09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
如通股份 | 21.33(0.47%) | 20.89(-2.06%) | 20.55(-1.63%) | 22.61(10.02%) | 22.72(0.49%) | 2 | 15.51 | 46.44% | 17.84 | 27.39% | 25.94% | 0% | 11.61% | 0 | 0 | 28.51% | -1.17% | HL K1 K2 | 公告 | |
智度股份 | 10.23(2.81%) | 10.23(0%) | 9.98(-2.44%) | 10.04(0.6%) | 10.25(2.09%) | 2 | 8.46 | 21.21% | 9.76 | 5.05% | 17.14% | -19.67% | 0.2% | -7.01 | -2.46 | 18.09% | -20.54% | HL K1 K2 | 公告 | |
华升股份 | 9(1.47%) | 8.73(-3%) | 8.58(-1.72%) | 8.66(0.93%) | 8.73(0.81%) | 2 | 5.6 | 55.89% | 6.88 | 26.81% | 22.78% | -12.35% | 1.94% | -2.3 | -2.11 | 23.13% | -17.02% | HL K1 K2 | 公告 | |
拉芳家化 | 28.13(-1.57%) | 27.61(-1.85%) | 25.75(-6.74%) | 25.07(-2.64%) | 24.67(-1.6%) | 2 | 16.81 | 46.75% | 20.46 | 20.6% | 5.93% | -20.9% | -5.63% | -16.67 | -0.8 | 9.5% | -20.9% | HL K1 K2 | 公告 | |
华东重机 | 8.27(1.6%) | 8.27(0%) | 8.5(2.78%) | 8.75(2.94%) | 9.19(5.03%) | 2 | 6.68 | 37.57% | 7.82 | 17.57% | 18.43% | -5.94% | 8.88% | -1.95 | 0 | 19.97% | -12.48% | HL K1 K2 | 公告 | |
金风科技 | 12.31(0%) | 13.23(7.47%) | 13.5(2.04%) | 13.71(1.56%) | 13.54(-1.24%) | 2 | 9.43 | 43.57% | 10.46 | 29.46% | 34.33% | -1.24% | 17.02% | 0 | 0 | 35.26% | -3.15% | HL K1 K2 | 公告 | |
三花智控 | 39.23(10.01%) | 41.9(6.81%) | 45.55(8.71%) | 41.65(-8.56%) | 42.97(3.17%) | 2 | 25.47 | 68.72% | 30.42 | 41.25% | 59.68% | -5.66% | 30.73% | 0 | 0 | 60.34% | -6.77% | HL K1 K2 | 公告 | |
艾布鲁 | 43.56(0.14%) | 42.15(-3.24%) | 42.76(1.45%) | 41.64(-2.62%) | 42.12(1.15%) | 2 | 41.69 | 1.02% | 50.56 | -16.69% | 5.56% | -26.36% | -7.18% | -16.08 | -7.97 | 7.81% | -32% | HL K1 K2 | 公告 | |
宏辉果蔬 | 9.94(-1.19%) | 9.92(-0.2%) | 9.81(-1.11%) | 9.92(1.12%) | 9.84(-0.81%) | 2 | 5.49 | 79.29% | 6.6 | 49.07% | 23% | -5.57% | 5.88% | -3.55 | 0 | 23.77% | -8.55% | HL K1 K2 | 公告 | |
能科科技 | 47.69(6.93%) | 46.93(-1.59%) | 45.99(-2%) | 44.55(-3.13%) | 45.04(1.1%) | 2 | 31.42 | 43.37% | 37.99 | 18.55% | 12.83% | -15.05% | 1.67% | 0.43 | 0 | 13.74% | -15.05% | HL K1 K2 | 公告 | |
潞化科技 | 3.43(9.94%) | 3.1(-9.62%) | 2.94(-5.16%) | 2.83(-3.74%) | 2.82(-0.35%) | 2 | 2.19 | 28.71% | 2.51 | 12.39% | 17.99% | -17.78% | 7.07% | -2.58 | 0 | 20.51% | -17.78% | HL K1 K2 | 公告 | |
中坚科技 | 133.34(1.95%) | 140.5(5.37%) | 131.89(-6.13%) | 131.49(-0.3%) | 129.4(-1.59%) | 2 | 64.9 | 99.39% | 85.94 | 50.57% | 35.06% | -7.9% | 15.19% | -15.54 | 0 | 37.24% | -11.37% | HL K1 K2 | 公告 | |
康欣新材 | 3.02(-1.63%) | 2.97(-1.66%) | 2.93(-1.35%) | 2.84(-3.07%) | 2.82(-0.7%) | 2 | 2.17 | 29.74% | 2.51 | 12.47% | 14.17% | -8.14% | 0.37% | -2.18 | 0 | 15.57% | -11.04% | HL K1 K2 | 公告 | |
浙江荣泰 | 107.09(2.82%) | 107.11(0.02%) | 115.48(7.81%) | 106.59(-7.7%) | 110.99(4.13%) | 2 | 36.72 | 202.29% | 49.16 | 125.75% | 82.31% | -3.89% | 35.12% | 0 | 0 | 87.48% | -5.8% | HL K1 K2 | 公告 | |
璞泰来 | 26.57(0.61%) | 26.7(0.49%) | 26.45(-0.94%) | 26.88(1.63%) | 27.16(1.04%) | 2 | 16.88 | 60.91% | 19.51 | 39.2% | 53.36% | -1.59% | 20.84% | 0 | 0 | 53.97% | -4.3% | HL K1 K2 | 公告 | |
欢瑞世纪 | 5.8(-1.86%) | 5.79(-0.17%) | 5.71(-1.38%) | 5.77(1.05%) | 5.81(0.69%) | 2 | 3.75 | 55.01% | 4.64 | 25.24% | 23.09% | -7.78% | 7.46% | -4.24 | 0 | 24.41% | -15.55% | HL K1 K2 | 公告 | |
粤 传 媒 | 8.54(-5.53%) | 8.23(-3.63%) | 7.99(-2.92%) | 7.89(-1.25%) | 7.88(-0.13%) | 2 | 5.61 | 40.49% | 7.06 | 11.56% | 16.05% | -17.75% | 2.48% | -13.48 | 0 | 16.22% | -25.24% | HL K1 K2 | 公告 | |
康盛股份 | 4.79(1.48%) | 4.86(1.46%) | 4.83(-0.62%) | 4.66(-3.52%) | 4.7(0.86%) | 2 | 3.1 | 51.57% | 3.83 | 22.72% | 13.8% | -6.75% | 4.59% | -0.23 | -0.13 | 16.05% | -12.48% | HL K1 K2 | 公告 | |
斯菱股份 | 128.35(12.02%) | 129.6(0.97%) | 130(0.31%) | 120.9(-7%) | 130.47(7.92%) | 2 | 67.68 | 92.78% | 90.38 | 44.35% | 32.47% | 0% | 19.73% | 0 | 0 | 40.58% | -7.64% | HL K1 K2 | 公告 | |
德展健康 | 4.74(0.42%) | 4.69(-1.05%) | 4.52(-3.62%) | 4.36(-3.54%) | 4.38(0.46%) | 2 | 3.27 | 33.91% | 3.9 | 12.23% | 15.26% | -7.59% | 3.17% | -3.89 | 0 | 16.18% | -11.16% | HL K1 K2 | 公告 | |
XD亚翔集 | 41.31(0.98%) | 41.17(-0.34%) | 40.74(-1.04%) | 40.02(-1.77%) | 40.34(0.8%) | 2 | 28.86 | 39.8% | 33.65 | 19.9% | 19.6% | -3.91% | 3.99% | -13.44 | 0 | 20.67% | -7.67% | HL K1 K2 | 公告 | |
比依股份 | 22.65(10%) | 22.1(-2.43%) | 21.39(-3.21%) | 20.8(-2.76%) | 22.88(10%) | 2 | 16.31 | 40.32% | 19.4 | 17.93% | 22.62% | 0% | 9.37% | 0 | 0 | 24.48% | -2.64% | HL K1 K2 | 公告 | |
山东章鼓 | 12.48(-0.56%) | 12.53(0.4%) | 12.16(-2.95%) | 12.05(-0.9%) | 12.11(0.5%) | 2 | 9.92 | 22.07% | 11.62 | 4.24% | 11.82% | -15.26% | -3.55% | -8.16 | -2.46 | 13.07% | -18.72% | HL K1 K2 | 公告 | |
盛泰集团 | 8.07(2.15%) | 7.99(-0.99%) | 7.81(-2.25%) | 7.87(0.77%) | 7.66(-2.67%) | 2 | 6.09 | 25.8% | 7.06 | 8.46% | 3.1% | -15.64% | -5.39% | -3.03 | -0.56 | 4.22% | -18.94% | HL K1 K2 | 公告 | |
蒙娜丽莎 | 14.39(4.35%) | 15.25(5.98%) | 16.01(4.98%) | 16.28(1.69%) | 16.61(2.03%) | 2 | 8.9 | 86.69% | 10.81 | 53.65% | 83.13% | 0% | 29.11% | 0 | 0 | 83.74% | -2.58% | HL K1 K2 | 公告 | |
友阿股份 | 7.32(2.38%) | 7.19(-1.78%) | 7.42(3.2%) | 7.73(4.18%) | 7.63(-1.29%) | 2 | 5.07 | 50.39% | 6.47 | 17.91% | 24.88% | -8.51% | 9.45% | -1.11 | 0 | 25.7% | -11.59% | HL K1 K2 | 公告 | |
万马股份 | 18.66(3.67%) | 18.04(-3.32%) | 18.2(0.89%) | 18.7(2.75%) | 20.57(10%) | 2 | 11.71 | 75.61% | 14.33 | 43.57% | 35.06% | 0% | 24.18% | 0 | 0 | 38.05% | 0% | HL K1 K2 | 公告 | |
报 喜 鸟 | 4.24(10.13%) | 4.38(3.3%) | 4.25(-2.97%) | 4.68(10.12%) | 4.72(0.85%) | 2 | 3.94 | 19.66% | 4.31 | 9.58% | 25.87% | 0% | 19.94% | 0 | 0 | 26.54% | -5.98% | HL K1 K2 | 公告 | |
福莱新材 | 35.85(4.82%) | 35.76(-0.25%) | 37.15(3.89%) | 36.73(-1.13%) | 40.4(9.99%) | 2 | 24.49 | 64.98% | 32.12 | 25.79% | 33.6% | 0% | 20.34% | 0 | 0 | 35.12% | 0% | HL K1 K2 | 公告 | |
新 华 都 | 7.87(-1.99%) | 7.76(-1.4%) | 7.55(-2.71%) | 7.76(2.78%) | 7.43(-4.25%) | 2 | 6.24 | 19.05% | 6.99 | 6.23% | 11.73% | -8.61% | 1.4% | -4.55 | 0 | 12.24% | -12.49% | HL K1 K2 | 公告 | |
酒鬼酒 | 71.86(4.21%) | 69.8(-2.87%) | 67.95(-2.65%) | 69.28(1.96%) | 66.98(-3.32%) | 2 | 47.63 | 40.62% | 54.45 | 23.02% | 36.47% | -8.61% | 4.47% | -24.25 | -0.46 | 37.54% | -12.79% | HL K1 K2 | 公告 | |
禾盛新材 | 39.46(1.91%) | 39.21(-0.63%) | 38.55(-1.68%) | 38.33(-0.57%) | 38.96(1.64%) | 2 | 23.22 | 67.81% | 28.32 | 37.56% | 30.78% | -1.27% | 14.36% | 0 | 0 | 32.29% | -4.04% | HL K1 K2 | 公告 | |
良信股份 | 11.79(1.73%) | 11.92(1.1%) | 11.71(-1.76%) | 11.55(-1.37%) | 11.75(1.73%) | 2 | 6.54 | 79.74% | 7.84 | 49.79% | 11.8% | -5.62% | 2.89% | -0.95 | -2 | 12.76% | -7.48% | HL K1 K2 | 公告 | |
奥特佳 | 3.48(0.58%) | 3.51(0.86%) | 3.42(-2.56%) | 3.26(-4.68%) | 3.59(10.12%) | 2 | 2.9 | 23.6% | 3.21 | 11.74% | 22.11% | 0% | 13.67% | -0.06 | 0 | 22.53% | -1.64% | HL K1 K2 | 公告 | |
国联股份 | 32.96(5.27%) | 31.94(-3.09%) | 30.7(-3.88%) | 30.76(0.2%) | 29.99(-2.5%) | 2 | 24.21 | 23.88% | 27.51 | 9% | 27.51% | -9.01% | 6.45% | -12.76 | 0 | 28.05% | -10.37% | HL K1 K2 | 公告 | |
远程股份 | 6.03(1.86%) | 5.87(-2.65%) | 5.6(-4.6%) | 5.47(-2.32%) | 5.46(-0.18%) | 2 | 3.83 | 42.66% | 4.62 | 18.3% | 10.53% | -14.55% | -3.31% | -5.58 | -0.76 | 10.75% | -17.89% | HL K1 K2 | 公告 | |
华东数控 | 11.37(2.16%) | 11.65(2.46%) | 11.14(-4.38%) | 10.59(-4.94%) | 10.7(1.04%) | 2 | 8.39 | 27.53% | 9.63 | 11.12% | 5.84% | -10.54% | -1.66% | -3.66 | 0 | 8.63% | -14.19% | HL K1 K2 | 公告 | |
中材科技 | 36.33(0.5%) | 36.47(0.39%) | 37.81(3.67%) | 36.54(-3.36%) | 36.3(-0.66%) | 2 | 16.72 | 117.08% | 20.66 | 75.73% | 34.34% | -4.85% | 7.36% | 0 | -5.28 | 38.23% | -10.33% | HL K1 K2 | 公告 | |
沙河股份 | 16.42(3.21%) | 16.3(-0.73%) | 16.77(2.88%) | 18.45(10.02%) | 19.15(3.79%) | 2 | 11.05 | 73.33% | 13.09 | 46.33% | 47.88% | 0% | 24.7% | 0 | 0 | 43.98% | -3.14% | HL K1 K2 | 公告 | |
博威合金 | 24.21(-1.59%) | 25.12(3.76%) | 24.8(-1.27%) | 25.21(1.65%) | 25.64(1.71%) | 2 | 18.24 | 40.6% | 21.02 | 21.96% | 27.18% | -6.42% | 1.63% | -0.66 | -5.31 | 27.56% | -10.07% | HL K1 K2 | 公告 | |
慈文传媒 | 8.26(-0.84%) | 8.53(3.27%) | 8.19(-3.99%) | 8.25(0.73%) | 8.06(-2.3%) | 2 | 6.9 | 16.77% | 8.11 | -0.61% | 2.68% | -15.78% | -4.11% | -1.89 | -1.94 | 3.47% | -15.78% | HL K1 K2 | 公告 | |
佛燃能源 | 11.26(-0.53%) | 11.54(2.49%) | 11.24(-2.6%) | 11.69(4%) | 11.85(1.37%) | 2 | 8.97 | 32.17% | 9.99 | 18.63% | 13.94% | -11.57% | 2.49% | 0.27 | -2.46 | 14.05% | -19.61% | HL K1 K2 | 公告 | |
全柴动力 | 9.69(1.68%) | 9.63(-0.62%) | 9.83(2.08%) | 9.58(-2.54%) | 10.04(4.8%) | 2 | 8.23 | 22.01% | 9.21 | 9% | 11.06% | -8.39% | 3.71% | 0.06 | -1.61 | 11.68% | -8.39% | HL K1 K2 | 公告 | |
亚星化学 | 8.24(-1.67%) | 8.14(-1.21%) | 7.88(-3.19%) | 7.69(-2.41%) | 7.86(2.21%) | 2 | 5.57 | 41.14% | 6.4 | 22.78% | 11.65% | -10.68% | 0.43% | -1.09 | 0 | 11.97% | -15.76% | HL K1 K2 | 公告 | |
中钢天源 | 11.05(-1.34%) | 11.09(0.36%) | 10.76(-2.98%) | 10.69(-0.65%) | 10.82(1.22%) | 2 | 8.14 | 32.86% | 9.17 | 17.93% | 9.07% | -7.91% | -0.34% | -1.06 | -1.8 | 9.74% | -10.8% | HL K1 K2 | 公告 | |
赣锋锂业 | 48.3(-0.74%) | 49.95(3.42%) | 48.02(-3.86%) | 52.82(10%) | 52.54(-0.53%) | 2 | 34.07 | 54.22% | 38.82 | 35.35% | 38.55% | -0.53% | 22.57% | 0 | 0 | 41.24% | -1.52% | HL K1 K2 | 公告 | |
宝馨科技 | 7.04(-2.22%) | 7.74(9.94%) | 7.79(0.65%) | 7.3(-6.29%) | 7.11(-2.6%) | 2 | 6.2 | 14.61% | 7.42 | -4.22% | 23.44% | -8.73% | 6.38% | -1.03 | 0 | 24.08% | -12.97% | HL K1 K2 | 公告 | |
晶华新材 | 29.91(10%) | 31(3.64%) | 32.98(6.39%) | 32.78(-0.61%) | 33.08(0.92%) | 2 | 13.14 | 151.8% | 16.44 | 101.16% | 54.29% | 0% | 24.84% | 0 | 0 | 56.04% | -2.01% | HL K1 K2 | 公告 | |
松炀资源 | 21.53(-1.37%) | 22.17(2.97%) | 21.7(-2.12%) | 23.87(10%) | 23.88(0.04%) | 2 | 16.08 | 48.47% | 19.28 | 23.85% | 36.3% | 0% | 21.87% | 0 | 0 | 39.65% | -4.4% | HL K1 K2 | 公告 | |
江特电机 | 10.01(-2.25%) | 10.14(1.3%) | 10.07(-0.69%) | 9.92(-1.49%) | 9.79(-1.31%) | 2 | 7.36 | 33.1% | 8.44 | 15.93% | 14.91% | -4.39% | 4.51% | -5.14 | 0 | 16.41% | -8.5% | HL K1 K2 | 公告 | |
兄弟科技 | 6.59(1.7%) | 7.25(10.02%) | 7.1(-2.07%) | 7.31(2.96%) | 7.17(-1.92%) | 2 | 4.57 | 56.96% | 5.33 | 34.43% | 15.46% | -4.4% | 5.76% | 0 | -0.55 | 16.59% | -7.96% | HL K1 K2 | 公告 | |
南方精工 | 33.28(6.67%) | 33.09(-0.57%) | 32.31(-2.36%) | 30.8(-4.67%) | 30.8(0%) | 2 | 18.05 | 70.67% | 23.19 | 32.82% | 17.33% | -15.1% | -1.05% | -2.92 | -6.81 | 18.46% | -15.62% | HL K1 K2 | 公告 | |
众兴菌业 | 10.29(3.42%) | 10.54(2.43%) | 10.04(-4.74%) | 10.06(0.2%) | 9.75(-3.08%) | 2 | 5.89 | 65.64% | 6.72 | 45.01% | 24.52% | -7.5% | 12.89% | -1.32 | 0 | 25% | -10.22% | HL K1 K2 | 公告 | |
永太科技 | 16.99(-0.88%) | 16.99(0%) | 16.46(-3.12%) | 17.36(5.47%) | 17.28(-0.46%) | 2 | 10.68 | 61.76% | 12.52 | 38.06% | 25.31% | -2.76% | 9.24% | -5.5 | 0 | 26.87% | -5.57% | HL K1 K2 | 公告 | |
恩捷股份 | 44.26(1.61%) | 44.41(0.34%) | 42.83(-3.56%) | 42.86(0.07%) | 41.97(-2.08%) | 2 | 29.9 | 40.37% | 34.03 | 23.34% | 34.74% | -7.72% | 16.5% | -15.77 | 0 | 37.16% | -9.16% | HL K1 K2 | 公告 | |
道恩股份 | 26.2(-1.8%) | 26.44(0.92%) | 25.94(-1.89%) | 24.92(-3.93%) | 25.16(0.96%) | 2 | 15.65 | 60.75% | 18.64 | 34.99% | 6.38% | -12.09% | -2.37% | -1.53 | -6.89 | 8.92% | -14.6% | HL K1 K2 | 公告 | |
征和工业 | 52.62(3.54%) | 52.81(0.36%) | 52.02(-1.5%) | 52.72(1.35%) | 53.39(1.27%) | 2 | 36 | 48.3% | 42.79 | 24.77% | 19.87% | 0% | 10.42% | 0 | 0 | 20.74% | -4.66% | HL K1 K2 | 公告 | |
春光科技 | 39.31(-1.95%) | 39.11(-0.51%) | 37.6(-3.86%) | 37.48(-0.32%) | 38.59(2.96%) | 2 | 20.09 | 92.12% | 26.29 | 46.8% | 24.97% | -17.61% | -2.79% | -40.09 | -15.47 | 25.05% | -20.29% | HL K1 K2 | 公告 | |
晶科科技 | 3.97(-0.75%) | 3.95(-0.5%) | 3.92(-0.76%) | 3.83(-2.3%) | 3.76(-1.83%) | 2 | 2.83 | 32.9% | 3.24 | 16.05% | 15.34% | -21.5% | -8.54% | -4.07 | -1.48 | 16.41% | -23.58% | HL K1 K2 | 公告 | |
集泰股份 | 6.8(0.59%) | 6.73(-1.03%) | 6.59(-2.08%) | 6.55(-0.61%) | 6.41(-2.14%) | 2 | 4.56 | 40.54% | 5.48 | 16.91% | 1.42% | -16.32% | -5.97% | -1.11 | -1.1 | 1.58% | -16.32% | HL K1 K2 | 公告 | |
新华锦 | 6.05(10%) | 6.66(10.08%) | 6.84(2.7%) | 6.16(-9.94%) | 5.66(-8.12%) | 2 | 5.6 | 1.15% | 6.88 | -17.69% | 2.91% | -34.41% | -18.81% | -1.97 | -6.39 | 4.43% | -35.61% | HL K1 K2 | 公告 | |
元隆雅图 | 20.76(0.34%) | 20.26(-2.41%) | 20.43(0.84%) | 19.34(-5.34%) | 18.97(-1.91%) | 2 | 15.9 | 19.31% | 19.68 | -3.61% | 4% | -13.3% | -3.86% | -12.24 | -1.46 | 4.86% | -16.32% | HL K1 K2 | 公告 | |
宝武镁业 | 16.14(3.99%) | 16.46(1.98%) | 15.67(-4.8%) | 15.45(-1.4%) | 15.35(-0.65%) | 2 | 11.56 | 32.75% | 13.22 | 16.12% | 21.92% | -6.74% | 6.21% | -3.38 | 0 | 23.69% | -9.71% | HL K1 K2 | 公告 | |
福建金森 | 10.84(3.44%) | 11(1.48%) | 10.69(-2.82%) | 10.56(-1.22%) | 10.34(-2.08%) | 2 | 8.66 | 19.42% | 9.49 | 8.93% | 8.96% | -6% | 1% | -1.29 | -0.49 | 11.42% | -14.4% | HL K1 K2 | 公告 | |
东方精工 | 17.94(2.63%) | 19.02(6.02%) | 18.34(-3.58%) | 17.66(-3.71%) | 17.79(0.74%) | 2 | 11.63 | 52.95% | 14.22 | 25.15% | 6.72% | -12.02% | -2.68% | -0.7 | -3.23 | 8.94% | -15.04% | HL K1 K2 | 公告 | |
曲江文旅 | 11.08(0.27%) | 10.79(-2.62%) | 11.87(10.01%) | 13.06(10.03%) | 13.05(-0.08%) | 2 | 9.62 | 35.69% | 11.1 | 17.6% | 29.21% | -0.08% | 18.15% | 0 | 0 | 30.24% | -8.68% | HL K1 K2 | 公告 | |
福然德 | 21.96(1.43%) | 20.68(-5.83%) | 20.54(-0.68%) | 20.14(-1.95%) | 19.13(-5.01%) | 2 | 11.53 | 65.89% | 13.52 | 41.46% | 28.91% | -12.89% | 8.72% | -14.14 | 0 | 31.75% | -16.06% | HL K1 K2 | 公告 | |
秦川机床 | 14.87(4.2%) | 15.73(5.78%) | 15.21(-3.31%) | 14.4(-5.33%) | 14.5(0.69%) | 2 | 10.73 | 35.19% | 12.65 | 14.62% | 14.35% | -7.82% | 5.72% | 0 | 0 | 16.09% | -11.04% | HL K1 K2 | 公告 | |
金发科技 | 19.9(0.25%) | 21.89(10%) | 24.08(10%) | 21.67(-10.01%) | 21.04(-2.91%) | 2 | 10.28 | 104.69% | 12.76 | 64.86% | 42.26% | -12.62% | 20.24% | 0 | 0 | 44.7% | -12.62% | HL K1 K2 | 公告 | |
荣泰健康 | 38.85(9.99%) | 40(2.96%) | 39.05(-2.38%) | 36.79(-5.79%) | 36.67(-0.33%) | 2 | 20.83 | 76.02% | 25.83 | 41.95% | 6.97% | -15.23% | -4.47% | -0.35 | -9 | 7.92% | -18.22% | HL K1 K2 | 公告 | |
腾亚精工 | 23.2(-0.94%) | 22.85(-1.51%) | 22.27(-2.54%) | 21.84(-1.93%) | 21.59(-1.14%) | 2 | 12.88 | 67.61% | 15.66 | 37.83% | 19.22% | -7.81% | 5.68% | -20.1 | 0 | 21.09% | -10.67% | HL K1 K2 | 公告 | |
华盛昌 | 24.64(3.1%) | 24.8(0.65%) | 23.91(-3.59%) | 23.4(-2.13%) | 25.74(10%) | 2 | 18.53 | 38.9% | 21.01 | 22.52% | 12.65% | -4.56% | 4.32% | -4.87 | -3.3 | 14.15% | -6.23% | HL K1 K2 | 公告 | |
瑞泰科技 | 15.2(0.46%) | 15.03(-1.12%) | 14.94(-0.6%) | 15.25(2.07%) | 15.12(-0.85%) | 2 | 10.79 | 40.15% | 12.27 | 23.19% | 22.63% | -0.85% | 10.69% | -0.11 | 0 | 23.93% | -3.39% | HL K1 K2 | 公告 | |
东方铁塔 | 14.84(10.01%) | 13.98(-5.8%) | 13.29(-4.94%) | 13.62(2.48%) | 13.3(-2.35%) | 2 | 7.61 | 74.67% | 8.75 | 52.08% | 38.4% | -10.38% | 19.24% | -2.86 | 0 | 38.98% | -10.38% | HL K1 K2 | 公告 | |
凯格精机 | 66.21(-2.66%) | 65.7(-0.77%) | 65.8(0.15%) | 65.8(0%) | 75.23(14.33%) | 2 | 37.62 | 99.96% | 44.93 | 67.43% | 26.27% | 0% | 13.27% | 0 | -2.57 | 27.59% | -0.09% | HL K1 K2 | 公告 | |
爱普股份 | 9.8(0.72%) | 9.68(-1.22%) | 9.53(-1.55%) | 9.63(1.05%) | 9.67(0.42%) | 2 | 8.25 | 17.21% | 9.01 | 7.33% | 7.68% | -11.04% | 1.36% | -1.16 | 0 | 7.92% | -12.65% | HL K1 K2 | 公告 | |
安源煤业 | 7.64(1.06%) | 7.49(-1.96%) | 7.21(-3.74%) | 7.28(0.97%) | 7.33(0.69%) | 2 | 4.81 | 52.53% | 6.08 | 20.6% | 19.38% | -15.36% | -1.63% | -5.04 | -0.07 | 20.36% | -19.01% | HL K1 K2 | 公告 | |
安彩高科 | 5.46(-1.8%) | 6.01(10.07%) | 5.73(-4.66%) | 5.68(-0.87%) | 5.51(-2.99%) | 2 | 4.41 | 24.87% | 4.97 | 10.89% | 13.61% | -8.32% | 4.45% | -0.57 | 0 | 14.55% | -8.32% | HL K1 K2 | 公告 | |
冠捷科技 | 2.91(-1.69%) | 2.93(0.69%) | 2.9(-1.02%) | 2.79(-3.79%) | 3.07(10.04%) | 2 | 2.54 | 20.91% | 2.86 | 7.34% | 28.99% | 0% | 15.72% | 0 | 0 | 29.54% | 0% | HL K1 K2 | 公告 | |
中国高科 | 10.62(2.12%) | 10.11(-4.8%) | 9.68(-4.25%) | 10.63(9.81%) | 10.32(-2.92%) | 2 | 6.64 | 55.34% | 7.56 | 36.43% | 26.47% | -7.94% | 5.54% | -8.51 | 0 | 26.94% | -10.18% | HL K1 K2 | 公告 | |