|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 盛科通信 | 135.59(7.94%) | 137.85(1.67%) | 137.6(-0.18%) | 127.21(-7.55%) | 138.93(9.21%) | 1 | 67.3 | 106.45% | 88.25 | 57.43% | 112.43% | -1.47% | 22.4% | 0 | -6.93 | 113.54% | -10.3% | HL K1 K2 | 公告 | |
| 东软集团 | 10.36(1.17%) | 10.29(-0.68%) | 10.27(-0.19%) | 11.3(10.03%) | 11.14(-1.42%) | 1 | 9.71 | 14.76% | 10.94 | 1.83% | 12.19% | -1.42% | 7.12% | -0.38 | 0 | 12.41% | -5.35% | HL K1 K2 | 公告 | |
| 税友股份 | 53.03(4.6%) | 52.48(-1.04%) | 51.57(-1.73%) | 50.62(-1.84%) | 50.52(-0.2%) | 1 | 37.88 | 33.38% | 45.57 | 10.87% | 3.8% | -17.32% | -4.78% | -19.3 | -10.98 | 5.89% | -22.87% | HL K1 K2 | 公告 | |
| 云天励飞 | 90.22(2.86%) | 88.44(-1.97%) | 89.18(0.84%) | 85.32(-4.33%) | 90.52(6.09%) | 1 | 50.83 | 78.08% | 66.46 | 36.2% | 42.87% | -9.41% | 11.47% | -17.5 | 0 | 45.53% | -18.45% | HL K1 K2 | 公告 | |
| 航天科技 | 16.21(0.62%) | 16.24(0.19%) | 15.93(-1.91%) | 15.83(-0.63%) | 16.05(1.39%) | 1 | 11.47 | 39.94% | 13.49 | 18.94% | 1.39% | -27.11% | -10.09% | -9.54 | -9.81 | 3.95% | -29.67% | HL K1 K2 | 公告 | |
| 精智达 | 124(-1.9%) | 142.8(15.16%) | 144.41(1.13%) | 147.02(1.81%) | 153(4.07%) | 1 | 76.52 | 99.95% | 92.41 | 65.56% | 73.08% | 0% | 39.29% | 0 | 0 | 75.86% | -2.55% | HL K1 K2 | 公告 | |
| 阿科力 | 44.35(-0.56%) | 44.9(1.24%) | 44.48(-0.94%) | 43.85(-1.42%) | 43.98(0.3%) | 1 | 39.86 | 10.35% | 46.05 | -4.5% | 5.22% | -22.1% | -7.63% | -28.68 | -13.95 | 5.9% | -23.35% | HL K1 K2 | 公告 | |
| 东华软件 | 9.96(1.32%) | 9.87(-0.9%) | 10.58(7.19%) | 10.3(-2.65%) | 11.33(10%) | 1 | 8.55 | 32.47% | 10.35 | 9.47% | 20.02% | -2.91% | 9.7% | -2.84 | 0 | 21.31% | -5.58% | HL K1 K2 | 公告 | |
| 楚天龙 | 22.65(0.53%) | 22.85(0.88%) | 22.02(-3.63%) | 21.56(-2.09%) | 21.52(-0.19%) | 1 | 15.48 | 39.03% | 19.41 | 10.85% | 0% | -23.09% | -12.56% | -7.79 | -10.93 | 1.75% | -26.2% | HL K1 K2 | 公告 | |
| 迈普医学 | 75.26(3.1%) | 75.92(0.88%) | 73.92(-2.63%) | 74.2(0.38%) | 74.52(0.43%) | 1 | 52.24 | 42.65% | 61.16 | 21.84% | 3.8% | -16.08% | -6.08% | -12.8 | -24.82 | 6.46% | -19.44% | HL K1 K2 | 公告 | |
| 圣邦股份 | 83.28(-4.74%) | 84.07(0.95%) | 84.46(0.46%) | 81.73(-3.23%) | 82.92(1.46%) | 1 | 67.08 | 23.62% | 77.39 | 7.15% | 18.66% | -5.15% | 7.76% | -41.99 | 0 | 19.52% | -7.76% | HL K1 K2 | 公告 | |
| 逸豪新材 | 29.36(0.51%) | 28.99(-1.26%) | 28.6(-1.35%) | 27.97(-2.2%) | 28.02(0.18%) | 1 | 19.71 | 42.14% | 24.97 | 12.24% | 0.18% | -21.16% | -10.66% | -10.05 | -10.34 | 1.26% | -23.76% | HL K1 K2 | 公告 | |
| 德福科技 | 35.4(-0.9%) | 37(4.52%) | 36.46(-1.46%) | 36.13(-0.91%) | 37.69(4.32%) | 1 | 17.49 | 115.46% | 22.34 | 68.72% | 22.41% | -10.35% | 3.2% | 0 | -8.76 | 24.6% | -11.75% | HL K1 K2 | 公告 | |
| 汇源通信 | 13.18(-0.15%) | 13.1(-0.61%) | 12.93(-1.3%) | 12.93(0%) | 12.73(-1.55%) | 1 | 9.97 | 27.62% | 11.48 | 10.87% | 6.35% | -8.81% | 0.37% | -7.5 | -0.37 | 8.53% | -8.81% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 5.39(1.51%) | 5.37(-0.37%) | 5.27(-1.86%) | 5.33(1.14%) | 5.86(9.94%) | 1 | 4.68 | 25.17% | 5.37 | 9.16% | 15.58% | 0% | 8.59% | 0 | -0.77 | 18.15% | 0% | HL K1 K2 | 公告 | |
| 鸿日达 | 51.63(11.54%) | 50.08(-3%) | 48.9(-2.36%) | 48.8(-0.2%) | 48.93(0.27%) | 1 | 31.14 | 57.13% | 36.64 | 33.54% | 7.23% | -5.23% | -0.05% | -0.09 | -2.78 | 9.46% | -14.5% | HL K1 K2 | 公告 | |
| 胜宏科技 | 346.99(5.29%) | 333.87(-3.78%) | 323.5(-3.11%) | 318.02(-1.69%) | 315.36(-0.84%) | 1 | 84.63 | 272.61% | 119.12 | 164.75% | 55.77% | -9.12% | 18.25% | -73.82 | 0 | 55.69% | -11.17% | HL K1 K2 | 公告 | |
| 佳缘科技 | 33.75(1.93%) | 35.1(4%) | 33.9(-3.42%) | 33.28(-1.83%) | 37.95(14.03%) | 1 | 22.11 | 71.63% | 27.31 | 38.94% | 21.4% | -10.98% | 5.91% | 0 | -18.36 | 24.02% | -18.28% | HL K1 K2 | 公告 | |
| 川环科技 | 44.1(3.04%) | 44.48(0.86%) | 46(3.42%) | 44.22(-3.87%) | 44.65(0.97%) | 1 | 27.81 | 60.58% | 36.08 | 23.77% | 12.05% | -17.31% | -3.13% | -12.32 | -19.08 | 15.67% | -23.78% | HL K1 K2 | 公告 | |
| 三未信安 | 49.82(1.24%) | 50.19(0.74%) | 49.75(-0.88%) | 47.53(-4.46%) | 48.34(1.7%) | 1 | 35.87 | 34.77% | 42.33 | 14.19% | 20.19% | -17.08% | -0.62% | -12.21 | -17.98 | 21.15% | -18.76% | HL K1 K2 | 公告 | |
| 新相微 | 24.35(8.22%) | 23.87(-1.97%) | 25.27(5.87%) | 25.42(0.59%) | 23.17(-8.85%) | 1 | 17.03 | 36.02% | 21.11 | 9.73% | 44.18% | -8.85% | 20.66% | 0 | 0 | 44.81% | -14.19% | HL K1 K2 | 公告 | |
| 中天精装 | 38.14(1.44%) | 37.02(-2.94%) | 38.01(2.67%) | 37.49(-1.37%) | 37.73(0.64%) | 1 | 26.68 | 41.42% | 30.57 | 23.42% | 27.55% | -2.33% | 10.63% | -6.87 | 0 | 29.21% | -4.96% | HL K1 K2 | 公告 | |
| 苏大维格 | 33.55(1.91%) | 38.47(14.66%) | 38.68(0.55%) | 40.36(4.34%) | 38.79(-3.89%) | 1 | 21 | 84.71% | 24.55 | 58.03% | 72.25% | -3.89% | 36.03% | 0 | 0 | 75.68% | -8.28% | HL K1 K2 | 公告 | |
| 跨境通 | 6.03(7.49%) | 5.9(-2.16%) | 5.71(-3.22%) | 5.87(2.8%) | 5.33(-9.2%) | 1 | 4.25 | 25.28% | 5.41 | -1.48% | 2.7% | -13.89% | -5.17% | -3.21 | -1.11 | 4.51% | -17.75% | HL K1 K2 | 公告 | |
| 智动力 | 13.22(-0.9%) | 13.38(1.21%) | 13.45(0.52%) | 13.03(-3.12%) | 13.66(4.83%) | 1 | 9.01 | 51.64% | 10.42 | 31.15% | 27.43% | -3.33% | 8.86% | 0 | 0 | 27.66% | -10.25% | HL K1 K2 | 公告 | |
| 雄韬股份 | 20.7(0.53%) | 20.83(0.63%) | 20.99(0.77%) | 20.61(-1.81%) | 21.08(2.28%) | 1 | 15.08 | 39.76% | 18.49 | 14.01% | 9.62% | -13.25% | 0.34% | 0.93 | -3.63 | 10.89% | -13.25% | HL K1 K2 | 公告 | |
| 神州信息 | 14.22(0.42%) | 14.17(-0.35%) | 14.17(0%) | 13.88(-2.05%) | 14.23(2.52%) | 1 | 11.69 | 21.74% | 13.67 | 4.08% | 8.21% | -10.28% | 1.03% | -2 | -3.11 | 8.88% | -12.48% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.42(0.7%) | 14.54(0.83%) | 14.77(1.58%) | 15.35(3.93%) | 15.19(-1.04%) | 1 | 11.68 | 30.07% | 13.67 | 11.1% | 12.69% | -5.94% | 3.35% | -1.67 | -2.17 | 12.69% | -13.15% | HL K1 K2 | 公告 | |
| 盛美上海 | 146.41(-0.71%) | 151.35(3.37%) | 154.1(1.82%) | 152.28(-1.18%) | 156.72(2.92%) | 1 | 105.94 | 47.94% | 120.87 | 29.66% | 37.79% | -6.71% | 11.13% | -13.95 | 0 | 39.41% | -8.14% | HL K1 K2 | 公告 | |
| 中国长城 | 16.74(1.03%) | 16.63(-0.66%) | 16.64(0.06%) | 16.84(1.2%) | 17.51(3.98%) | 1 | 14.44 | 21.25% | 16.69 | 4.88% | 16.58% | -7.79% | 2.42% | -2.63 | -3 | 17.67% | -11.34% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.96(0.96%) | 18.98(0.11%) | 18.56(-2.21%) | 18.96(2.16%) | 19.5(2.85%) | 1 | 17.51 | 11.34% | 19.51 | -0.06% | 5.06% | -8.02% | 0.9% | -2.39 | -1.64 | 6.27% | -8.02% | HL K1 K2 | 公告 | |
| 君逸数码 | 23.72(1.5%) | 23.81(0.38%) | 23.21(-2.52%) | 23.1(-0.47%) | 23.57(2.03%) | 1 | 19.53 | 20.67% | 22.25 | 5.95% | 10.76% | -14.82% | 0.39% | -5.23 | 0 | 11.28% | -18.1% | HL K1 K2 | 公告 | |
| 上能电气 | 33.31(-0.12%) | 32.7(-1.83%) | 32.13(-1.74%) | 31.51(-1.93%) | 31.66(0.48%) | 1 | 24.12 | 31.26% | 28.46 | 11.26% | 31.42% | -14.36% | 10.74% | -20.98 | 0 | 35.76% | -17.4% | HL K1 K2 | 公告 | |
| 奥普光电 | 50.56(1.22%) | 55.62(10.01%) | 56.85(2.21%) | 58.22(2.41%) | 57.76(-0.79%) | 1 | 40.61 | 42.23% | 47.67 | 21.17% | 21.57% | -0.79% | 9.34% | 0 | -6.21 | 24.24% | -4.4% | HL K1 K2 | 公告 | |
| 初灵信息 | 17.84(1.08%) | 18.22(2.13%) | 17.82(-2.2%) | 18.26(2.47%) | 21.91(19.99%) | 1 | 15.04 | 45.63% | 17.73 | 23.56% | 33.27% | 0% | 24.02% | 0 | 0 | 35.25% | 0% | HL K1 K2 | 公告 | |
| 海联金汇 | 9.62(1.26%) | 9.89(2.81%) | 9.52(-3.74%) | 9.23(-3.05%) | 9.11(-1.3%) | 1 | 6.98 | 30.6% | 8.54 | 6.7% | 0% | -22.53% | -8.93% | -2.78 | -2.14 | 0.89% | -22.53% | HL K1 K2 | 公告 | |
| 吉大正元 | 26.37(1.15%) | 26.54(0.64%) | 26.08(-1.73%) | 24.18(-7.29%) | 24.63(1.86%) | 1 | 22.54 | 9.25% | 27.18 | -9.39% | 1.86% | -19.06% | -9.96% | -6.25 | -5.19 | 2.54% | -20.55% | HL K1 K2 | 公告 | |
| 中粮资本 | 13.27(1.07%) | 14.6(10.02%) | 13.9(-4.79%) | 13.53(-2.66%) | 13.77(1.77%) | 1 | 12.38 | 11.21% | 13.73 | 0.32% | 11.05% | -5.68% | 3.34% | 0.29 | 0 | 11.5% | -10% | HL K1 K2 | 公告 | |
| 通达海 | 31.16(1.86%) | 31.35(0.61%) | 30.28(-3.41%) | 29.92(-1.19%) | 30.05(0.43%) | 1 | 27.83 | 7.96% | 33.2 | -9.48% | 0.43% | -21.95% | -7.82% | -16.13 | -8.35 | 1.49% | -24.86% | HL K1 K2 | 公告 | |
| 磁谷科技 | 46.31(1.94%) | 45.25(-2.29%) | 46.81(3.45%) | 45.95(-1.84%) | 48.3(5.11%) | 1 | 30.55 | 58.1% | 38.15 | 26.61% | 17.52% | -25.86% | -5.58% | -22.59 | -30.07 | 23.21% | -30.16% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 57.24(1.38%) | 57.12(-0.21%) | 56.05(-1.87%) | 55.92(-0.23%) | 56.11(0.34%) | 1 | 51.05 | 9.92% | 59.14 | -5.12% | 3.31% | -13.3% | -3.9% | -5.63 | -10.42 | 4.66% | -18.09% | HL K1 K2 | 公告 | |
| 海博思创 | 208.6(5.2%) | 210(0.67%) | 198.6(-5.43%) | 202(1.71%) | 217.46(7.65%) | 1 | 76.17 | 185.49% | 99.6 | 118.33% | 134.31% | 0% | 51.89% | 0 | 0 | 138.05% | -0.7% | HL K1 K2 | 公告 | |
| 中航成飞 | 81.78(0.21%) | 81.69(-0.11%) | 82.11(0.51%) | 85.67(4.34%) | 85.18(-0.57%) | 1 | 68.63 | 24.11% | 83.91 | 1.52% | 7.14% | -19.81% | -3.79% | -53.64 | -14.32 | 7.14% | -22.42% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 50.35(0.32%) | 50.87(1.03%) | 49.62(-2.46%) | 49.34(-0.56%) | 49.92(1.18%) | 1 | 45.95 | 8.65% | 53.57 | -6.81% | 5.09% | -12.27% | -3.42% | -3.01 | -13.72 | 4.98% | -16.62% | HL K1 K2 | 公告 | |
| 浙江华业 | 54.45(2.5%) | 56.12(3.07%) | 54.59(-2.73%) | 53.6(-1.81%) | 53.43(-0.32%) | 1 | 43.28 | 23.46% | 52.53 | 1.72% | 4.95% | -17.58% | -4.24% | -0.61 | -18.02 | 7.83% | -19.77% | HL K1 K2 | 公告 | |
| 众捷汽车 | 37.53(0.43%) | 38.14(1.63%) | 38.31(0.45%) | 38.49(0.47%) | 37.14(-3.51%) | 1 | 35.62 | 4.28% | 40.56 | -8.44% | 3.71% | -14.46% | -2% | 0.56 | -6.32 | 3.89% | -17.15% | HL K1 K2 | 公告 | |
| 优优绿能 | 198.65(-0.82%) | 195(-1.84%) | 192.02(-1.53%) | 200(4.16%) | 192.61(-3.69%) | 1 | 155.88 | 23.56% | 181.2 | 6.3% | 23.28% | -9.43% | 5.4% | -64.41 | 0 | 23.63% | -11.76% | HL K1 K2 | 公告 | |
| 泓禧科技 | 23.51(6.19%) | 30.56(29.99%) | 27.58(-9.75%) | 25.38(-7.98%) | 28.36(11.74%) | 2 | 16.93 | 67.5% | 20.95 | 35.37% | 55.31% | -7.2% | 30.61% | 0 | 0 | 55.82% | -15.34% | HL K1 K2 | 公告 | |
| 捷邦科技 | 107.7(5.03%) | 110.34(2.45%) | 109(-1.21%) | 111.3(2.11%) | 116.89(5.02%) | 2 | 70.6 | 65.57% | 86.5 | 35.13% | 26.81% | -8.84% | 10.21% | -25.44 | 0 | 30.43% | -10.35% | HL K1 K2 | 公告 | |
| 海能技术 | 27.97(1.12%) | 28.05(0.29%) | 28.92(3.1%) | 26.62(-7.95%) | 26.03(-2.22%) | 2 | 14.36 | 81.24% | 18.67 | 39.39% | 36.71% | -28.13% | -6.68% | -6.11 | -12.37 | 38.83% | -44.59% | HL K1 K2 | 公告 | |
| 思泰克 | 50.9(-0.88%) | 50.89(-0.02%) | 50.3(-1.16%) | 49.58(-1.43%) | 50.18(1.21%) | 2 | 36.18 | 38.68% | 42.48 | 18.13% | 15.86% | -13.48% | 1.98% | 1.66 | 0 | 17.05% | -16.73% | HL K1 K2 | 公告 | |
| 荣亿精密 | 21.59(4.3%) | 20.98(-2.83%) | 20.81(-0.81%) | 19.17(-7.88%) | 19.27(0.52%) | 2 | 11.16 | 72.7% | 14.95 | 28.89% | 76.47% | -31.93% | 5.59% | -19.87 | 0 | 77.11% | -47% | HL K1 K2 | 公告 | |
| XD天宏锂 | 32.96(-2.05%) | 34.22(3.82%) | 35.08(2.51%) | 35.56(1.37%) | 32.72(-7.99%) | 2 | 17.11 | 91.18% | 21.95 | 49.08% | 68.66% | -10.31% | 27.77% | -10.54 | 0 | 74.32% | -24.49% | HL K1 K2 | 公告 | |
| 德科立 | 105.6(10.69%) | 117(10.8%) | 140.4(20%) | 154(9.69%) | 148(-3.9%) | 2 | 55.58 | 166.29% | 79.81 | 85.44% | 114.18% | -3.9% | 46.5% | 0 | 0 | 114.46% | -8.53% | HL K1 K2 | 公告 | |
| 致尚科技 | 99.05(0.19%) | 96.9(-2.17%) | 99.04(2.21%) | 98.88(-0.16%) | 96.97(-1.93%) | 2 | 54.6 | 77.62% | 69.81 | 38.9% | 26.53% | -7.26% | 3.14% | -34.76 | -0.32 | 30.51% | -9.08% | HL K1 K2 | 公告 | |
| 瑞芯微 | 211(1.05%) | 208.32(-1.27%) | 223.51(7.29%) | 215.28(-3.68%) | 229.89(6.79%) | 2 | 135.57 | 69.58% | 169.95 | 35.27% | 43.36% | -6.66% | 13.93% | -27.02 | 0 | 43.22% | -8.04% | HL K1 K2 | 公告 | |
| 华立股份 | 17.26(2.86%) | 17.07(-1.1%) | 16.85(-1.29%) | 17.19(2.02%) | 16.86(-1.92%) | 2 | 14.82 | 13.79% | 16.91 | -0.28% | 17.33% | -6.54% | 4.93% | 0 | -0.88 | 17.41% | -12.37% | HL K1 K2 | 公告 | |
| 罗博特科 | 295.9(5.58%) | 290.58(-1.8%) | 283.3(-2.51%) | 278.68(-1.63%) | 286.1(2.66%) | 2 | 160.96 | 77.75% | 206.36 | 38.64% | 70.8% | -3.31% | 17% | -21.16 | 0 | 73.82% | -6.71% | HL K1 K2 | 公告 | |
| 上海沪工 | 22.51(0.04%) | 22.09(-1.87%) | 21.83(-1.18%) | 21.4(-1.97%) | 21.98(2.71%) | 2 | 17.32 | 26.88% | 19.79 | 11.09% | 14.24% | -6.75% | 3.96% | -13.3 | 0 | 16.98% | -9.84% | HL K1 K2 | 公告 | |
| 三维装备 | 15.39(1.45%) | 20(29.95%) | 26(30%) | 19.2(-26.15%) | 17.8(-7.29%) | 2 | 10.3 | 72.85% | 13.62 | 30.71% | 31.85% | -31.54% | 13.37% | 0 | 0 | 32.64% | -31.54% | HL K1 K2 | 公告 | |
| 亨通股份 | 4.07(6.54%) | 4.1(0.74%) | 4.14(0.98%) | 4.16(0.48%) | 4.2(0.96%) | 2 | 2.7 | 55.77% | 3.03 | 38.57% | 52.17% | 0% | 20.4% | 0 | 0 | 52.17% | -0.94% | HL K1 K2 | 公告 | |
| 中科海讯 | 47.27(6.34%) | 47.94(1.42%) | 48.6(1.38%) | 46.85(-3.6%) | 48.37(3.24%) | 2 | 28.54 | 69.45% | 38.48 | 25.7% | 12.54% | -26.12% | -1.45% | -19.3 | -14.41 | 13.73% | -26.12% | HL K1 K2 | 公告 | |
| 泰豪科技 | 10.02(0%) | 9.95(-0.7%) | 9.86(-0.9%) | 9.86(0%) | 9.8(-0.61%) | 2 | 7.32 | 33.88% | 9.37 | 4.55% | 0% | -23.97% | -7.85% | -4.31 | -6.28 | 1.24% | -27.41% | HL K1 K2 | 公告 | |
| 科创信息 | 19.22(1.8%) | 19.55(1.72%) | 18.49(-5.42%) | 18.22(-1.46%) | 18.58(1.98%) | 2 | 13.11 | 41.77% | 16.09 | 15.46% | 26.83% | -21.67% | -2.61% | -2.9 | -6.82 | 27.52% | -27.59% | HL K1 K2 | 公告 | |
| 华正新材 | 38.98(-0.33%) | 39.49(1.31%) | 43.44(10%) | 42.86(-1.34%) | 44.34(3.45%) | 2 | 26.61 | 66.65% | 31.43 | 41.08% | 26.43% | 0% | 12.04% | 0.95 | 0 | 26.29% | -1.64% | HL K1 K2 | 公告 | |
| 科德教育 | 19.67(2.98%) | 19.23(-2.24%) | 19.49(1.35%) | 19.39(-0.51%) | 19.59(1.03%) | 2 | 15.11 | 29.63% | 18.29 | 7.1% | 23.52% | -25.57% | -0.88% | -9 | -12.02 | 25.1% | -29.48% | HL K1 K2 | 公告 | |
| 光库科技 | 100.44(-1.53%) | 107.1(6.63%) | 123.16(15%) | 125.34(1.77%) | 138.21(10.27%) | 2 | 41.42 | 233.66% | 54.62 | 153.05% | 150.97% | 0% | 44.06% | 0 | 0 | 109.16% | -4.17% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 6.69(2.61%) | 6.85(2.39%) | 6.75(-1.46%) | 7.43(10.07%) | 8.17(9.96%) | 2 | 6.38 | 28.04% | 7.49 | 9.13% | 26.67% | 0% | 18.3% | 0 | -0.93 | 28.26% | 0% | HL K1 K2 | 公告 | |
| 茶花股份 | 28.77(-2.67%) | 28.02(-2.61%) | 27.11(-3.25%) | 27.5(1.44%) | 27.22(-1.02%) | 2 | 21.67 | 25.6% | 24.77 | 9.87% | 19.96% | -7.92% | 5.05% | -14 | 0 | 21.25% | -8.29% | HL K1 K2 | 公告 | |
| 白银有色 | 3.86(-1.03%) | 3.82(-1.04%) | 3.66(-4.19%) | 3.63(-0.82%) | 3.75(3.31%) | 2 | 2.93 | 28.19% | 3.24 | 15.74% | 15.03% | -13.99% | 1.44% | -3.12 | 0 | 15.74% | -20.04% | HL K1 K2 | 公告 | |
| 宏景科技 | 77.52(-2.44%) | 78.18(0.85%) | 76.69(-1.91%) | 73.63(-3.99%) | 76.37(3.72%) | 2 | 42.17 | 81.1% | 56.25 | 35.78% | 41.09% | -10.29% | 8.69% | 6.2 | 0 | 40.59% | -16.68% | HL K1 K2 | 公告 | |
| 远东股份 | 7.27(4.91%) | 7.44(2.34%) | 8.18(9.95%) | 7.81(-4.52%) | 7.67(-1.79%) | 2 | 4.93 | 55.52% | 5.63 | 36.17% | 30.44% | -6.23% | 12.04% | 0 | 0 | 31.56% | -10.71% | HL K1 K2 | 公告 | |
| 杭州高新 | 26.66(5.58%) | 26.71(0.19%) | 25.78(-3.48%) | 25.03(-2.91%) | 25.5(1.88%) | 2 | 11.95 | 113.45% | 15.34 | 66.23% | 58.98% | -4.53% | 28.54% | 0 | 0 | 59.28% | -8.93% | HL K1 K2 | 公告 | |
| 果麦文化 | 69.94(2.99%) | 68.8(-1.63%) | 67.95(-1.24%) | 70(3.02%) | 83.99(19.99%) | 2 | 36.63 | 129.31% | 44.94 | 86.88% | 37.13% | -0.41% | 13.31% | -52.79 | -10.18 | 39.84% | -2.33% | HL K1 K2 | 公告 | |
| 鹿山新材 | 25.03(1.62%) | 24.7(-1.32%) | 24.75(0.2%) | 23.76(-4%) | 23.31(-1.89%) | 2 | 17.95 | 29.84% | 20.19 | 15.48% | 17.02% | -13.15% | 2.63% | -16.68 | 0 | 19.97% | -17.25% | HL K1 K2 | 公告 | |
| 豫光金铅 | 11.46(-4.26%) | 11.19(-2.36%) | 10.55(-5.72%) | 10.74(1.8%) | 11.38(5.96%) | 2 | 6.96 | 63.46% | 7.77 | 46.5% | 34.36% | -4.93% | 17.14% | -7.86 | 0 | 36.29% | -9.9% | HL K1 K2 | 公告 | |
| 先导智能 | 55(-1.06%) | 53.57(-2.6%) | 56.73(5.9%) | 55.6(-1.99%) | 58.89(5.92%) | 2 | 22.57 | 160.95% | 27.72 | 112.43% | 126.5% | -2.06% | 43.05% | -18.72 | 0 | 129.86% | -2.66% | HL K1 K2 | 公告 | |
| 京运通 | 4.25(-0.23%) | 4.68(10.12%) | 4.63(-1.07%) | 4.38(-5.4%) | 4.34(-0.91%) | 2 | 2.98 | 45.42% | 3.52 | 23.2% | 19.56% | -7.26% | 7.02% | 0 | 0 | 19.89% | -13.2% | HL K1 K2 | 公告 | |
| 科新机电 | 17.51(-0.17%) | 17.83(1.83%) | 16.9(-5.22%) | 18.4(8.88%) | 18.34(-0.33%) | 2 | 9.81 | 86.97% | 11.8 | 55.44% | 43.84% | -9.74% | 15.42% | -14.9 | 0 | 47.9% | -14.06% | HL K1 K2 | 公告 | |
| 兆驰股份 | 6.56(-1.8%) | 6.48(-1.22%) | 6.68(3.09%) | 6.83(2.25%) | 7.07(3.51%) | 2 | 4.74 | 49.3% | 5.37 | 31.57% | 56.76% | 0% | 25.35% | 0 | 0 | 57.46% | -3.94% | HL K1 K2 | 公告 | |