|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中金岭南 | 7.68(-0.39%) | 7.84(2.08%) | 8.17(4.21%) | 7.8(-4.53%) | 7.45(-4.49%) | 2 | 5.88 | 26.72% | 7.04 | 5.88% | 16.59% | -12.35% | 0.56% | -2.98 | -1.12 | 18.07% | -14.86% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.73(0%) | 9.44(-2.98%) | 9.32(-1.27%) | 9.1(-2.36%) | 9.15(0.55%) | 2 | 9.22 | -0.73% | 11 | -16.82% | 0.55% | -20.02% | -9.38% | -10.06 | -2.37 | 0.99% | -20.02% | HL K1 K2 | 公告 | |
| 天健集团 | 3.87(0.52%) | 3.7(-4.39%) | 3.59(-2.97%) | 3.52(-1.95%) | 3.51(-0.28%) | 2 | 3.58 | -2.05% | 4 | -12.25% | 10.38% | -9.3% | -0.03% | -3.89 | -0.25 | 10.38% | -12.47% | HL K1 K2 | 公告 | |
| 石英股份 | 61.43(-8.61%) | 61.78(0.57%) | 63.78(3.24%) | 66.38(4.08%) | 69.49(4.69%) | 2 | 41.69 | 66.69% | 50.5 | 37.59% | 33.51% | -8.79% | 7.09% | -54.42 | 0 | 41.93% | -10.68% | HL K1 K2 | 公告 | |
| 安培龙 | 87.63(-1.25%) | 85.85(-2.03%) | 82.3(-4.14%) | 88.1(7.05%) | 90.25(2.44%) | 2 | 89.27 | 1.1% | 113.34 | -20.38% | 21.14% | -15.41% | -1.2% | -69.48 | -5.85 | 22.21% | -18.17% | HL K1 K2 | 公告 | |
| 温州宏丰 | 16.14(-4.89%) | 16.75(3.78%) | 17.26(3.04%) | 17.54(1.62%) | 17.51(-0.17%) | 2 | 8.58 | 104.1% | 10.46 | 67.44% | 78.86% | -9.51% | 13.13% | -10.09 | 0 | 80.52% | -13.32% | HL K1 K2 | 公告 | |
| 横店东磁 | 24.33(-3.49%) | 25.66(5.47%) | 27.5(7.17%) | 29.42(6.98%) | 29.16(-0.88%) | 2 | 19 | 53.46% | 22.71 | 28.43% | 58.22% | -0.88% | 35.26% | 0 | 0 | 59.17% | -3.57% | HL K1 K2 | 公告 | |
| 恒星科技 | 4.84(-0.21%) | 4.85(0.21%) | 5.34(10.1%) | 5.61(5.06%) | 5.86(4.46%) | 2 | 3.84 | 52.42% | 4.47 | 31.02% | 29.07% | -6.24% | 12.26% | -3.16 | 0 | 30.51% | -8.01% | HL K1 K2 | 公告 | |
| 胜通能源 | 61.37(7.86%) | 61.52(0.24%) | 61.66(0.23%) | 67.83(10.01%) | 69.78(2.87%) | 2 | 28.67 | 143.41% | 38.99 | 78.97% | 56.53% | 0% | 30.24% | 0 | 0 | 66.86% | -3.83% | HL K1 K2 | 公告 | |
| 光华股份 | 22.6(1.44%) | 22.15(-1.99%) | 21.65(-2.26%) | 21.36(-1.34%) | 22.17(3.79%) | 2 | 22.5 | -1.49% | 25.32 | -12.45% | 3.79% | -17.89% | -8.76% | -24.49 | -4.38 | 5.32% | -20.25% | HL K1 K2 | 公告 | |
| 顺钠股份 | 12.69(9.97%) | 12.18(-4.02%) | 11.82(-2.96%) | 11.56(-2.2%) | 11.31(-2.16%) | 2 | 9.09 | 24.4% | 11.69 | -3.29% | 0% | -31.04% | -13.53% | -8.14 | -5.85 | 0.62% | -32.6% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.67(1.21%) | 6.74(1.05%) | 7.11(5.49%) | 6.73(-5.34%) | 6.36(-5.5%) | 2 | 4.74 | 34.23% | 5.46 | 16.41% | 10.61% | -11.3% | 1.72% | -2.63 | 0 | 12.77% | -15.2% | HL K1 K2 | 公告 | |
| 滨化股份 | 5.59(4.68%) | 5.56(-0.54%) | 5.61(0.9%) | 5.33(-4.99%) | 5.37(0.75%) | 2 | 4.53 | 18.61% | 5.16 | 3.98% | 9.15% | -15.7% | -1.35% | -4.06 | 0 | 9.82% | -20.44% | HL K1 K2 | 公告 | |
| 迎丰股份 | 12.96(-10%) | 12.02(-7.25%) | 11.8(-1.83%) | 11.7(-0.85%) | 11.56(-1.2%) | 2 | 9.09 | 27.15% | 10.9 | 6.06% | 5.86% | -22.26% | -7.85% | -24.82 | -2.67 | 6.54% | -24.84% | HL K1 K2 | 公告 | |
| 上海石化 | 2.76(1.47%) | 2.79(1.09%) | 3.07(10.04%) | 3.38(10.1%) | 3.49(3.25%) | 2 | 2.77 | 26.08% | 3.14 | 11.28% | 28.31% | 0% | 19.13% | 0 | 0 | 29.26% | -6.18% | HL K1 K2 | 公告 | |
| 联域股份 | 63.26(-0.38%) | 61.8(-2.31%) | 67.98(10%) | 67.62(-0.53%) | 69.48(2.75%) | 2 | 47.13 | 47.41% | 56.6 | 22.75% | 30.16% | -2.7% | 13.9% | -33.01 | 0 | 30.8% | -4.67% | HL K1 K2 | 公告 | |
| 圣泉集团 | 49.2(6.06%) | 54.12(10%) | 54.65(0.98%) | 54.4(-0.46%) | 52.7(-3.12%) | 2 | 31.24 | 68.71% | 36.79 | 43.24% | 43.68% | -3.57% | 20.48% | 0 | 0 | 46.27% | -7.46% | HL K1 K2 | 公告 | |
| 盈方微 | 8.5(-2.3%) | 8.7(2.35%) | 8.79(1.03%) | 9.67(10.01%) | 9.42(-2.59%) | 2 | 7.72 | 22.03% | 9.09 | 3.63% | 28.34% | -5.33% | 12.45% | -4.86 | 0 | 29.4% | -7.47% | HL K1 K2 | 公告 | |
| 再升科技 | 19.06(-10.01%) | 17.15(-10.02%) | 16.91(-1.4%) | 15.57(-7.92%) | 16.49(5.91%) | 2 | 9.08 | 81.59% | 12.53 | 31.59% | 16.29% | -29.92% | -5.87% | -40.97 | -4.52 | 18.8% | -29.92% | HL K1 K2 | 公告 | |
| 晋拓股份 | 26.68(-1.91%) | 26.5(-0.67%) | 26.85(1.32%) | 27.6(2.79%) | 27.52(-0.29%) | 2 | 20.97 | 31.26% | 23.75 | 15.9% | 19.19% | -11.25% | -0.9% | -14.93 | -1.37 | 20.91% | -15.58% | HL K1 K2 | 公告 | |
| 东百集团 | 10.73(6.45%) | 10.72(-0.09%) | 10.42(-2.8%) | 9.83(-5.66%) | 10.35(5.29%) | 2 | 9.11 | 13.59% | 12.68 | -18.35% | 12.99% | -11.69% | -2.46% | -0.13 | -4.18 | 16.82% | -12.95% | HL K1 K2 | 公告 | |
| 中钨高新 | 63.18(-7.09%) | 66.51(5.27%) | 71.71(7.82%) | 74.33(3.65%) | 70.1(-5.69%) | 2 | 34.29 | 104.42% | 46.73 | 50.01% | 34.55% | -5.69% | 14.51% | 0 | 0 | 37.1% | -6.3% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.92(1.41%) | 7.74(-2.27%) | 7.77(0.39%) | 7.63(-1.8%) | 7.59(-0.52%) | 2 | 6.61 | 14.84% | 7.79 | -2.62% | 10.96% | -16.78% | -6.68% | -6.12 | -2.16 | 12.11% | -20.11% | HL K1 K2 | 公告 | |
| 甘肃能源 | 9.63(-2.13%) | 10.08(4.67%) | 10.45(3.67%) | 9.78(-6.41%) | 9.2(-5.93%) | 2 | 6.87 | 33.88% | 7.77 | 18.43% | 17.5% | -11.96% | 2.52% | -7.29 | 0 | 18.1% | -15.67% | HL K1 K2 | 公告 | |
| 景旺电子 | 72(-9.07%) | 75.58(4.97%) | 74.28(-1.72%) | 75.3(1.37%) | 71.33(-5.27%) | 2 | 59.28 | 20.33% | 75.12 | -5.04% | 10.38% | -18.48% | -4.45% | -61.54 | -7.46 | 11.71% | -20.66% | HL K1 K2 | 公告 | |
| 贵研铂业 | 21.32(-0.79%) | 23.45(9.99%) | 24.2(3.2%) | 24.24(0.17%) | 24.75(2.1%) | 2 | 17.98 | 37.66% | 21.85 | 13.27% | 29.18% | 0% | 16.15% | 0 | 0 | 31.72% | -4.81% | HL K1 K2 | 公告 | |
| 东杰智能 | 24.98(0.16%) | 29.98(20.02%) | 28.25(-5.77%) | 27.79(-1.63%) | 28.15(1.3%) | 2 | 19.46 | 44.63% | 23.97 | 17.43% | 35.6% | -6.1% | 18.56% | 0 | 0 | 38.13% | -6.66% | HL K1 K2 | 公告 | |
| 广东明珠 | 8.1(-0.61%) | 8(-1.23%) | 8.61(7.62%) | 8.8(2.21%) | 9.68(10%) | 2 | 6.96 | 39.1% | 8.24 | 17.45% | 23.47% | 0% | 14.09% | -3.61 | -0.4 | 23.63% | 0% | HL K1 K2 | 公告 | |
| 东阳光 | 35.75(0.36%) | 35.62(-0.36%) | 34.79(-2.33%) | 33.33(-4.2%) | 33.17(-0.48%) | 2 | 24.1 | 37.66% | 29.75 | 11.5% | 2.12% | -22.55% | -9.05% | -33.85 | -19.45 | 5% | -22.55% | HL K1 K2 | 公告 | |
| 和泰机电 | 49.81(7.95%) | 48.5(-2.63%) | 46.95(-3.2%) | 46.25(-1.49%) | 46.91(1.43%) | 2 | 49.99 | -6.17% | 61.33 | -23.51% | 1.67% | -25.89% | -7.78% | -60.36 | -8.59 | 5.13% | -27.89% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 338.37(-3.52%) | 344.28(1.75%) | 384.74(11.75%) | 408.52(6.18%) | 395.91(-3.09%) | 2 | 145.48 | 172.14% | 197.33 | 100.63% | 83.14% | -3.09% | 42.33% | 0 | 0 | 84.46% | -7.02% | HL K1 K2 | 公告 | |
| 固高科技 | 32.08(-2.96%) | 32.62(1.68%) | 33.91(3.95%) | 33.8(-0.32%) | 35(3.55%) | 2 | 32.25 | 8.51% | 37.71 | -7.19% | 12.14% | -16.01% | -6.75% | -38.4 | -15.45 | 13.16% | -18.03% | HL K1 K2 | 公告 | |
| 海亮股份 | 20.06(-2.19%) | 19.59(-2.34%) | 20.41(4.19%) | 19.49(-4.51%) | 19.04(-2.31%) | 2 | 13.4 | 42.08% | 15.68 | 21.41% | 10.5% | -17.33% | -4.81% | -7.46 | -6.38 | 13.33% | -18.21% | HL K1 K2 | 公告 | |
| 洁美科技 | 75.05(8.45%) | 80.4(7.13%) | 86.72(7.86%) | 94.39(8.84%) | 86.56(-8.3%) | 2 | 35.56 | 143.4% | 43.98 | 96.82% | 90.41% | -8.3% | 47.28% | 0 | 0 | 94.08% | -9.23% | HL K1 K2 | 公告 | |
| 博盈特焊 | 44.45(2.66%) | 44.53(0.18%) | 43.31(-2.74%) | 51.97(20%) | 52.37(0.77%) | 2 | 32.39 | 61.69% | 42.31 | 23.77% | 35.85% | 0% | 20.88% | 0 | 0 | 39.36% | -3.02% | HL K1 K2 | 公告 | |
| 宏柏新材 | 10.68(-3.17%) | 10.66(-0.19%) | 10.71(0.47%) | 11.2(4.58%) | 10.84(-3.21%) | 2 | 7.72 | 40.43% | 9.12 | 18.91% | 1.69% | -23.88% | -11.88% | -12.88 | -5.27 | 5.76% | -25.6% | HL K1 K2 | 公告 | |
| 骏鼎达 | 90.06(-2.13%) | 89.91(-0.17%) | 87.82(-2.32%) | 91.23(3.88%) | 90.9(-0.36%) | 2 | 75.27 | 20.77% | 90.76 | 0.16% | 22.67% | -22.31% | -0.91% | -65.41 | 0 | 24.52% | -24.75% | HL K1 K2 | 公告 | |
| 上实发展 | 4.56(-2.98%) | 4.47(-1.97%) | 4.49(0.45%) | 4.29(-4.45%) | 4.25(-0.93%) | 2 | 4.76 | -10.68% | 5.76 | -26.16% | 0% | -29.52% | -17.02% | -4.28 | -1.86 | 0.71% | -32.22% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 35.79(-2.32%) | 32.82(-8.3%) | 33.37(1.68%) | 32.74(-1.89%) | 31.59(-3.51%) | 2 | 26.44 | 19.46% | 30.21 | 4.57% | 10.65% | -14.55% | -3.8% | -29.91 | -3.18 | 11.63% | -18.96% | HL K1 K2 | 公告 | |
| 华兰股份 | 127.1(1.7%) | 116(-8.73%) | 128.98(11.19%) | 124.6(-3.4%) | 123(-1.28%) | 2 | 59.92 | 105.28% | 75.94 | 61.98% | 57.75% | -6.46% | 15.79% | -39.6 | 0 | 61.25% | -7.2% | HL K1 K2 | 公告 | |
| 尚品宅配 | 15.02(-0.53%) | 14.64(-2.53%) | 14.15(-3.35%) | 13.53(-4.38%) | 14.18(4.8%) | 2 | 12.73 | 11.36% | 14.63 | -3.05% | 15.47% | -22.43% | -6.48% | -19 | -1.35 | 17.19% | -25.72% | HL K1 K2 | 公告 | |
| 华特气体 | 147.65(3.18%) | 146.89(-0.51%) | 176.27(20%) | 203.6(15.5%) | 196.7(-3.39%) | 2 | 77.48 | 153.86% | 107.19 | 83.51% | 65.24% | -5.56% | 15.7% | -56.88 | -50.94 | 57.61% | -7.68% | HL K1 K2 | 公告 | |
| 华大九天 | 105.75(-7.52%) | 105.3(-0.43%) | 105.83(0.5%) | 103.63(-2.08%) | 98.73(-4.73%) | 2 | 99.94 | -1.21% | 116.14 | -14.99% | 19.75% | -26.79% | -0.99% | -77.68 | 0 | 21.47% | -28.15% | HL K1 K2 | 公告 | |
| 四方达 | 44.85(-0.88%) | 47.71(6.38%) | 51.3(7.52%) | 51.38(0.16%) | 47.5(-7.55%) | 2 | 18.56 | 155.91% | 25.2 | 88.49% | 75.8% | -7.55% | 40.17% | 0 | 0 | 81.57% | -12.38% | HL K1 K2 | 公告 | |
| 东方钽业 | 55.31(-7.29%) | 56.49(2.13%) | 57.2(1.26%) | 59.13(3.37%) | 55.85(-5.55%) | 2 | 33.82 | 65.13% | 43.84 | 27.4% | 29.22% | -15.96% | 4.28% | -55.49 | 0 | 32.03% | -18.94% | HL K1 K2 | 公告 | |
| 华培动力 | 17.96(9.98%) | 16.9(-5.9%) | 16.59(-1.83%) | 16.2(-2.35%) | 15.95(-1.54%) | 2 | 17.79 | -10.33% | 21.57 | -26.05% | 0% | -30.95% | -18.49% | -23.62 | -10.05 | 3.77% | -31.63% | HL K1 K2 | 公告 | |
| 联检科技 | 29.05(-3.13%) | 28.28(-2.65%) | 33.94(20.01%) | 34.1(0.47%) | 34.09(-0.03%) | 2 | 18.51 | 84.14% | 21.42 | 59.17% | 76.18% | -0.03% | 30.55% | 0 | 0 | 80.94% | -3.1% | HL K1 K2 | 公告 | |
| 亿道信息 | 64.28(10.03%) | 59.95(-6.74%) | 57.42(-4.22%) | 55.45(-3.43%) | 56.39(1.7%) | 2 | 45.72 | 23.34% | 52.73 | 6.95% | 29.96% | -12.27% | 3.88% | -27.47 | -3.63 | 30.77% | -12.27% | HL K1 K2 | 公告 | |
| 大元泵业 | 58.55(6.88%) | 59.75(2.05%) | 56.43(-5.56%) | 57.73(2.3%) | 54.38(-5.8%) | 2 | 40.93 | 32.87% | 52.73 | 3.13% | 11.48% | -18.23% | -4.27% | -29.77 | -1.63 | 16.02% | -19.51% | HL K1 K2 | 公告 | |
| 上海合晶 | 25.45(-1.74%) | 24.4(-4.13%) | 25.1(2.87%) | 26.55(5.78%) | 25.63(-3.47%) | 2 | 21.63 | 18.52% | 25.58 | 0.2% | 25.7% | -20.3% | 2.41% | -16.79 | -1.35 | 28.15% | -20.3% | HL K1 K2 | 公告 | |
| 严牌股份 | 19.62(-0.81%) | 19.26(-1.83%) | 18.81(-2.34%) | 18.83(0.11%) | 18.19(-3.4%) | 2 | 12.19 | 49.19% | 14.14 | 28.64% | 23.16% | -16.1% | 0.99% | -18.28 | 0 | 25.45% | -18.06% | HL K1 K2 | 公告 | |
| 中衡设计 | 12.06(1.43%) | 11.66(-3.32%) | 11.79(1.11%) | 11.51(-2.37%) | 11.7(1.65%) | 2 | 10.85 | 7.83% | 13.14 | -10.93% | 1.65% | -29.9% | -17.7% | -15.2 | -8.41 | 4.19% | -34.27% | HL K1 K2 | 公告 | |
| 线上线下 | 206.87(-0.5%) | 225(8.76%) | 205.86(-8.51%) | 197.4(-4.11%) | 187.7(-4.91%) | 2 | 87.85 | 113.67% | 126.36 | 48.54% | 113.76% | -17.31% | 24.3% | -75.29 | 0 | 116.54% | -20.08% | HL K1 K2 | 公告 | |
| 华工科技 | 143.07(-5.83%) | 149.25(4.32%) | 154.39(3.44%) | 158.36(2.57%) | 157.2(-0.73%) | 2 | 85.85 | 83.11% | 107.45 | 46.3% | 36.32% | -8.57% | 10.62% | -67.46 | 0 | 39.08% | -10.58% | HL K1 K2 | 公告 | |
| 广合科技 | 182.3(-7.22%) | 181.06(-0.68%) | 177.55(-1.94%) | 182.61(2.85%) | 174.02(-4.7%) | 2 | 96.95 | 79.49% | 118.27 | 47.14% | 9.93% | -11.43% | -2.8% | -61.1 | 0 | 11.21% | -12.88% | HL K1 K2 | 公告 | |
| 长江证券 | 7.95(-2.21%) | 7.84(-1.38%) | 7.87(0.38%) | 7.71(-2.03%) | 7.5(-2.72%) | 2 | 7.68 | -2.39% | 8.47 | -11.44% | 5.19% | -16.11% | -6.74% | -2.93 | -1.83 | 5.78% | -18.83% | HL K1 K2 | 公告 | |
| 三峡旅游 | 7.32(0.14%) | 7.09(-3.14%) | 7.16(0.99%) | 7.13(-0.42%) | 7.1(-0.42%) | 2 | 6.72 | 5.67% | 7.84 | -9.39% | 7.41% | -6.08% | 0.15% | -1.58 | -0.74 | 8.73% | -7.79% | HL K1 K2 | 公告 | |
| 日海智能 | 9.13(2.24%) | 9.11(-0.22%) | 9.06(-0.55%) | 8.79(-2.98%) | 9.06(3.07%) | 2 | 9.76 | -7.16% | 11.14 | -18.64% | 7.35% | -11.78% | -5.56% | -5.63 | -2.26 | 8.63% | -14.04% | HL K1 K2 | 公告 | |
| 光大同创 | 91.35(-2.09%) | 91.64(0.32%) | 93.97(2.54%) | 92.8(-1.25%) | 97.06(4.59%) | 2 | 51.78 | 87.45% | 64.21 | 51.15% | 59.35% | -18.42% | 11.17% | -71.87 | 0 | 63.07% | -20.11% | HL K1 K2 | 公告 | |
| 富春染织 | 14.65(-0.61%) | 14.41(-1.64%) | 14.09(-2.22%) | 13.81(-1.99%) | 14.01(1.45%) | 2 | 14.61 | -4.09% | 17.25 | -18.77% | 1.45% | -29.84% | -17.01% | -18.72 | -6.38 | 3.93% | -32.68% | HL K1 K2 | 公告 | |
| 福鞍股份 | 16.65(0.67%) | 16.39(-1.56%) | 16.22(-1.04%) | 16.26(0.25%) | 16.6(2.09%) | 2 | 14.01 | 18.49% | 16.47 | 0.78% | 6.27% | -16.5% | -5.33% | -10.48 | -4.76 | 9.21% | -19.42% | HL K1 K2 | 公告 | |
| 中新集团 | 8.85(1.72%) | 8.73(-1.36%) | 8.57(-1.83%) | 8.44(-1.52%) | 8.69(2.96%) | 2 | 8.69 | 0.04% | 9.92 | -12.38% | 2.96% | -23.44% | -8.42% | -2.86 | -4.5 | 4.2% | -23.84% | HL K1 K2 | 公告 | |
| 长江通信 | 47.03(-4.51%) | 51.73(9.99%) | 53.65(3.71%) | 54.24(1.1%) | 55.99(3.23%) | 2 | 33.57 | 66.79% | 41.58 | 34.65% | 19.05% | -6.37% | 5.54% | -26.87 | -2.9 | 19.64% | -9.23% | HL K1 K2 | 公告 | |
| 德林海 | 60.37(2.29%) | 54.45(-9.81%) | 52.1(-4.32%) | 50.96(-2.19%) | 50.58(-0.75%) | 2 | 27.74 | 82.32% | 33.66 | 50.28% | 44.14% | -25.39% | -3.37% | -43.67 | -13.1 | 44.51% | -27.5% | HL K1 K2 | 公告 | |
| 美格智能 | 46(1.23%) | 45.58(-0.91%) | 42.88(-5.92%) | 42.63(-0.58%) | 44.05(3.33%) | 2 | 42.69 | 3.19% | 49.63 | -11.25% | 15.31% | -11.53% | 2.88% | -32.48 | 0 | 16.29% | -11.88% | HL K1 K2 | 公告 | |
| 江波龙 | 505.45(-8.26%) | 519.5(2.78%) | 532.51(2.5%) | 568.48(6.75%) | 520.01(-8.53%) | 2 | 264.69 | 96.46% | 344.85 | 50.79% | 45.32% | -14.97% | 2.99% | -76.99 | 0 | 47.45% | -18.51% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.31(5.73%) | 8.31(0%) | 8.38(0.84%) | 9.22(10.02%) | 9.67(4.88%) | 2 | 7.86 | 23.03% | 8.78 | 10.17% | 34.31% | 0% | 19.89% | 0 | -0.77 | 36.58% | -1.53% | HL K1 K2 | 公告 | |
| 安德利 | 57.88(2.03%) | 55.98(-3.28%) | 54.91(-1.91%) | 54.55(-0.66%) | 54.12(-0.79%) | 2 | 41.62 | 30.04% | 48.78 | 10.95% | 19.81% | -14.22% | 3.49% | -7.66 | 0 | 21.35% | -15.17% | HL K1 K2 | 公告 | |
| 博云新材 | 19.66(-4.61%) | 19.95(1.48%) | 21.18(6.17%) | 20.78(-1.89%) | 20.44(-1.64%) | 2 | 11.63 | 75.81% | 15.05 | 35.77% | 7.64% | -30.1% | -12.51% | -43.19 | -10.48 | 7.02% | -30.1% | HL K1 K2 | 公告 | |
| 奥海科技 | 60.02(-7.29%) | 62(3.3%) | 61.01(-1.6%) | 62.73(2.82%) | 65.37(4.21%) | 2 | 44.73 | 46.15% | 53.03 | 23.27% | 44.37% | -4.43% | 15.23% | -43.85 | 0 | 48.03% | -9.93% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 13.29(-1.56%) | 13.35(0.45%) | 13.33(-0.15%) | 12.96(-2.78%) | 13.1(1.08%) | 2 | 10.4 | 26.02% | 12.41 | 5.54% | 1.08% | -23.93% | -12.13% | -14.79 | -2.84 | 2.5% | -26.03% | HL K1 K2 | 公告 | |
| 金钼股份 | 23.2(-4.01%) | 24.06(3.71%) | 23.96(-0.42%) | 23.09(-3.63%) | 21.96(-4.89%) | 2 | 16.57 | 32.52% | 20.49 | 7.18% | 18.13% | -18.21% | 1.26% | -24.72 | 0 | 19.67% | -18.21% | HL K1 K2 | 公告 | |
| 凯恩股份 | 7.55(-3.45%) | 7.51(-0.53%) | 7.28(-3.06%) | 7.57(3.98%) | 7.62(0.66%) | 2 | 6.07 | 25.5% | 6.97 | 9.3% | 14.24% | -21.04% | 2.91% | -14.89 | 0 | 15.11% | -21.04% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.71(-1.44%) | 15.08(9.99%) | 15.27(1.26%) | 15.15(-0.79%) | 14.68(-3.1%) | 2 | 12.58 | 16.66% | 14.15 | 3.73% | 21.93% | -3.86% | 9.79% | 0 | 0 | 24.51% | -7.21% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.01(1.69%) | 2.99(-0.66%) | 2.92(-2.34%) | 2.88(-1.37%) | 2.85(-1.04%) | 2 | 3.65 | -21.88% | 4.4 | -35.22% | 0% | -46.23% | -28% | -8.07 | -3.73 | 0.35% | -48.28% | HL K1 K2 | 公告 | |
| 东田微 | 218.43(-14.92%) | 226.83(3.85%) | 220.6(-2.75%) | 225.9(2.4%) | 213.5(-5.49%) | 2 | 130.27 | 63.89% | 170.59 | 25.15% | 20.61% | -20.67% | -6.15% | -62.46 | -53.19 | 22.12% | -26.05% | HL K1 K2 | 公告 | |
| 天承科技 | 159.89(-3.29%) | 162.17(1.43%) | 158.39(-2.33%) | 171.68(8.39%) | 176.5(2.81%) | 2 | 81.03 | 117.83% | 107.54 | 64.13% | 97.6% | -3.55% | 30.63% | -59.45 | 0 | 101.35% | -6.94% | HL K1 K2 | 公告 | |
| 王子新材 | 14.46(-2.3%) | 14.71(1.73%) | 16.18(9.99%) | 17.12(5.81%) | 18.03(5.32%) | 2 | 14.98 | 20.38% | 17.84 | 1.06% | 37.74% | 0% | 21.34% | 0 | -0.45 | 38.8% | -4.15% | HL K1 K2 | 公告 | |
| 海德股份 | 6.3(0.96%) | 6.18(-1.9%) | 6.08(-1.62%) | 5.89(-3.13%) | 5.78(-1.87%) | 2 | 5.98 | -3.4% | 6.73 | -14.07% | 8.44% | -16.11% | -6.16% | -1.57 | -2.1 | 9.89% | -18.01% | HL K1 K2 | 公告 | |
| 中瓷电子 | 136.71(-3.66%) | 142.04(3.9%) | 144.07(1.43%) | 146.84(1.92%) | 142.59(-2.89%) | 2 | 75.47 | 88.95% | 92.75 | 53.73% | 16.4% | -17.3% | -1.06% | -66.56 | 0 | 18.83% | -18.97% | HL K1 K2 | 公告 | |