|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 芳源股份 | 9.01(-2.28%) | 8.8(-2.33%) | 8.46(-3.86%) | 8.77(3.66%) | 8.58(-2.17%) | 1 | 5.58 | 53.76% | 6.93 | 23.86% | 1.42% | -33.54% | -13.6% | -3.44 | -7.24 | 2.75% | -37.65% | HL K1 K2 | 公告 | |
| 艾森股份 | 56.19(5.38%) | 67.43(20%) | 63.23(-6.23%) | 62.17(-1.68%) | 60.33(-2.96%) | 1 | 42.62 | 41.57% | 50.14 | 20.32% | 20.64% | -10.53% | 8.65% | 0 | -4.02 | 21.95% | -10.53% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.29(-10.11%) | 3.17(-3.65%) | 3.15(-0.63%) | 3.15(0%) | 3.15(0%) | 1 | 2.9 | 8.72% | 3.31 | -4.78% | 0% | -18.18% | -10.51% | -4.28 | -0.88 | 3.28% | -24.1% | HL K1 K2 | 公告 | |
| 北化股份 | 17.4(2.84%) | 17.32(-0.46%) | 16.46(-4.97%) | 16.46(0%) | 16.39(-0.43%) | 1 | 13.78 | 18.93% | 16.7 | -1.85% | 0% | -20.05% | -8.6% | -4.38 | -5.18 | 2.57% | -22.14% | HL K1 K2 | 公告 | |
| 恒而达 | 53.45(-1.84%) | 51.52(-3.61%) | 49.67(-3.59%) | 50.44(1.55%) | 49.44(-1.98%) | 1 | 42.05 | 17.56% | 55.95 | -11.63% | 3% | -18% | -4.58% | -52.19 | -0.17 | 6.25% | -19.56% | HL K1 K2 | 公告 | |
| 天汽模 | 6.93(0.58%) | 7.05(1.73%) | 7.02(-0.43%) | 6.96(-0.85%) | 7.23(3.88%) | 1 | 6.1 | 18.58% | 7.01 | 3.11% | 14.94% | -0.14% | 5.21% | -0.88 | 0 | 16.05% | -2.17% | HL K1 K2 | 公告 | |
| 华光环能 | 18.44(3.95%) | 18.12(-1.74%) | 17.06(-5.85%) | 17.14(0.47%) | 16.76(-2.22%) | 1 | 12.06 | 39% | 15.62 | 7.3% | 3.97% | -12.02% | -4.99% | -0.32 | -0.91 | 5.94% | -14.01% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 49.78(-1.91%) | 47.89(-3.8%) | 48.64(1.57%) | 51.25(5.37%) | 49.36(-3.69%) | 1 | 38.11 | 29.52% | 47.08 | 4.84% | 16.66% | -6.52% | 3.57% | -21.76 | 0 | 16.94% | -7.74% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.58(-1.93%) | 5.63(0.9%) | 5.53(-1.78%) | 5.5(-0.54%) | 5.58(1.45%) | 1 | 4.94 | 12.98% | 5.52 | 1.15% | 5.48% | -9.56% | -2.23% | -3.16 | -0.36 | 6.69% | -16.72% | HL K1 K2 | 公告 | |
| 锡装股份 | 52.75(2.67%) | 52.28(-0.89%) | 50.23(-3.92%) | 51.4(2.33%) | 50.52(-1.71%) | 1 | 39.76 | 27.06% | 47.45 | 6.48% | 0.58% | -16.77% | -6.06% | -2.63 | -15.17 | 1.96% | -19.3% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 4.63(9.98%) | 4.6(-0.65%) | 4.5(-2.17%) | 4.48(-0.44%) | 4.39(-2.01%) | 1 | 3.67 | 19.65% | 4.25 | 3.27% | 5.53% | -7.97% | 0.35% | 0 | -0.65 | 7.86% | -10.22% | HL K1 K2 | 公告 | |
| 海泰发展 | 3.9(-1.27%) | 3.96(1.54%) | 3.9(-1.52%) | 3.9(0%) | 3.93(0.77%) | 1 | 3.59 | 9.39% | 4.12 | -4.51% | 0.77% | -26.95% | -16.16% | -5.9 | -2.6 | 2.61% | -30.81% | HL K1 K2 | 公告 | |
| 英 力 特 | 9.49(-2.97%) | 9.65(1.69%) | 9.43(-2.28%) | 9.5(0.74%) | 9.39(-1.16%) | 1 | 8.25 | 13.83% | 9.01 | 4.23% | 8.3% | -8.75% | 0.77% | -0.98 | -1.29 | 8.68% | -11.42% | HL K1 K2 | 公告 | |
| 博杰股份 | 72.58(-1.43%) | 70.67(-2.63%) | 69.1(-2.22%) | 74.75(8.18%) | 73.36(-1.86%) | 1 | 43.48 | 68.72% | 52.84 | 38.83% | 6.16% | -11.61% | -1.91% | -24.59 | -5.34 | 7.72% | -13.42% | HL K1 K2 | 公告 | |
| 振华股份 | 29.62(7.2%) | 29.34(-0.95%) | 27.83(-5.15%) | 28.99(4.17%) | 26.59(-8.28%) | 1 | 16.06 | 65.55% | 19.62 | 35.54% | 2.19% | -19.91% | -7.57% | -11.75 | -6.65 | 3.79% | -23.99% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 11.85(-6.62%) | 12.09(2.03%) | 12.48(3.23%) | 11.95(-4.25%) | 12.21(2.18%) | 1 | 11.34 | 7.72% | 12.29 | -0.65% | 5.17% | -13.83% | -0.64% | -14.32 | -0.2 | 5.53% | -21.68% | HL K1 K2 | 公告 | |
| 建霖家居 | 14.66(9.98%) | 13.78(-6%) | 13.16(-4.5%) | 12.69(-3.57%) | 12.85(1.26%) | 1 | 11.44 | 12.32% | 12.55 | 2.41% | 5.24% | -12.35% | -1.12% | -11.87 | 0 | 5.59% | -16.4% | HL K1 K2 | 公告 | |
| 鲁西化工 | 14.3(0.28%) | 14.89(4.13%) | 14.71(-1.21%) | 15.09(2.58%) | 15.42(2.19%) | 1 | 11.68 | 31.97% | 13.2 | 16.78% | 12.8% | -6.09% | 2.48% | -2.58 | -3.54 | 13.97% | -8.1% | HL K1 K2 | 公告 | |
| 兰生股份 | 10.55(-1.4%) | 10.59(0.38%) | 10.42(-1.61%) | 10.5(0.77%) | 10.51(0.1%) | 1 | 8.87 | 18.49% | 10.6 | -0.87% | 0.86% | -16.92% | -7.32% | -6.71 | -1.55 | 3.04% | -17.24% | HL K1 K2 | 公告 | |
| 麒盛科技 | 20.99(10.01%) | 19.96(-4.91%) | 19.56(-2%) | 19.48(-0.41%) | 19.39(-0.46%) | 1 | 13.61 | 42.48% | 15.86 | 22.27% | 2.59% | -9.56% | -1.94% | 0 | -2.63 | 4.25% | -11.5% | HL K1 K2 | 公告 | |
| 鑫科材料 | 4.12(0.98%) | 4.09(-0.73%) | 4(-2.2%) | 3.96(-1%) | 3.96(0%) | 1 | 3.45 | 14.75% | 3.95 | 0.18% | 12.5% | -3.88% | 3.41% | -0.65 | 0 | 13.14% | -6.82% | HL K1 K2 | 公告 | |
| 楚环科技 | 23.38(-1.06%) | 23.42(0.17%) | 22.77(-2.78%) | 23.05(1.23%) | 23.93(3.82%) | 1 | 20.55 | 16.44% | 23.57 | 1.51% | 5.09% | -15.41% | -4.98% | -20.61 | -6.44 | 8.23% | -23.1% | HL K1 K2 | 公告 | |
| 万泽股份 | 24.31(10%) | 24.72(1.69%) | 22.8(-7.77%) | 23.31(2.24%) | 21.86(-6.22%) | 1 | 15.29 | 42.99% | 17.72 | 23.34% | 11.08% | -11.57% | 1.72% | -2.75 | 0 | 13.85% | -16.76% | HL K1 K2 | 公告 | |
| 康斯特 | 25.61(20.01%) | 27.8(8.55%) | 25.97(-6.58%) | 24.48(-5.74%) | 24.61(0.53%) | 1 | 16.33 | 50.67% | 19.33 | 27.31% | 28.04% | -11.47% | 14.24% | 0 | 0 | 28.65% | -13.95% | HL K1 K2 | 公告 | |
| 神马股份 | 8.38(-0.59%) | 8.4(0.24%) | 8.3(-1.19%) | 8.28(-0.24%) | 8.27(-0.12%) | 1 | 8.5 | -2.72% | 9.7 | -14.78% | 0% | -25.56% | -9.12% | -1.46 | -5.25 | 1.72% | -30.39% | HL K1 K2 | 公告 | |
| 元祖股份 | 13.12(0.54%) | 13.27(1.14%) | 13.28(0.08%) | 13.37(0.68%) | 13.5(0.97%) | 1 | 12.41 | 8.79% | 13.36 | 1.03% | 8% | -3.57% | 2.91% | -4.83 | 0 | 8.52% | -10.36% | HL K1 K2 | 公告 | |
| 大连重工 | 7.38(0.14%) | 7.44(0.81%) | 7.11(-4.44%) | 7.13(0.28%) | 7.17(0.56%) | 1 | 5.84 | 22.77% | 6.74 | 6.45% | 10.65% | -3.63% | 3.22% | -1.52 | 0 | 10.82% | -5.16% | HL K1 K2 | 公告 | |
| 联泓新科 | 18.88(0.21%) | 18.57(-1.64%) | 18.22(-1.88%) | 18.49(1.48%) | 18.46(-0.16%) | 1 | 15.17 | 21.7% | 17.46 | 5.74% | 1.32% | -17.29% | -6.3% | -2.94 | -5.64 | 2.38% | -21.65% | HL K1 K2 | 公告 | |
| 永东股份 | 7.08(-1.12%) | 7.14(0.85%) | 6.98(-2.24%) | 6.97(-0.14%) | 7.1(1.87%) | 1 | 6.63 | 7.13% | 7.16 | -0.79% | 1.87% | -13.73% | -6.54% | -4.28 | -1.6 | 3.5% | -20.05% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.37(-9.89%) | 3.3(-2.08%) | 3.2(-3.03%) | 3.26(1.87%) | 3.33(2.15%) | 1 | 3.54 | -5.88% | 3.88 | -14.11% | 4.06% | -19.76% | -11.68% | -6.56 | -0.96 | 4.72% | -19.76% | HL K1 K2 | 公告 | |
| 联德股份 | 41.55(10.01%) | 39.76(-4.31%) | 36.36(-8.55%) | 37.08(1.98%) | 35.08(-5.39%) | 1 | 22.77 | 54.05% | 27.27 | 28.64% | 3.06% | -17.46% | -4.95% | -13.4 | -1.39 | 5.47% | -17.77% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.4(1.38%) | 4.44(0.91%) | 4.24(-4.5%) | 4.33(2.12%) | 4.47(3.23%) | 1 | 4.01 | 11.6% | 4.36 | 2.5% | 10.64% | -6.09% | 2.45% | -1.84 | -0.23 | 11.19% | -10.24% | HL K1 K2 | 公告 | |
| 新美星 | 12.64(-1.4%) | 12.79(1.19%) | 12.17(-4.85%) | 12.13(-0.33%) | 12.01(-0.99%) | 1 | 8.75 | 37.33% | 10.28 | 16.85% | 15.37% | -12.46% | 0.82% | -9.77 | 0 | 16.49% | -17.85% | HL K1 K2 | 公告 | |
| 东珠生态 | 8.45(-1.74%) | 8.51(0.71%) | 8.43(-0.94%) | 8.03(-4.74%) | 8.14(1.37%) | 1 | 6.57 | 23.86% | 8.28 | -1.73% | 8.53% | -11.33% | -1.9% | -5.33 | 0 | 8.53% | -16.08% | HL K1 K2 | 公告 | |
| 美能能源 | 11.3(0.98%) | 11.52(1.95%) | 11.47(-0.43%) | 11.75(2.44%) | 11.7(-0.43%) | 1 | 11.48 | 1.92% | 12.71 | -7.91% | 4.56% | -10% | -3.33% | -3.94 | -3.26 | 5.22% | -18.18% | HL K1 K2 | 公告 | |
| 爱丽家居 | 12.52(0.56%) | 12.5(-0.16%) | 12.86(2.88%) | 12.69(-1.32%) | 13.96(10.01%) | 1 | 10.75 | 29.9% | 12.56 | 11.18% | 19.21% | 0% | 12.4% | 0 | 0 | 20.45% | 0% | HL K1 K2 | 公告 | |
| 康辰药业 | 43.03(0.26%) | 41.56(-3.42%) | 41.55(-0.02%) | 41.72(0.41%) | 41.1(-1.49%) | 1 | 35.54 | 15.65% | 43.67 | -5.89% | 0% | -13.33% | -6.88% | -15.85 | -8.82 | 0.37% | -15.15% | HL K1 K2 | 公告 | |
| 德赛电池 | 27.73(-0.29%) | 27.27(-1.66%) | 26.55(-2.64%) | 27.11(2.11%) | 26.8(-1.14%) | 1 | 23.25 | 15.27% | 25.72 | 4.19% | 6.01% | -9.46% | -3.42% | -12.57 | -2.35 | 7.24% | -12.48% | HL K1 K2 | 公告 | |
| 巨人网络 | 41.38(-1.29%) | 41.76(0.92%) | 40.38(-3.3%) | 42.67(5.67%) | 43.5(1.95%) | 1 | 23.34 | 86.41% | 28.64 | 51.86% | 22.54% | 0% | 11.6% | 0 | 0 | 25.9% | -3.29% | HL K1 K2 | 公告 | |
| 昭衍新药 | 34.35(9.99%) | 35.5(3.35%) | 34.38(-3.15%) | 36.85(7.18%) | 35.7(-3.12%) | 1 | 23.7 | 50.66% | 29.81 | 19.76% | 30.29% | -3.12% | 15.87% | 0 | -5.28 | 33.01% | -3.15% | HL K1 K2 | 公告 | |
| 中国中免 | 78.95(-0.35%) | 79.17(0.28%) | 80.1(1.17%) | 79.72(-0.47%) | 76.5(-4.04%) | 1 | 64.38 | 18.83% | 71.52 | 6.96% | 1.88% | -15.26% | -6.5% | -18.18 | -20.24 | 0.82% | -18.23% | HL K1 K2 | 公告 | |
| 秦安股份 | 18.45(-1.28%) | 18.51(0.33%) | 17.87(-3.46%) | 18.4(2.97%) | 18.16(-1.3%) | 1 | 12.97 | 40.05% | 15.71 | 15.62% | 24.38% | -6.82% | 6.1% | -10.33 | 0 | 25.16% | -8.33% | HL K1 K2 | 公告 | |
| 国机精工 | 37.39(1.03%) | 37.72(0.88%) | 35.81(-5.06%) | 35.33(-1.34%) | 36.03(1.98%) | 1 | 20.16 | 78.71% | 25.29 | 42.48% | 34.24% | -4.48% | 13.08% | -7.23 | 0 | 37% | -6.42% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 29.21(4.7%) | 30.45(4.25%) | 29.2(-4.11%) | 29.8(2.05%) | 29.02(-2.62%) | 1 | 17.7 | 64% | 20.53 | 41.33% | 9.1% | -11.17% | -1.68% | -3.32 | -3.97 | 9.67% | -13.42% | HL K1 K2 | 公告 | |
| 亚世光电 | 21(0.43%) | 21.17(0.81%) | 20.33(-3.97%) | 20.21(-0.59%) | 20.17(-0.2%) | 1 | 19.38 | 4.09% | 22 | -8.33% | 2.54% | -13.66% | -4% | -13.44 | -0.8 | 3.33% | -15.15% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.33(0%) | 6.33(0%) | 6.25(-1.26%) | 6.24(-0.16%) | 6.29(0.8%) | 1 | 5.76 | 9.18% | 6.44 | -2.37% | 7.89% | -23.01% | -7.31% | -4.12 | -4.09 | 8.64% | -27.11% | HL K1 K2 | 公告 | |
| 中能电气 | 10.78(20.04%) | 11.16(3.53%) | 10.8(-3.23%) | 10.34(-4.26%) | 10.01(-3.19%) | 1 | 5.6 | 78.63% | 6.72 | 48.9% | 21.63% | -13.78% | 3.32% | 0 | -2.11 | 23.12% | -19.73% | HL K1 K2 | 公告 | |
| 华软科技 | 6.5(0.62%) | 6.54(0.62%) | 6.29(-3.82%) | 6.23(-0.95%) | 6.18(-0.8%) | 1 | 5.72 | 7.97% | 6.77 | -8.75% | 0% | -24.45% | -12.45% | -5.36 | -2.23 | 2.15% | -27.04% | HL K1 K2 | 公告 | |
| 华建集团 | 19.6(0.36%) | 19.17(-2.19%) | 18.45(-3.76%) | 18.55(0.54%) | 18.27(-1.51%) | 1 | 12.16 | 50.27% | 16.94 | 7.84% | 0% | -18.8% | -11.52% | -11.18 | -6.48 | 0.33% | -19.83% | HL K1 K2 | 公告 | |
| 皖维高新 | 5.87(1.03%) | 6.1(3.92%) | 5.88(-3.61%) | 5.93(0.85%) | 5.96(0.51%) | 1 | 4.73 | 26% | 5.3 | 12.49% | 3.83% | -13.75% | -1.76% | -0.35 | -1.7 | 6.81% | -16.41% | HL K1 K2 | 公告 | |
| 首华燃气 | 15.25(-1.61%) | 15(-1.64%) | 14.21(-5.27%) | 14.28(0.49%) | 14.53(1.75%) | 1 | 10.55 | 37.7% | 12.8 | 13.49% | 2.4% | -23.36% | -6.87% | -7.94 | -6.56 | 4.46% | -23.36% | HL K1 K2 | 公告 | |
| 欧亚集团 | 12.68(-3.43%) | 13.07(3.08%) | 14.38(10.02%) | 14.44(0.42%) | 14.66(1.52%) | 1 | 11.82 | 24.05% | 13.3 | 10.26% | 15.62% | 0% | 7.11% | 0 | -1.63 | 15.8% | -7.33% | HL K1 K2 | 公告 | |
| 伊戈尔 | 32.8(5.2%) | 32.5(-0.91%) | 30.46(-6.28%) | 31.69(4.04%) | 31.03(-2.08%) | 1 | 17.29 | 79.48% | 20.88 | 48.6% | 19.9% | -5.54% | 4.09% | -5.97 | 0 | 21.21% | -9% | HL K1 K2 | 公告 | |
| 天地在线 | 17.38(-2.36%) | 17.05(-1.9%) | 16.27(-4.57%) | 16.29(0.12%) | 16.3(0.06%) | 1 | 17.78 | -8.34% | 19.77 | -17.54% | 0.18% | -14.21% | -8.59% | -5.88 | -3.8 | 2.97% | -16.2% | HL K1 K2 | 公告 | |
| 奥佳华 | 7.25(-2.55%) | 7.32(0.97%) | 7.09(-3.14%) | 7(-1.27%) | 7.7(10%) | 1 | 6.54 | 17.77% | 7.22 | 6.72% | 10% | -5.52% | 3.68% | -7.2 | -0.73 | 12.41% | -8.88% | HL K1 K2 | 公告 | |
| 国瓷材料 | 28(20.02%) | 28.55(1.96%) | 26.62(-6.76%) | 26.38(-0.9%) | 26.27(-0.42%) | 1 | 18.8 | 39.73% | 21.61 | 21.58% | 20.28% | -7.99% | 9.82% | 0 | 0 | 24.92% | -11.19% | HL K1 K2 | 公告 | |
| 神州高铁 | 2.89(-0.34%) | 2.91(0.69%) | 2.86(-1.72%) | 2.86(0%) | 2.86(0%) | 1 | 2.75 | 4.17% | 3 | -4.72% | 0% | -15.63% | -6.89% | -1.16 | -1.15 | 2.14% | -19.44% | HL K1 K2 | 公告 | |
| 南京新百 | 7.61(-0.26%) | 7.7(1.18%) | 7.79(1.17%) | 8.27(6.16%) | 8.22(-0.6%) | 1 | 6.8 | 20.93% | 7.68 | 7.08% | 10.19% | -10.46% | 3.1% | 0 | -2.09 | 10.78% | -12.92% | HL K1 K2 | 公告 | |
| 力量钻石 | 36.36(-0.87%) | 35.31(-2.89%) | 34.19(-3.17%) | 34.88(2.02%) | 34.95(0.2%) | 1 | 30.97 | 12.86% | 35.75 | -2.25% | 2.22% | -23.24% | -8.56% | -17.12 | -10.76 | 3.1% | -26.58% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.55(-1.27%) | 1.56(0.65%) | 1.52(-2.56%) | 1.52(0%) | 1.51(-0.66%) | 1 | 1.45 | 4.01% | 1.65 | -8.54% | 0% | -22.56% | -8.91% | -0.72 | -0.5 | 2.72% | -25.98% | HL K1 K2 | 公告 | |
| 恒逸石化 | 8.13(-2.28%) | 8.23(1.23%) | 7.57(-8.02%) | 7.71(1.85%) | 7.88(2.2%) | 1 | 6.18 | 27.43% | 6.64 | 18.72% | 17.79% | -6.75% | 3.81% | -3.79 | 0 | 18.5% | -10.05% | HL K1 K2 | 公告 | |
| 明冠新材 | 14.1(-3.82%) | 13.99(-0.78%) | 13.5(-3.5%) | 13.57(0.52%) | 13.49(-0.59%) | 1 | 13.53 | -0.28% | 15.44 | -12.6% | 0% | -21.48% | -10.5% | -12.31 | -3.75 | 2.35% | -24.17% | HL K1 K2 | 公告 | |
| 天健集团 | 3.69(-2.12%) | 3.7(0.27%) | 3.67(-0.81%) | 3.69(0.54%) | 3.68(-0.27%) | 1 | 3.57 | 3.03% | 3.9 | -5.57% | 0.27% | -24.59% | -8.26% | -1.79 | -1.85 | 1.94% | -24.59% | HL K1 K2 | 公告 | |
| 新世界 | 7.4(-3.14%) | 7.95(7.43%) | 8.1(1.89%) | 8.08(-0.25%) | 8.89(10.02%) | 1 | 7.25 | 22.65% | 7.89 | 12.64% | 20.95% | 0% | 14.43% | 0 | 0 | 21.61% | 0% | HL K1 K2 | 公告 | |
| 卓越新能 | 54(1.22%) | 57.57(6.61%) | 57.26(-0.54%) | 58.08(1.43%) | 58.92(1.45%) | 1 | 42.92 | 37.29% | 50.02 | 17.78% | 14.14% | -8.35% | 4.5% | 0 | -15.79 | 15.48% | -14.46% | HL K1 K2 | 公告 | |
| 益民集团 | 4.22(-3.43%) | 4.36(3.32%) | 4.4(0.92%) | 4.45(1.14%) | 4.9(10.11%) | 1 | 4.17 | 17.63% | 4.58 | 7.05% | 16.11% | 0% | 8.76% | -1.33 | -0.4 | 16.67% | 0% | HL K1 K2 | 公告 | |
| 上纬新材 | 107.56(-1.57%) | 103.64(-3.64%) | 96.4(-6.99%) | 97.01(0.63%) | 95.09(-1.98%) | 1 | 42.95 | 121.42% | 66.38 | 43.26% | 0% | -26.97% | -13.57% | -41.22 | -31.63 | 2.24% | -26.97% | HL K1 K2 | 公告 | |
| 恒盛能源 | 35.29(3.46%) | 35.08(-0.6%) | 34.2(-2.51%) | 33.99(-0.61%) | 33.66(-0.97%) | 1 | 17.93 | 87.77% | 22.55 | 49.28% | 0% | -24.73% | -13.82% | -38.07 | -12.94 | 0.78% | -25.2% | HL K1 K2 | 公告 | |
| 德艺文创 | 7.78(-8.25%) | 7.98(2.57%) | 7.26(-9.02%) | 7.38(1.65%) | 8.86(20.05%) | 1 | 6.1 | 45.29% | 7.04 | 25.79% | 25.85% | -9.5% | 14.74% | -13.02 | 0 | 27.12% | -17.12% | HL K1 K2 | 公告 | |
| 金鹰股份 | 7.03(2.93%) | 7.73(9.96%) | 7.35(-4.92%) | 7.37(0.27%) | 7.43(0.81%) | 1 | 5.95 | 24.78% | 6.93 | 7.23% | 10.9% | -3.88% | 3.48% | 0 | -0.28 | 11.73% | -6.54% | HL K1 K2 | 公告 | |
| 沪电股份 | 70.77(0.5%) | 68.63(-3.02%) | 68.39(-0.35%) | 72(5.28%) | 68.11(-5.4%) | 1 | 42.11 | 61.74% | 53.1 | 28.26% | 11.91% | -7.77% | 0.03% | -29.27 | 0 | 14.36% | -9.76% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 32.82(-3.47%) | 32.24(-1.77%) | 32.01(-0.71%) | 32.34(1.03%) | 31.59(-2.32%) | 1 | 29.24 | 8.03% | 36.07 | -12.43% | 0% | -25.23% | -12.34% | -28.41 | -8.57 | 0.61% | -25.69% | HL K1 K2 | 公告 | |
| 福元医药 | 25.04(-1.61%) | 24.84(-0.8%) | 23.43(-5.68%) | 23.21(-0.94%) | 23.03(-0.78%) | 1 | 18.55 | 24.17% | 21.66 | 6.3% | 5.84% | -10.94% | -3.01% | -4.77 | 0 | 9.2% | -13.62% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.65(-1.49%) | 2.66(0.38%) | 2.6(-2.26%) | 2.62(0.77%) | 2.63(0.38%) | 1 | 2.62 | 0.52% | 2.82 | -6.59% | 1.15% | -15.71% | -6.6% | -0.8 | -0.78 | 2.33% | -19.57% | HL K1 K2 | 公告 | |
| 今创集团 | 14(1.97%) | 13.98(-0.14%) | 14.01(0.21%) | 13.63(-2.71%) | 13.88(1.83%) | 1 | 9.99 | 38.98% | 11.61 | 19.54% | 35.41% | -0.93% | 20.61% | 0 | 0 | 35.95% | -5.32% | HL K1 K2 | 公告 | |
| 京能热力 | 12.37(1.73%) | 11.87(-4.04%) | 11.39(-4.04%) | 11.48(0.79%) | 11.38(-0.87%) | 1 | 10.56 | 7.74% | 11.79 | -3.48% | 0% | -19.29% | -10.02% | -13.98 | -3.1 | 1.61% | -21.84% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.64(-0.85%) | 4.73(1.94%) | 4.76(0.63%) | 4.74(-0.42%) | 4.82(1.69%) | 1 | 4.25 | 13.34% | 4.63 | 4.04% | 7.35% | -10.07% | 0.84% | -3.36 | -0.28 | 7.83% | -10.07% | HL K1 K2 | 公告 | |
| 野马电池 | 22.38(0.72%) | 22.16(-0.98%) | 22.41(1.13%) | 22.55(0.62%) | 22.07(-2.13%) | 1 | 19.37 | 13.91% | 23.52 | -6.17% | 0% | -19.77% | -6.83% | -4.12 | -9.63 | 1.52% | -20.7% | HL K1 K2 | 公告 | |
| 迎丰股份 | 9.8(5.72%) | 9.67(-1.33%) | 10.03(3.72%) | 9.89(-1.4%) | 9.76(-1.31%) | 1 | 6.8 | 43.45% | 8.43 | 15.79% | 15.78% | -2.69% | 7.16% | 0 | -0.66 | 16.61% | -7.75% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 7.98(-1.48%) | 7.95(-0.38%) | 7.94(-0.13%) | 7.86(-1.01%) | 7.9(0.51%) | 1 | 6.18 | 27.85% | 7.1 | 11.25% | 5.19% | -16.75% | -4.09% | -4.74 | -2.63 | 6.47% | -18.13% | HL K1 K2 | 公告 | |