|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 多瑞医药 | 61.21(-1.46%) | 61.69(0.78%) | 64.16(4%) | 63.65(-0.79%) | 62.19(-2.29%) | 1 | 38.83 | 60.18% | 47.54 | 30.81% | 11.91% | -9.09% | 1.11% | -26.67 | 0 | 13.28% | -11.16% | HL K1 K2 | 公告 | |
| 智光电气 | 12.99(-3.35%) | 13.09(0.77%) | 13.1(0.08%) | 13.33(1.76%) | 13.48(1.13%) | 1 | 7.58 | 77.77% | 8.87 | 51.99% | 20.36% | -1.96% | 10.38% | -3.06 | 0 | 21.55% | -3.92% | HL K1 K2 | 公告 | |
| 新城控股 | 17.8(-1.55%) | 17.22(-3.26%) | 17.71(2.85%) | 17.07(-3.61%) | 17.17(0.59%) | 1 | 13.8 | 24.4% | 15.6 | 10.06% | 25.05% | -5.03% | 9.11% | -10.31 | 0 | 25.24% | -6.43% | HL K1 K2 | 公告 | |
| 奥士康 | 39.55(-1.13%) | 39.3(-0.63%) | 40.02(1.83%) | 40.2(0.45%) | 40.09(-0.27%) | 1 | 32.43 | 23.62% | 37.91 | 5.75% | 2.82% | -11.38% | -3.73% | -18.13 | -8.36 | 4.4% | -13.19% | HL K1 K2 | 公告 | |
| 光力科技 | 22.77(-3.15%) | 22.18(-2.59%) | 26.62(20.02%) | 27.95(5%) | 27.66(-1.04%) | 1 | 15.45 | 79.07% | 18.32 | 51% | 66.63% | -1.04% | 31.93% | 0 | 0 | 66.83% | -2.91% | HL K1 K2 | 公告 | |
| 新疆天业 | 5.89(-3.44%) | 5.91(0.34%) | 6.18(4.57%) | 6.33(2.43%) | 6.68(5.53%) | 1 | 4.56 | 46.49% | 5.04 | 32.61% | 36.61% | 0% | 16.31% | 0 | 0 | 38.02% | -1.04% | HL K1 K2 | 公告 | |
| 和远气体 | 31.4(0.67%) | 31.2(-0.64%) | 32.01(2.6%) | 31.67(-1.06%) | 31.07(-1.89%) | 1 | 26.01 | 19.46% | 30.21 | 2.84% | 3.98% | -7.61% | -0.25% | -4.47 | -0.63 | 4.97% | -7.61% | HL K1 K2 | 公告 | |
| 美格智能 | 46.01(-0.84%) | 45.53(-1.04%) | 46.39(1.89%) | 48.18(3.86%) | 47.56(-1.29%) | 1 | 43.9 | 8.33% | 50.3 | -5.45% | 11.15% | -7.92% | 1.97% | -5.42 | -9.93 | 12.01% | -11.86% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 9.23(0%) | 9.22(-0.11%) | 9.24(0.22%) | 9.23(-0.11%) | 9.18(-0.54%) | 1 | 9.62 | -4.58% | 10.4 | -11.76% | 1.55% | -11.05% | -1.62% | -4.23 | -0.31 | 1.66% | -14.76% | HL K1 K2 | 公告 | |
| 中国化学 | 8.38(-1.87%) | 8.36(-0.24%) | 8.51(1.79%) | 8.37(-1.65%) | 8.48(1.31%) | 1 | 7.48 | 13.44% | 8.01 | 5.81% | 14.13% | -5.04% | 2.82% | -3.29 | 0 | 14.44% | -7.83% | HL K1 K2 | 公告 | |
| 路畅科技 | 28.47(0.32%) | 28.22(-0.88%) | 28.86(2.27%) | 28.87(0.03%) | 28.6(-0.94%) | 1 | 24.16 | 18.36% | 27.42 | 4.3% | 3.59% | -11.56% | -2.9% | -5.03 | -6.37 | 5.46% | -14.29% | HL K1 K2 | 公告 | |
| 苏州高新 | 7.03(-0.28%) | 6.96(-1%) | 7.19(3.3%) | 7.09(-1.39%) | 7.02(-0.99%) | 1 | 5.67 | 23.91% | 6.24 | 12.55% | 4% | -10.91% | -1.01% | -1.99 | -0.91 | 6.04% | -12.69% | HL K1 K2 | 公告 | |
| 光明地产 | 4.02(0%) | 4.01(-0.25%) | 4.06(1.25%) | 4.27(5.17%) | 4.33(1.41%) | 1 | 3.41 | 26.95% | 3.9 | 11.08% | 24.78% | 0% | 11.77% | -0.39 | 0 | 25.51% | -2.26% | HL K1 K2 | 公告 | |
| 中煤能源 | 14.32(1.7%) | 14.18(-0.98%) | 14.06(-0.85%) | 14.36(2.13%) | 14.54(1.25%) | 1 | 11.4 | 27.53% | 12.72 | 14.28% | 16.88% | 0% | 8.7% | 0 | 0 | 17.92% | -0.75% | HL K1 K2 | 公告 | |
| 宝信软件 | 22.4(-1.23%) | 22.18(-0.98%) | 23.16(4.42%) | 23.22(0.26%) | 23.35(0.56%) | 1 | 22.68 | 2.94% | 24.79 | -5.79% | 14.29% | -6.49% | 1.71% | -6.72 | -3.55 | 14.52% | -10.47% | HL K1 K2 | 公告 | |
| 新亚电子 | 24.47(-0.97%) | 24.18(-1.19%) | 25.15(4.01%) | 25.13(-0.08%) | 25.59(1.83%) | 1 | 20.1 | 27.34% | 23.73 | 7.85% | 16.32% | -0.54% | 7.16% | -0.41 | 0 | 16.37% | -1.58% | HL K1 K2 | 公告 | |
| 中集环科 | 17.83(0.17%) | 17.75(-0.45%) | 18.24(2.76%) | 17.82(-2.3%) | 17.88(0.34%) | 1 | 15.31 | 16.81% | 17.12 | 4.42% | 12.52% | -4.89% | 2.2% | -2.37 | 0.03 | 13.52% | -8.02% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 177.98(-0.22%) | 177.53(-0.25%) | 182(2.52%) | 182.99(0.54%) | 180.69(-1.26%) | 1 | 154.1 | 17.26% | 168.53 | 7.21% | 10.24% | -13.82% | -2.59% | -34 | -47.71 | 11.61% | -17.82% | HL K1 K2 | 公告 | |
| 捷顺科技 | 10.4(-0.95%) | 10.26(-1.35%) | 10.61(3.41%) | 10.66(0.47%) | 10.47(-1.78%) | 1 | 9.81 | 6.69% | 10.95 | -4.42% | 14.43% | -13.54% | 1.43% | -0.78 | -2.85 | 14.43% | -14.81% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 37.58(-2.84%) | 38.06(1.28%) | 40.64(6.78%) | 40.03(-1.5%) | 40.52(1.22%) | 1 | 30.06 | 34.81% | 35.73 | 13.41% | 26.74% | -5.24% | 8.36% | -7.6 | 0 | 28.23% | -10.41% | HL K1 K2 | 公告 | |
| 国际复材 | 9.4(-3.69%) | 9.03(-3.94%) | 9.75(7.97%) | 9.83(0.82%) | 11.8(20.04%) | 1 | 5.25 | 124.65% | 6.71 | 75.98% | 68.81% | 0% | 43.86% | 0 | 0 | 70.77% | 0% | HL K1 K2 | 公告 | |
| 博云新材 | 12.92(-1.15%) | 12.79(-1.01%) | 12.86(0.55%) | 12.77(-0.7%) | 12.57(-1.57%) | 1 | 8.67 | 44.92% | 10.07 | 24.85% | 8.93% | -4.27% | 2.18% | -5.71 | 0 | 10.85% | -6.75% | HL K1 K2 | 公告 | |
| 东湖高新 | 10.31(-3.19%) | 10.47(1.55%) | 10.38(-0.86%) | 10.14(-2.31%) | 10.15(0.1%) | 1 | 9.03 | 12.43% | 9.87 | 2.85% | 11.78% | -8.39% | -0.91% | -6.18 | -1.35 | 13.41% | -12.2% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 奥海科技 | 47.5(-2.06%) | 47.31(-0.4%) | 47.85(1.14%) | 48.3(0.94%) | 48.19(-0.23%) | 1 | 39.8 | 21.09% | 45.61 | 5.65% | 10.25% | -9.64% | 1.49% | -20.77 | 0 | 10.45% | -13.45% | HL K1 K2 | 公告 | |
| 福达合金 | 26.11(-1.17%) | 26.59(1.84%) | 27.9(4.93%) | 27.5(-1.43%) | 27.98(1.75%) | 1 | 18.21 | 53.64% | 21.24 | 31.72% | 43.78% | -3.58% | 14.05% | -5.35 | 0 | 46.26% | -4.8% | HL K1 K2 | 公告 | |
| 通源环境 | 47.51(-0.73%) | 46.1(-2.97%) | 47.17(2.32%) | 46.9(-0.57%) | 47.32(0.9%) | 1 | 19.81 | 138.84% | 26.94 | 75.62% | 87.04% | -19.86% | 11.5% | -48.48 | 0 | 91.04% | -22.17% | HL K1 K2 | 公告 | |
| 汉仪股份 | 37.88(0.21%) | 37.63(-0.66%) | 39.96(6.19%) | 42.57(6.53%) | 41.19(-3.24%) | 1 | 37.41 | 10.1% | 42.75 | -3.66% | 11.05% | -15.46% | 1.97% | -7.71 | -10.91 | 11.63% | -20.3% | HL K1 K2 | 公告 | |
| 凯恩股份 | 6.72(-1.47%) | 6.7(-0.3%) | 6.92(3.28%) | 6.97(0.72%) | 7.39(6.03%) | 1 | 5.47 | 35.1% | 6.02 | 22.79% | 22.76% | 0% | 15.24% | 0 | 0 | 27.19% | -3.65% | HL K1 K2 | 公告 | |
| 时创能源 | 16.8(-9.39%) | 17.04(1.43%) | 17.88(4.93%) | 17.01(-4.87%) | 16.82(-1.12%) | 1 | 13.99 | 20.2% | 15.81 | 6.36% | 28.69% | -9.28% | 13.78% | -18.98 | 0 | 29.88% | -11.52% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.78(-2.4%) | 9.98(2.04%) | 9.96(-0.2%) | 9.83(-1.31%) | 9.79(-0.41%) | 1 | 8.23 | 18.98% | 9.46 | 3.54% | 0.1% | -14.2% | -5.29% | -4.8 | -1.81 | 1.24% | -15.09% | HL K1 K2 | 公告 | |
| 会畅科技 | 24.99(1.05%) | 24.28(-2.84%) | 25.69(5.81%) | 25.44(-0.97%) | 24.93(-2%) | 1 | 19.13 | 30.33% | 21.99 | 13.35% | 24.59% | -23.34% | -0.17% | -10.98 | -7.6 | 24.96% | -25.14% | HL K1 K2 | 公告 | |
| 内蒙一机 | 16.68(-1.07%) | 16.68(0%) | 16.94(1.56%) | 16.95(0.06%) | 16.79(-0.94%) | 1 | 15.83 | 6.08% | 19.48 | -13.82% | 2.32% | -17.62% | -5.65% | -8.64 | -5.33 | 3.01% | -21.54% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 6.2(-2.36%) | 6.21(0.16%) | 6.35(2.25%) | 6.15(-3.15%) | 6.07(-1.3%) | 1 | 4.32 | 40.57% | 5.03 | 20.57% | 13.25% | -28.76% | -10.02% | -7.8 | -4.29 | 15.4% | -34.94% | HL K1 K2 | 公告 | |
| 东田微 | 153.65(-10.84%) | 152.29(-0.89%) | 166.88(9.58%) | 162.12(-2.85%) | 155.4(-4.15%) | 1 | 83.1 | 87% | 110.98 | 40.03% | 9.81% | -13.92% | -1.37% | -63.9 | -2.69 | 11.62% | -14.33% | HL K1 K2 | 公告 | |
| 甬矽电子 | 44.03(0.53%) | 43.25(-1.77%) | 44.42(2.71%) | 44.9(1.08%) | 44.71(-0.42%) | 1 | 30.5 | 46.6% | 36.26 | 23.3% | 37.95% | -14.37% | 2.82% | -25.66 | 0 | 38.16% | -17.75% | HL K1 K2 | 公告 | |
| 斯迪克 | 49.95(-4.18%) | 48.8(-2.3%) | 53.6(9.84%) | 53.99(0.73%) | 54.06(0.13%) | 1 | 23.25 | 132.52% | 29.7 | 82.01% | 81.78% | -7.7% | 29.98% | -28.95 | 0 | 83.13% | -10.32% | HL K1 K2 | 公告 | |
| 锡业股份 | 35.01(-5.07%) | 34.92(-0.26%) | 35.77(2.43%) | 36.26(1.37%) | 37.08(2.26%) | 1 | 20.5 | 80.86% | 24.58 | 50.87% | 35.82% | -20.68% | 1.15% | -47.98 | -2.95 | 43.28% | -23.05% | HL K1 K2 | 公告 | |
| 大港股份 | 16.68(-3.19%) | 16.5(-1.08%) | 16.89(2.36%) | 16.66(-1.36%) | 16.46(-1.2%) | 1 | 14.64 | 12.4% | 16.38 | 0.49% | 10.69% | -12.63% | -0.71% | -7.91 | 0 | 11.52% | -19.27% | HL K1 K2 | 公告 | |
| 奕东电子 | 57.61(-3.66%) | 57.78(0.3%) | 60.26(4.29%) | 59.4(-1.43%) | 59.02(-0.64%) | 1 | 34.99 | 68.66% | 45.54 | 29.59% | 2.45% | -25.76% | -10.14% | -36.74 | -29.77 | 4.4% | -28.02% | HL K1 K2 | 公告 | |
| 中国汽研 | 18.94(-0.32%) | 18.72(-1.16%) | 19.09(1.98%) | 19.02(-0.37%) | 18.93(-0.47%) | 1 | 17.48 | 8.29% | 18.9 | 0.15% | 14.04% | -6.47% | 2.85% | -5.71 | 0 | 15.08% | -7.11% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 146.26(-2.92%) | 146.3(0.03%) | 151.75(3.73%) | 150.5(-0.82%) | 148.78(-1.14%) | 1 | 102.11 | 45.7% | 131.71 | 12.96% | 3.72% | -16.18% | -4.89% | -36.63 | -37.84 | 5.52% | -19.09% | HL K1 K2 | 公告 | |
| 高德红外 | 16.77(0%) | 16.53(-1.43%) | 16.64(0.67%) | 16.64(0%) | 16.65(0.06%) | 1 | 11.35 | 46.64% | 13.09 | 27.22% | 13.5% | -10% | -0.36% | -8.44 | 0 | 14.2% | -10.58% | HL K1 K2 | 公告 | |
| 北方股份 | 29(-4.98%) | 29.47(1.62%) | 30.4(3.16%) | 30.74(1.12%) | 31.49(2.44%) | 1 | 22.85 | 37.81% | 26.7 | 17.92% | 23.06% | -10.59% | 7.89% | -19.27 | 0 | 23.83% | -10.59% | HL K1 K2 | 公告 | |
| 荣昌生物 | 100.2(-2.53%) | 99.68(-0.52%) | 101.41(1.74%) | 106.71(5.23%) | 104.68(-1.9%) | 1 | 72.43 | 44.53% | 90.15 | 16.11% | 35.3% | -8.54% | 6.77% | -4.04 | -9.1 | 39.52% | -8.54% | HL K1 K2 | 公告 | |
| 凡拓数创 | 30.4(-0.59%) | 30.13(-0.89%) | 31.76(5.41%) | 32.7(2.96%) | 34.39(5.17%) | 1 | 24.9 | 38.13% | 28.48 | 20.74% | 33.71% | -5.03% | 13.69% | -11.72 | 0 | 33.81% | -7.55% | HL K1 K2 | 公告 | |
| 中国动力 | 27.46(-1.12%) | 26.42(-3.79%) | 27.14(2.73%) | 29.85(9.99%) | 30.88(3.45%) | 1 | 21.56 | 43.25% | 23.78 | 29.84% | 49.18% | 0% | 21.89% | 0 | 0 | 49.47% | -5.85% | HL K1 K2 | 公告 | |
| 和晶科技 | 9.17(-0.33%) | 8.91(-2.84%) | 9.47(6.29%) | 9.23(-2.53%) | 9.11(-1.3%) | 1 | 6.99 | 30.26% | 7.89 | 15.42% | 27.23% | -5.2% | 9.62% | -1.03 | 0 | 28.49% | -7.98% | HL K1 K2 | 公告 | |
| 安达智能 | 173.63(-0.65%) | 179.44(3.35%) | 193.67(7.93%) | 182.47(-5.78%) | 183.5(0.56%) | 1 | 64.01 | 186.69% | 82.17 | 123.32% | 44.5% | -5.25% | 9.68% | 0 | 0 | 46.71% | -7.32% | HL K1 K2 | 公告 | |
| 华蓝集团 | 18.58(0.27%) | 18.73(0.81%) | 18.83(0.53%) | 18.81(-0.11%) | 18.77(-0.21%) | 1 | 15.35 | 22.26% | 18.7 | 0.35% | 8.43% | -12.7% | -2.31% | -5.39 | -4.96 | 11.26% | -13.38% | HL K1 K2 | 公告 | |
| 华研精机 | 38.72(-2.27%) | 39.04(0.83%) | 39.85(2.07%) | 40.4(1.38%) | 39.94(-1.14%) | 1 | 33.89 | 17.84% | 39.69 | 0.63% | 4.28% | -14.93% | -1.62% | -16.97 | -2.97 | 5.77% | -18.26% | HL K1 K2 | 公告 | |
| 欧科亿 | 47.01(-3.25%) | 48.39(2.94%) | 48.49(0.21%) | 53.64(10.62%) | 53.99(0.65%) | 1 | 24.05 | 124.52% | 29.66 | 82.04% | 70.96% | 0% | 31.89% | -8.78 | 0 | 75.69% | -7.44% | HL K1 K2 | 公告 | |
| 网宿科技 | 17.97(7.48%) | 17.93(-0.22%) | 18.9(5.41%) | 18.68(-1.16%) | 20.45(9.48%) | 1 | 11.02 | 85.56% | 12.84 | 59.25% | 101.88% | 0% | 49.5% | 0 | 0 | 102.68% | -3.67% | HL K1 K2 | 公告 | |
| 威士顿 | 62.2(2%) | 61.06(-1.83%) | 63.15(3.42%) | 64.21(1.68%) | 61.74(-3.85%) | 1 | 51.21 | 20.57% | 58.88 | 4.85% | 10.65% | -14.01% | 0% | 0 | -13.72 | 11.81% | -20.9% | HL K1 K2 | 公告 | |
| 日盈电子 | 68.61(0.75%) | 71.19(3.76%) | 69.83(-1.91%) | 72.33(3.58%) | 71.06(-1.76%) | 1 | 39.53 | 79.74% | 48.6 | 46.23% | 13.24% | -13.14% | -0.55% | -40.27 | -2.28 | 15.53% | -16.19% | HL K1 K2 | 公告 | |
| 狄耐克 | 15.65(-0.57%) | 15.55(-0.64%) | 15.89(2.19%) | 15.62(-1.7%) | 15.61(-0.06%) | 1 | 12.97 | 20.38% | 14.73 | 5.95% | 6.34% | -14.14% | -3.02% | -0.79 | -4.89 | 7.8% | -18.61% | HL K1 K2 | 公告 | |
| 四川金顶 | 12.6(-7.01%) | 12.28(-2.54%) | 12.6(2.61%) | 12.28(-2.54%) | 12.22(-0.49%) | 1 | 9.38 | 30.34% | 11.33 | 7.86% | 1.83% | -19.82% | -6.89% | -8.03 | -3.62 | 5.62% | -21.92% | HL K1 K2 | 公告 | |
| 云鼎科技 | 11.67(-0.85%) | 11.64(-0.26%) | 11.87(1.98%) | 11.94(0.59%) | 11.81(-1.09%) | 1 | 11.17 | 5.71% | 12.28 | -3.85% | 6.88% | -9.64% | 0.33% | -1.38 | -1.09 | 7.66% | -17.87% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.98(0.04%) | 26.7(-1.04%) | 27.06(1.35%) | 26.71(-1.29%) | 26.35(-1.35%) | 1 | 18.87 | 39.67% | 24.19 | 8.95% | 2.49% | -25.73% | -9.94% | -12.62 | -17.4 | 5.36% | -27.57% | HL K1 K2 | 公告 | |
| 航锦科技 | 20.66(-1.85%) | 21.19(2.57%) | 21.47(1.32%) | 23.62(10.01%) | 23.76(0.59%) | 1 | 21.13 | 12.45% | 23.87 | -0.46% | 23.81% | 0% | 12.57% | 0 | 0 | 24.72% | -1.16% | HL K1 K2 | 公告 | |
| 深信服 | 139.49(-2.25%) | 136.28(-2.3%) | 141.45(3.79%) | 143.53(1.47%) | 146.9(2.35%) | 1 | 103.97 | 41.29% | 125.05 | 17.47% | 29.83% | -18.7% | 1.45% | -76.43 | -23.77 | 30.23% | -21.86% | HL K1 K2 | 公告 | |
| 中航西飞 | 30.08(-1.51%) | 29.16(-3.06%) | 29.27(0.38%) | 30.03(2.6%) | 29.4(-2.1%) | 1 | 25.21 | 16.63% | 27.65 | 6.35% | 17.41% | -5.37% | 1.65% | -3.64 | 0 | 17.88% | -8.01% | HL K1 K2 | 公告 | |
| 赛微微电 | 97.99(-1.86%) | 96.02(-2.01%) | 97.08(1.1%) | 99.83(2.83%) | 99(-0.83%) | 1 | 66.1 | 49.77% | 80.46 | 23.04% | 13.1% | -11.24% | -0.08% | -61.19 | -8.1 | 13.92% | -17.49% | HL K1 K2 | 公告 | |
| 天箭科技 | 30.88(0.39%) | 30.89(0.03%) | 31.85(3.11%) | 32.2(1.1%) | 32.06(-0.43%) | 1 | 32.77 | -2.16% | 39.6 | -19.05% | 6.19% | -26.45% | -5.63% | -8.06 | -19.66 | 7.4% | -21.77% | HL K1 K2 | 公告 | |
| 好利科技 | 19.03(-0.47%) | 18.9(-0.68%) | 19.28(2.01%) | 18.99(-1.5%) | 18.94(-0.26%) | 1 | 14.37 | 31.79% | 15.87 | 19.32% | 19.57% | -1.76% | 5.08% | -2.06 | 0 | 21.18% | -3.76% | HL K1 K2 | 公告 | |
| 新炬网络 | 30.09(1.01%) | 30.35(0.86%) | 31.69(4.42%) | 32.28(1.86%) | 32.14(-0.43%) | 1 | 28.75 | 11.78% | 33.71 | -4.65% | 14.46% | -6.46% | 3.77% | -5.22 | -4.47 | 14.58% | -12.59% | HL K1 K2 | 公告 | |
| 普冉股份 | 272.25(-3.76%) | 275.5(1.19%) | 271(-1.63%) | 261.45(-3.52%) | 257.26(-1.6%) | 1 | 102.59 | 150.75% | 138.15 | 86.22% | 102.23% | -15.93% | 17.79% | -71.84 | 0 | 109.75% | -18.31% | HL K1 K2 | 公告 | |
| 义翘神州 | 73.7(-0.01%) | 73.35(-0.47%) | 73.92(0.78%) | 74.35(0.58%) | 73.95(-0.54%) | 1 | 65.52 | 12.86% | 71.27 | 3.76% | 10.04% | -9.84% | -0.57% | -22.21 | -19.32 | 10.67% | -13% | HL K1 K2 | 公告 | |
| 万盛股份 | 11.68(-2.75%) | 12.08(3.42%) | 12.04(-0.33%) | 12(-0.33%) | 11.83(-1.42%) | 1 | 9.58 | 23.51% | 10.85 | 8.99% | 16.32% | -3.82% | 6.61% | -1.94 | 0 | 17.36% | -6.7% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 天永智能 | 33.56(-0.97%) | 33.7(0.42%) | 33.93(0.68%) | 34.48(1.62%) | 33.55(-2.7%) | 1 | 27.56 | 21.73% | 30.85 | 8.76% | 17.06% | -7.96% | 4.2% | -17.56 | 0 | 18.47% | -11.24% | HL K1 K2 | 公告 | |
| 绿联科技 | 63.69(-2.02%) | 63.48(-0.33%) | 65.8(3.65%) | 64.72(-1.64%) | 65.36(0.99%) | 1 | 52.68 | 24.07% | 62.54 | 4.51% | 12.5% | -14.58% | 1.54% | -53.71 | 0 | 13.08% | -21.72% | HL K1 K2 | 公告 | |
| 烽火电子 | 11.37(-2.07%) | 11.41(0.35%) | 11.6(1.67%) | 11.35(-2.16%) | 11.17(-1.59%) | 1 | 9.82 | 13.72% | 11.8 | -5.33% | 0.81% | -21.28% | -8.38% | -5.47 | -4.23 | 0.99% | -23.12% | HL K1 K2 | 公告 | |
| 上海艾录 | 9.89(-3.61%) | 10.37(4.85%) | 10.29(-0.77%) | 10.09(-1.94%) | 9.98(-1.09%) | 1 | 8.22 | 21.44% | 8.96 | 11.4% | 21.12% | -3.76% | 6.96% | -3.21 | 0 | 21.71% | -5.76% | HL K1 K2 | 公告 | |
| 卓创资讯 | 58.88(-0.2%) | 59.21(0.56%) | 61.11(3.21%) | 61.84(1.19%) | 61.2(-1.03%) | 1 | 56.55 | 8.21% | 62.05 | -1.37% | 14.59% | -9.92% | 2.64% | -5.29 | -9.72 | 14.93% | -15.9% | HL K1 K2 | 公告 | |
| 盛科通信 | 137.8(-4.49%) | 134.7(-2.25%) | 139.84(3.82%) | 147.35(5.37%) | 147.02(-0.22%) | 1 | 92.06 | 59.71% | 114.88 | 27.98% | 14.32% | -9.54% | 4.65% | -63.01 | 0 | 16.68% | -11.43% | HL K1 K2 | 公告 | |
| 三特索道 | 16.76(2.44%) | 16.59(-1.01%) | 16.7(0.66%) | 18.37(10%) | 18.3(-0.38%) | 1 | 14.97 | 22.24% | 16.01 | 14.27% | 20.08% | -0.38% | 14.79% | 0 | 0 | 21.03% | -3.07% | HL K1 K2 | 公告 | |
| 联创电子 | 10.61(-2.03%) | 10.59(-0.19%) | 10.91(3.02%) | 10.81(-0.92%) | 10.71(-0.93%) | 1 | 10.26 | 4.4% | 11.34 | -5.55% | 1.61% | -16.78% | -6.61% | -6.96 | -4.38 | 3.28% | -17.49% | HL K1 K2 | 公告 | |
| 莲花控股 | 5.87(0.17%) | 5.84(-0.51%) | 6.03(3.25%) | 6.03(0%) | 6.63(9.95%) | 1 | 5.83 | 13.65% | 6.4 | 3.59% | 13.53% | 0% | 8.21% | -1.21 | -0.58 | 15.91% | 0% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.25(-1.8%) | 9.38(1.41%) | 9.44(0.64%) | 9.39(-0.53%) | 9.45(0.64%) | 1 | 8.13 | 16.24% | 9.03 | 4.7% | 7.51% | -10.68% | -1.31% | -5.29 | -0.13 | 8.62% | -12.5% | HL K1 K2 | 公告 | |