-0.77%) 65.8(0.15%) 65.8(0%) 75.23(14.33%) 2 37.62 99.96% 44.93 67.43% 26.27% 0% 13.27% 0 -2.57 27.59% -0.09% HL   K1   K2 公告
爱普股份 9.8(0.72%) 9.68(-1.22%) 9.53(-1.55%) 9.63(1.05%) 9.67(0.42%) 2 8.25 17.21% 9.01 7.33% 7.68% -11.04% 1.36% -1.16 0 7.92% -12.65% HL   K1   K2 公告
安源煤业 7.64(1.06%) 7.49(-1.96%) 7.21(-3.74%) 7.28(0.97%) 7.33(0.69%) 2 4.81 52.53% 6.08 20.6% 19.38% -15.36% -1.63% -5.04 -0.07 20.36% -19.01% HL   K1   K2 公告
安彩高科 5.46(-1.8%) 6.01(10.07%) 5.73(-4.66%) 5.68(-0.87%) 5.51(-2.99%) 2 4.41 24.87% 4.97 10.89% 13.61% -8.32% 4.45% -0.57 0 14.55% -8.32% HL   K1   K2 公告
冠捷科技 2.91(-1.69%) 2.93(0.69%) 2.9(-1.02%) 2.79(-3.79%) 3.07(10.04%) 2 2.54 20.91% 2.86 7.34% 28.99% 0% 15.72% 0 0 29.54% 0% HL   K1   K2 公告
中国高科 10.62(2.12%) 10.11(-4.8%) 9.68(-4.25%) 10.63(9.81%) 10.32(-2.92%) 2 6.64 55.34% 7.56 36.43% 26.47% -7.94% 5.54% -8.51 0 26.94% -10.18% HL   K1   K2 公告