|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 汇顶科技 | 58.81(-1.92%) | 61.54(4.64%) | 62.88(2.18%) | 63.3(0.67%) | 62.11(-1.88%) | 1 | 59.22 | 4.88% | 66.76 | -6.96% | 31.42% | -1.88% | 12.99% | 0 | 0 | 32.97% | -3.79% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 154.61(-6.86%) | 185.53(20%) | 195.4(5.32%) | 195.47(0.04%) | 192.22(-1.66%) | 1 | 153.82 | 24.97% | 221.16 | -13.08% | 25.91% | -26.19% | -1.45% | 0 | -74.41 | 26.32% | -26.83% | HL K1 K2 | 公告 | 资讯 | |
| 中信海直 | 12.07(1.09%) | 12.22(1.24%) | 12.3(0.65%) | 12.12(-1.46%) | 12.11(-0.08%) | 1 | 15.05 | -19.52% | 17.17 | -29.47% | 4.67% | -20.28% | -5.83% | -10.37 | -2 | 4.85% | -25.06% | HL K1 K2 | 公告 | 资讯 | |
| 华峰测控 | 182.11(-12.02%) | 218.53(20%) | 236(7.99%) | 227.8(-3.47%) | 222.61(-2.28%) | 1 | 230.11 | -3.26% | 334.92 | -33.53% | 22.24% | -45.43% | -27.16% | -83.4 | -82.66 | 24.02% | -45.92% | HL K1 K2 | 公告 | 资讯 | |
| 世名科技 | 10.76(-3.58%) | 11.32(5.2%) | 11.65(2.92%) | 11.24(-3.52%) | 11.4(1.42%) | 1 | 11.45 | -0.45% | 16.07 | -29.04% | 6.05% | -38.21% | -16.37% | -12.36 | -10.29 | 9.62% | -39.62% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 34(-4.66%) | 35.28(3.76%) | 35(-0.79%) | 33.6(-4%) | 32.71(-2.65%) | 1 | 33.2 | -1.46% | 42.48 | -23.01% | 5.52% | -27.07% | -10.12% | -30.54 | -26.05 | 9.18% | -29.26% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 35.16(-8.56%) | 38.88(10.58%) | 40.18(3.34%) | 38.27(-4.75%) | 38.57(0.78%) | 1 | 41.36 | -6.74% | 55.55 | -30.57% | 9.7% | -36.71% | -16.56% | -28.47 | -40.69 | 12.61% | -37.79% | HL K1 K2 | 公告 | 资讯 | |
| 银之杰 | 28.86(8.17%) | 32.36(12.13%) | 29.75(-8.07%) | 28.86(-2.99%) | 28.31(-1.91%) | 1 | 30.93 | -8.47% | 38.6 | -26.66% | 27.35% | -12.52% | 0.31% | 0 | -9.91 | 27.98% | -16.69% | HL K1 K2 | 公告 | 资讯 | |
| 润欣科技 | 11.01(-5.57%) | 11.62(5.54%) | 13.94(19.97%) | 13.72(-1.58%) | 13.49(-1.68%) | 1 | 14 | -3.63% | 16.58 | -18.65% | 32% | -3.23% | 10.83% | 0 | -2.85 | 32.51% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 麒麟信安 | 29.7(-4.53%) | 30.7(3.37%) | 32.08(4.5%) | 30.81(-3.96%) | 30.85(0.13%) | 1 | 31.79 | -2.97% | 38.51 | -19.89% | 4.4% | -33.58% | -17.88% | -43.13 | -21.27 | 7.75% | -35.57% | HL K1 K2 | 公告 | 资讯 | |
| 开勒股份 | 37.05(-7.42%) | 44.46(20%) | 45.98(3.42%) | 46.08(0.22%) | 42.1(-8.64%) | 1 | 49.4 | -14.78% | 65.03 | -35.26% | 13.63% | -38.54% | -20.26% | -39.24 | -48.08 | 17.27% | -39.75% | HL K1 K2 | 公告 | 资讯 | |
| 天邑股份 | 16.42(-3.81%) | 16.83(2.5%) | 17.08(1.49%) | 17.14(0.35%) | 17.3(0.93%) | 1 | 15.06 | 14.89% | 17.93 | -3.51% | 17.37% | -11.28% | 4.01% | 0 | -3.87 | 27.02% | -12.85% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 14.26(-1.86%) | 14.66(2.81%) | 14.84(1.23%) | 14.37(-3.17%) | 14.68(2.16%) | 1 | 17.1 | -14.16% | 20.83 | -29.53% | 3.67% | -19.61% | -7.31% | -6.23 | -7.18 | 5.99% | -23.82% | HL K1 K2 | 公告 | 资讯 | |
| 通达海 | 23.85(-5.92%) | 23.53(-1.34%) | 25.53(8.5%) | 24.52(-3.96%) | 23.78(-3.02%) | 1 | 26.97 | -11.84% | 33.53 | -29.09% | 5.36% | -14.31% | -6.91% | -17.35 | -2.78 | 11.64% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 永信至诚 | 14.3(-5.11%) | 14.9(4.2%) | 15.96(7.11%) | 15.28(-4.26%) | 15.2(-0.52%) | 1 | 16.51 | -7.92% | 20.63 | -26.31% | 7.5% | -36.67% | -14.75% | -17.63 | -12.95 | 9.59% | -37.53% | HL K1 K2 | 公告 | 资讯 | |
| 赢时胜 | 13.23(0.68%) | 14.37(8.62%) | 13.35(-7.1%) | 12.91(-3.3%) | 12.88(-0.23%) | 1 | 15.02 | -14.23% | 18.29 | -29.6% | 17.63% | -10.62% | -2.9% | -2.65 | -3.17 | 17.84% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 中科江南 | 17.62(-2.22%) | 17.77(0.85%) | 18.12(1.97%) | 17.6(-2.87%) | 17.45(-0.85%) | 1 | 18.31 | -4.72% | 21.12 | -17.38% | 9.75% | -6.58% | -0.51% | -3.12 | -1.23 | 9.89% | -8.92% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 77.01(-3.76%) | 80.88(5.03%) | 81.81(1.15%) | 77.42(-5.37%) | 79.4(2.56%) | 1 | 89.84 | -11.62% | 113.93 | -30.31% | 3.1% | -34.09% | -16.65% | -51.64 | -57.13 | 6.21% | -36.22% | HL K1 K2 | 公告 | 资讯 | |
| 红四方 | 20.54(-1.11%) | 20.86(1.56%) | 21.37(2.44%) | 21.41(0.19%) | 21.32(-0.42%) | 1 | 24.22 | -11.98% | 28.35 | -24.81% | 8.78% | -24.24% | -8.53% | -11.26 | -13.58 | 9.56% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 191.48(-8.2%) | 220.86(15.34%) | 217(-1.75%) | 211.36(-2.6%) | 214.18(1.33%) | 1 | 219.08 | -2.24% | 284.74 | -24.78% | 12.14% | -35.99% | -17.09% | -79.02 | -77.14 | 13.86% | -39.01% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 78.63(-7.55%) | 84.65(7.66%) | 85.1(0.53%) | 79.84(-6.18%) | 79.2(-0.8%) | 1 | 100.08 | -20.86% | 136.14 | -41.82% | 0.72% | -45.38% | -23.3% | -56.7 | -63.7 | 2.78% | -45.38% | HL K1 K2 | 公告 | 资讯 | |
| 弘景光电 | 42.05(-4.19%) | 43.77(4.09%) | 45.45(3.84%) | 43.34(-4.64%) | 44.15(1.87%) | 1 | 52.97 | -16.66% | 65.44 | -32.54% | 8.1% | -21.37% | -5.37% | -48.29 | -11.83 | 9.61% | -23.91% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 163.6(-7.46%) | 183.59(12.22%) | 198.4(8.07%) | 187(-5.75%) | 186.86(-0.07%) | 1 | 241.54 | -22.64% | 334.85 | -44.2% | 14.22% | -34.64% | -15.82% | -72.07 | -76.86 | 15.88% | -37.4% | HL K1 K2 | 公告 | 资讯 | |
| 宏工科技 | 58.12(6.62%) | 60.3(3.75%) | 62.3(3.32%) | 61.2(-1.77%) | 60.63(-0.93%) | 1 | 78.74 | -23% | 104.15 | -41.79% | 12.7% | -22.45% | -4.44% | -12.95 | -29.83 | 16.87% | -24.1% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 40.33(-5.77%) | 43.92(8.9%) | 44.16(0.55%) | 42.49(-3.78%) | 42.14(-0.82%) | 1 | 51.32 | -17.88% | 65.63 | -35.8% | 4.49% | -28.84% | -13.72% | -36.55 | -24.06 | 5.93% | -30.34% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 15.16(1%) | 15.47(2.04%) | 15.65(1.16%) | 15.81(1.02%) | 17.39(9.99%) | 1 | 18.39 | -5.44% | 20.6 | -15.59% | 16.09% | -2.19% | 5.39% | -5.04 | -4.96 | 16.55% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 太力科技 | 35.62(-1.06%) | 37.73(5.92%) | 39.54(4.8%) | 39.44(-0.25%) | 42.6(8.01%) | 1 | 41.93 | 1.59% | 52.24 | -18.45% | 19.66% | -15.71% | 4.29% | -9.26 | -21.33 | 27.74% | -17.15% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 34.76(-1.11%) | 36.42(4.78%) | 39.05(7.22%) | 41.74(6.89%) | 39.4(-5.61%) | 1 | 46.46 | -15.2% | 61.46 | -35.89% | 17.96% | -16.38% | 0.34% | -10.53 | -12.66 | 18.78% | -21.31% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 21.11(7.1%) | 19(-10%) | 18.85(-0.79%) | 18.4(-2.39%) | 18.82(2.28%) | 1 | 21.84 | -13.82% | 24.96 | -24.61% | 8.04% | -10.85% | 0.27% | -15.48 | 0.2 | 11.76% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 144.25(-10.39%) | 158.99(10.22%) | 154.9(-2.57%) | 144.1(-6.97%) | 152.11(5.56%) | 1 | 144.28 | 5.43% | 197.59 | -23.02% | 5.56% | -30.71% | -14.54% | -57.32 | -64.64 | 8.19% | -32.4% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 28.59(0.49%) | 30.38(6.26%) | 39.49(29.99%) | 42.33(7.19%) | 37.63(-11.1%) | 1 | 43.59 | -13.67% | 51.47 | -26.89% | 34.73% | -11.1% | 18.39% | 0 | -4.74 | 36.39% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 40.36(0.9%) | 41.89(3.79%) | 41.8(-0.21%) | 42.6(1.91%) | 42.55(-0.12%) | 1 | 46.43 | -8.37% | 51.67 | -17.65% | 6.37% | -15.29% | -6.53% | -31.8 | -14.71 | 8.96% | -17.62% | HL K1 K2 | 公告 | 资讯 | |
| 华维设计 | 7.94(-3.05%) | 8.27(4.16%) | 8.51(2.9%) | 8.08(-5.05%) | 8.2(1.49%) | 1 | 10.18 | -19.49% | 13.21 | -37.94% | 7.19% | -33.87% | -9.6% | -2.55 | -6.96 | 7.19% | -42.74% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 18.59(4.2%) | 19.35(4.09%) | 19.84(2.53%) | 19.71(-0.66%) | 19.86(0.76%) | 1 | 18.55 | 7.09% | 22.83 | -13.02% | 18.57% | -11.58% | 7.3% | -2.38 | 0 | 22.44% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 艾能聚 | 9.17(0.88%) | 11.92(29.99%) | 14.3(19.97%) | 13.86(-3.08%) | 12.66(-8.66%) | 1 | 12.34 | 2.62% | 14.87 | -14.85% | 43.7% | -11.47% | 23.39% | 0 | 0 | 44.19% | -18.27% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 18.79(-1.98%) | 20.1(6.97%) | 20.1(0%) | 19.17(-4.63%) | 19.2(0.16%) | 1 | 20.35 | -5.64% | 25.77 | -25.5% | 3.23% | -26.55% | -6.64% | -5.27 | -7.82 | 4.8% | -26.55% | HL K1 K2 | 公告 | 资讯 | |
| 武汉蓝电 | 26.86(8.97%) | 27.18(1.19%) | 27.93(2.76%) | 26.5(-5.12%) | 26.9(1.51%) | 1 | 26.47 | 1.61% | 32 | -15.93% | 23.68% | -20.15% | -0.48% | -12.57 | -11.1 | 25.12% | -29.95% | HL K1 K2 | 公告 | 资讯 | |
| 峆一药业 | 9.17(-2.34%) | 9.66(5.34%) | 9.9(2.48%) | 9.56(-3.43%) | 9.6(0.42%) | 1 | 10.31 | -6.9% | 12.46 | -22.93% | 4.69% | -24.82% | -7.64% | -4.02 | -4.85 | 6.31% | -29.77% | HL K1 K2 | 公告 | 资讯 | |
| 众诚科技 | 21.15(-8%) | 22.16(4.78%) | 23.33(5.28%) | 22.04(-5.53%) | 22.23(0.86%) | 1 | 23.46 | -5.25% | 30.5 | -27.12% | 12.16% | -28.31% | -1.91% | -45.23 | 0 | 14.12% | -38.2% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 13.04(-2.4%) | 13.39(2.68%) | 13.63(1.79%) | 13.04(-4.33%) | 13.26(1.69%) | 1 | 14.23 | -6.81% | 16.69 | -20.55% | 19.89% | -18.3% | 5.78% | -7.76 | 0 | 21.99% | -18.3% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 12.26(-2.08%) | 12.6(2.77%) | 13.23(5%) | 12.53(-5.29%) | 12.59(0.48%) | 1 | 14.81 | -14.97% | 17.54 | -28.22% | 5.09% | -19.14% | -2.72% | -4.82 | -1.45 | 6.24% | -22.19% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 18.93(17.5%) | 18.68(-1.32%) | 19(1.71%) | 18.25(-3.95%) | 18.11(-0.77%) | 1 | 16.81 | 7.75% | 20.28 | -10.69% | 41.48% | -18.17% | 7.33% | -1.91 | -9.68 | 43.62% | -21.84% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 16.59(3.56%) | 17.28(4.16%) | 17.43(0.87%) | 16.26(-6.71%) | 16.57(1.91%) | 1 | 17.56 | -5.62% | 21.27 | -22.09% | 11.96% | -22.57% | -0.57% | -14.2 | 0 | 13.49% | -27.58% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 29.44(2.61%) | 30.17(2.48%) | 30.92(2.49%) | 29.48(-4.66%) | 29.15(-1.12%) | 1 | 29.91 | -2.55% | 36.92 | -21.05% | 3.92% | -20.25% | -6.87% | -8.45 | -10.6 | 8.24% | -22.43% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 80.5(-7.51%) | 84.7(5.22%) | 84.75(0.06%) | 82.2(-3.01%) | 84.98(3.38%) | 1 | 77.33 | 9.9% | 95.04 | -10.59% | 5.57% | -25.83% | -11.5% | -40.57 | -42.75 | 6.76% | -27.37% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 24.3(0.79%) | 24.59(1.19%) | 24.6(0.04%) | 23.49(-4.51%) | 23(-2.09%) | 1 | 28.41 | -19.06% | 31.76 | -27.59% | 0% | -18.29% | -9.71% | -7.92 | -7.22 | 2.31% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 26.72(-3.71%) | 29.13(9.02%) | 30.84(5.87%) | 28.8(-6.61%) | 30.29(5.17%) | 1 | 41.53 | -27.06% | 53.58 | -43.47% | 22.63% | -16.4% | 8.05% | -22.06 | 0 | 26.21% | -27.95% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 56.14(2.58%) | 61.75(9.99%) | 66.98(8.47%) | 66.12(-1.28%) | 65.94(-0.27%) | 1 | 52.98 | 24.46% | 63.17 | 4.38% | 52.46% | -1.55% | 27.15% | 0 | 0 | 56.26% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 16.36(-0.73%) | 18(10.02%) | 18.25(1.39%) | 17.64(-3.34%) | 17.56(-0.45%) | 1 | 20.24 | -13.24% | 25.17 | -30.25% | 8.53% | -28.53% | -9.41% | -6.14 | -14.08 | 10.44% | -33.71% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 186.59(-9.24%) | 223.91(20%) | 238.99(6.73%) | 233.4(-2.34%) | 234.44(0.45%) | 1 | 249.92 | -6.2% | 338.5 | -30.74% | 25.64% | -38.4% | -19.54% | -82.23 | -81.14 | 28.6% | -39.35% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 56.35(9.99%) | 57.8(2.57%) | 56.86(-1.63%) | 55.16(-2.99%) | 54.71(-0.82%) | 1 | 72.13 | -24.15% | 86.98 | -37.1% | 9.68% | -15.23% | -2.66% | 0 | -21.28 | 11.2% | -17.36% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 46.61(0.69%) | 48.99(5.11%) | 49.88(1.82%) | 47.4(-4.97%) | 46.8(-1.27%) | 1 | 38.62 | 21.17% | 48.89 | -4.28% | 20.53% | -9.91% | 6.4% | 0 | 0 | 25.67% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 285.11(-8.68%) | 311.97(9.42%) | 305.53(-2.06%) | 286.97(-6.07%) | 286(-0.34%) | 1 | 357.15 | -19.92% | 538.34 | -46.87% | 4.47% | -30.83% | -14.14% | -82.08 | -68.55 | 11.1% | -33.02% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 27.58(1.88%) | 29.2(5.87%) | 29.71(1.75%) | 28.82(-3%) | 28.73(-0.31%) | 1 | 38.34 | -25.07% | 47.65 | -39.7% | 10.54% | -22.35% | -7.3% | -12.04 | -14.29 | 11.88% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 40.11(-5.24%) | 42.93(7.03%) | 44.44(3.52%) | 42.35(-4.7%) | 42.57(0.52%) | 1 | 49.16 | -13.41% | 76.09 | -44.05% | 6.13% | -32.14% | -14.96% | -36.29 | -35.79 | 7.45% | -33.13% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 35.59(-0.67%) | 37.19(4.5%) | 40.91(10%) | 41.01(0.24%) | 39.89(-2.73%) | 1 | 43.85 | -9.04% | 59.04 | -32.43% | 13.52% | -8.3% | 3.95% | 0 | -12.34 | 18.54% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 30.16(-2.71%) | 32.06(6.3%) | 32.7(2%) | 30.86(-5.63%) | 31.67(2.62%) | 1 | 36.51 | -13.26% | 54.4 | -41.79% | 17.25% | -18.77% | 0.91% | -30.4 | 0 | 20.1% | -29.9% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 45.43(-17.53%) | 49.4(8.74%) | 49.9(1.01%) | 45.9(-8.02%) | 49.43(7.69%) | 1 | 46.72 | 5.8% | 67.83 | -27.12% | 32.41% | -11.73% | 13.75% | -49.91 | 0 | 33.41% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 20.76(-5.08%) | 23.06(11.08%) | 24.06(4.34%) | 22.9(-4.82%) | 23.19(1.27%) | 1 | 21.84 | 6.19% | 31.71 | -26.87% | 11.71% | -24.39% | -4.72% | -5.86 | -13.41 | 13.12% | -28.4% | HL K1 K2 | 公告 | 资讯 | |
| 展芯股份 | 51.32(-2.93%) | 55.48(8.11%) | 55.85(0.67%) | 55.1(-1.34%) | 55.7(1.09%) | 1 | 62.32 | -10.62% | 79.55 | -29.98% | 8.53% | -28.32% | -11.32% | -33.12 | -39.21 | 9.8% | -29.38% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 255.39(-4.42%) | 287.7(12.65%) | 284.86(-0.99%) | 263.94(-7.34%) | 276.24(4.66%) | 1 | 301.37 | -8.34% | 380.83 | -27.46% | 8.16% | -26.53% | -9.2% | -53.55 | -76.58 | 10.71% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 宇树科技 | 624.58(-5.68%) | 652.1(4.41%) | 683.94(4.88%) | 656.62(-3.99%) | 716(9.04%) | 1 | 511.25 | 40.05% | 707 | 1.27% | 76.75% | 0% | 32.16% | 0 | 0 | 77.21% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 高凯技术 | 247.73(-8.59%) | 297.28(20%) | 299.9(0.88%) | 276.84(-7.69%) | 273(-1.39%) | 1 | 246.07 | 10.95% | 334.69 | -18.43% | 10.2% | -28.32% | -14.37% | -77.12 | -75.15 | 10.87% | -31.36% | HL K1 K2 | 公告 | 资讯 | |
| 天博智能 | 52.48(4.19%) | 54.45(3.75%) | 54.25(-0.37%) | 52.82(-2.64%) | 52.92(0.19%) | 1 | 53.12 | -0.37% | 65.42 | -19.1% | 6.52% | -17.39% | -4.78% | -0.68 | -22.08 | 9.57% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 腾信精密 | 72.77(-5.49%) | 94.6(30%) | 91.53(-3.25%) | 85.3(-6.81%) | 82(-3.87%) | 1 | 67.84 | 20.87% | 89.22 | -8.1% | 23.38% | -13.32% | 5.32% | 0 | -13.57 | 32.15% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 沈鼓集团 | 18.01(4.04%) | 18.44(2.39%) | 18.53(0.49%) | 17.82(-3.83%) | 18.41(3.31%) | 1 | 18.41 | 0.02% | 33.5 | -45.04% | 7.6% | -68.13% | -20.35% | -11.94 | -30.25 | 12.26% | -68.13% | HL K1 K2 | 公告 | 资讯 | |
| 中塑股份 | 123(-4.56%) | 129.8(5.53%) | 133.48(2.84%) | 130(-2.61%) | 132.88(2.22%) | 1 | 139.25 | -4.58% | 242.36 | -45.17% | 8.03% | -69.31% | -18.46% | -60.47 | -76.45 | 11.2% | -77.09% | HL K1 K2 | 公告 | 资讯 | |
| 通则康威 | 47.5(1.84%) | 51.18(7.75%) | 48.27(-5.69%) | 47.9(-0.77%) | 57.48(20%) | 1 | 45.82 | 25.45% | 65.24 | -11.89% | 27.73% | -21.25% | 4.44% | -61.49 | 0 | 29.02% | -35.31% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 71.89(-5.21%) | 80.11(11.43%) | 79.62(-0.61%) | 73.13(-8.15%) | 72.68(-0.62%) | 2 | 102.45 | -29.05% | 137.47 | -47.13% | 15% | -34.36% | -12.89% | -14.12 | -55.25 | 19.11% | -35.65% | HL K1 K2 | 公告 | 资讯 | |
| 博汇科技 | 41(0.24%) | 44.6(8.78%) | 42.26(-5.25%) | 37.91(-10.29%) | 39.19(3.38%) | 2 | 22.96 | 70.69% | 28.96 | 35.32% | 33.75% | -12.13% | 8.36% | -18.88 | 0 | 42.98% | -22.4% | HL K1 K2 | 公告 | 资讯 | |
| 西测测试 | 75.41(-5.95%) | 79.35(5.22%) | 82.03(3.38%) | 78.1(-4.79%) | 87.3(11.78%) | 2 | 99.06 | -11.88% | 137.82 | -36.66% | 24.24% | -12.73% | 5.74% | -10.37 | -37.96 | 28.02% | -15.44% | HL K1 K2 | 公告 | 资讯 | |
| 必易微 | 53.1(-11.47%) | 60.35(13.65%) | 61.56(2%) | 58.57(-4.86%) | 60.46(3.23%) | 2 | 48.95 | 23.5% | 64.19 | -5.8% | 30.3% | -2.8% | 11.56% | -15.75 | -10.45 | 41.59% | -3.57% | HL K1 K2 | 公告 | 资讯 | |
| 飞沃科技 | 72.19(-6.23%) | 77.09(6.79%) | 77.16(0.09%) | 74.12(-3.94%) | 77.26(4.24%) | 2 | 118.06 | -34.56% | 173.22 | -55.4% | 26.08% | -17.94% | 2.12% | -22.21 | -35.41 | 27.83% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 南宁百货 | 4.84(-1.22%) | 4.82(-0.41%) | 4.95(2.7%) | 4.81(-2.83%) | 4.81(0%) | 2 | 5.34 | -9.97% | 6.16 | -21.88% | 2.12% | -18.61% | -8.43% | -2.08 | -1.73 | 5.71% | -20.36% | HL K1 K2 | 公告 | 资讯 | |
| 奥康国际 | 10.32(-4.88%) | 10.68(3.49%) | 10.73(0.47%) | 10.29(-4.1%) | 10.38(0.87%) | 2 | 8.61 | 20.6% | 10.87 | -4.54% | 2.27% | -14.36% | -5.5% | -0.83 | -2.58 | 12.83% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 大连圣亚 | 41.95(3.99%) | 42.24(0.69%) | 42.11(-0.31%) | 40.51(-3.8%) | 44.2(9.11%) | 2 | 37.16 | 18.95% | 43.56 | 1.47% | 13.45% | -16.76% | -1.14% | -12.89 | -20.05 | 16.59% | -19.36% | HL K1 K2 | 公告 | 资讯 | |
| 航天晨光 | 15.74(-4.84%) | 16.7(6.1%) | 16.76(0.36%) | 17.11(2.09%) | 17.14(0.18%) | 2 | 18.18 | -5.73% | 22.07 | -22.33% | 22.96% | 0% | 11.12% | 0 | 0 | 23.75% | -7.35% | HL K1 K2 | 公告 | 资讯 | |
| 长城电工 | 6.64(-0.6%) | 6.7(0.9%) | 6.89(2.84%) | 6.84(-0.73%) | 6.84(0%) | 2 | 7.48 | -8.56% | 8.75 | -21.86% | 3.01% | -19.81% | -8.54% | -11.98 | -1.45 | 11.58% | -22.1% | HL K1 K2 | 公告 | 资讯 | |
| 领湃科技 | 25.64(7.73%) | 26.02(1.48%) | 25.7(-1.23%) | 24.07(-6.34%) | 24.23(0.66%) | 2 | 21.75 | 11.41% | 25.77 | -5.98% | 29.85% | -19.66% | 1.18% | -10.7 | -14.25 | 31.33% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 28.49(-7.89%) | 30.63(7.51%) | 32.85(7.25%) | 30.63(-6.76%) | 30.85(0.72%) | 2 | 27.74 | 11.23% | 36.63 | -15.78% | 9.83% | -23.01% | -9.39% | -20.59 | -21.19 | 11.82% | -29.97% | HL K1 K2 | 公告 | 资讯 | |