|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海特高新 | 10.39(-1.05%) | 10.35(-0.38%) | 10.29(-0.58%) | 10.32(0.29%) | 10.13(-1.84%) | 1 | 9.5 | 6.6% | 10.72 | -5.49% | 4.11% | -8.08% | -1.16% | -2.52 | 0 | 5.19% | -8.08% | HL K1 K2 | 公告 | |
| 中创物流 | 11.44(-3.46%) | 11.47(0.26%) | 11.25(-1.92%) | 10.95(-2.67%) | 10.83(-1.1%) | 1 | 9.21 | 17.65% | 10.45 | 3.6% | 0% | -14.52% | -6.34% | -9.39 | -2.33 | 0.19% | -18.33% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 21.5(-2.09%) | 21.65(0.7%) | 21.5(-0.69%) | 21.27(-1.07%) | 21.24(-0.14%) | 1 | 18.64 | 13.93% | 22.58 | -5.95% | 6.25% | -7.45% | -0.65% | -10.3 | 0 | 6.41% | -9.35% | HL K1 K2 | 公告 | |
| 广合科技 | 57.23(-0.78%) | 57.7(0.82%) | 57.08(-1.07%) | 58.63(2.72%) | 59.08(0.77%) | 1 | 43.42 | 36.07% | 52.79 | 11.91% | 25.65% | 0% | 14.84% | 0 | 0 | 26.24% | -2.31% | HL K1 K2 | 公告 | |
| 石化油服 | 2.09(10%) | 2.06(-1.44%) | 2.08(0.97%) | 2.03(-2.4%) | 2.01(-0.99%) | 1 | 1.89 | 6.4% | 2.06 | -2.64% | 8.65% | -3.83% | 5.45% | 0 | 0 | 9.24% | -8.22% | HL K1 K2 | 公告 | |
| 招商南油 | 2.81(3.31%) | 2.78(-1.07%) | 3.06(10.07%) | 3.05(-0.33%) | 2.95(-3.28%) | 1 | 2.93 | 0.68% | 3.22 | -8.39% | 8.86% | -3.59% | 6.31% | 0 | 0 | 9.67% | -8.67% | HL K1 K2 | 公告 | |
| 至正股份 | 60.94(0.4%) | 61.24(0.49%) | 59.98(-2.06%) | 60.09(0.18%) | 60.12(0.05%) | 1 | 49.65 | 21.09% | 65.19 | -7.77% | 13.09% | -7.51% | 0.76% | -4.07 | -3.98 | 14.14% | -11.59% | HL K1 K2 | 公告 | |
| 盛达资源 | 15.64(0.06%) | 15.4(-1.53%) | 15.61(1.36%) | 15.98(2.37%) | 15.53(-2.82%) | 1 | 12.11 | 28.24% | 14.28 | 8.77% | 19.19% | -2.82% | 10.32% | -0.16 | 0 | 20.02% | -4.43% | HL K1 K2 | 公告 | |
| 华宏科技 | 9.99(1.01%) | 9.74(-2.5%) | 9.45(-2.98%) | 9.24(-2.22%) | 9.18(-0.65%) | 1 | 6.92 | 32.59% | 8.27 | 10.99% | 16.5% | -8.29% | 6.98% | -8.42 | 0 | 17.39% | -12.4% | HL K1 K2 | 公告 | |
| 中农联合 | 16.68(-4.52%) | 17(1.92%) | 17.34(2%) | 16.93(-2.36%) | 16.36(-3.37%) | 1 | 13.65 | 19.85% | 16.17 | 1.2% | 5.34% | -10.11% | -2.03% | -6.03 | 0 | 6.03% | -13.71% | HL K1 K2 | 公告 | |
| 丸美生物 | 43.18(-7.34%) | 42.5(-1.57%) | 42.45(-0.12%) | 41.54(-2.14%) | 41.44(-0.24%) | 1 | 30.45 | 36.1% | 36.43 | 13.74% | 0% | -23.16% | -11.87% | -15.11 | -14.59 | 2.25% | -26.63% | HL K1 K2 | 公告 | |
| 智莱科技 | 12.39(-6.35%) | 12.37(-0.16%) | 12.27(-0.81%) | 12.34(0.57%) | 12.2(-1.13%) | 1 | 9.81 | 24.32% | 11.62 | 4.98% | 17.99% | -18.12% | 1.71% | -5.3 | 0 | 18.56% | -24.5% | HL K1 K2 | 公告 | |
| 澄天伟业 | 57.29(20%) | 51.62(-9.9%) | 46.56(-9.8%) | 47.5(2.02%) | 44.46(-6.4%) | 1 | 25.2 | 76.42% | 31.42 | 41.51% | 28.83% | -22.39% | 13.22% | -33.26 | 0 | 30.69% | -22.39% | HL K1 K2 | 公告 | |
| 速达股份 | 44.3(1.47%) | 45.28(2.21%) | 45.51(0.51%) | 45.26(-0.55%) | 45.01(-0.55%) | 1 | 35.31 | 27.48% | 40.81 | 10.28% | 21.03% | -1.1% | 9.27% | 0 | 0 | 21.62% | -6.23% | HL K1 K2 | 公告 | |
| 多瑞医药 | 27.45(-4.16%) | 27.6(0.55%) | 27.09(-1.85%) | 26.84(-0.92%) | 26.27(-2.12%) | 1 | 19.6 | 34.02% | 23.98 | 9.55% | 11.93% | -14.23% | -2.04% | -17.38 | 0 | 13.18% | -17.91% | HL K1 K2 | 公告 | |
| 渤海股份 | 6.96(-2.66%) | 7(0.57%) | 6.95(-0.71%) | 6.83(-1.73%) | 6.8(-0.44%) | 1 | 6.29 | 8.17% | 7.8 | -12.78% | 0% | -24.7% | -8.33% | -1.11 | -1.67 | 0.15% | -27.66% | HL K1 K2 | 公告 | |
| 麦迪科技 | 16.11(1.51%) | 16.59(2.98%) | 16.65(0.36%) | 16.28(-2.22%) | 16.26(-0.12%) | 1 | 10.9 | 49.15% | 13.56 | 19.91% | 12.37% | -2.34% | 4.98% | 0 | 0 | 14.51% | -4.01% | HL K1 K2 | 公告 | |
| 南兴股份 | 18.46(-4.75%) | 18.67(1.14%) | 18.22(-2.41%) | 17.88(-1.87%) | 17.87(-0.06%) | 1 | 14.83 | 20.49% | 18.66 | -4.21% | 0% | -15.47% | -6.89% | -17.26 | -4.53 | 0.62% | -16.06% | HL K1 K2 | 公告 | |
| 长江材料 | 18.47(0.65%) | 20.32(10.02%) | 19.68(-3.15%) | 19.14(-2.74%) | 19.15(0.05%) | 1 | 16.1 | 18.96% | 18.18 | 5.31% | 11.21% | -5.76% | 7.03% | 0 | 0 | 11.99% | -5.76% | HL K1 K2 | 公告 | |
| 贝隆精密 | 39.48(0.79%) | 41.69(5.6%) | 45.82(9.91%) | 45.81(-0.02%) | 45.8(-0.02%) | 1 | 40.5 | 13.09% | 47.26 | -3.09% | 23.62% | -0.04% | 16.99% | 0 | 0 | 24.29% | -6.15% | HL K1 K2 | 公告 | |
| 昆船智能 | 18.5(0.43%) | 18.78(1.51%) | 19.13(1.86%) | 19.08(-0.26%) | 18.38(-3.67%) | 1 | 17.22 | 6.76% | 20.17 | -8.89% | 7.23% | -14.35% | -1.88% | -0.38 | -2.07 | 8.44% | -15.69% | HL K1 K2 | 公告 | |
| 物产金轮 | 15.6(-3.29%) | 15.61(0.06%) | 15.46(-0.96%) | 15.58(0.78%) | 15.53(-0.32%) | 1 | 13.56 | 14.54% | 15.9 | -2.34% | 4.86% | -5.36% | -1.24% | -4.45 | -0.69 | 4.93% | -8% | HL K1 K2 | 公告 | |
| 沃特股份 | 18.58(-2.16%) | 18.61(0.16%) | 18.36(-1.34%) | 18.29(-0.38%) | 18.42(0.71%) | 1 | 15.71 | 17.26% | 18.43 | -0.06% | 0.71% | -10.84% | -4.96% | -8.16 | -1.55 | 1.88% | -12.66% | HL K1 K2 | 公告 | |
| 中集环科 | 15.88(-2.99%) | 16.02(0.88%) | 15.98(-0.25%) | 15.85(-0.81%) | 15.71(-0.88%) | 1 | 14.56 | 7.93% | 16.35 | -3.94% | 10.17% | -14.43% | -3.21% | -4.88 | -4.04 | 10.48% | -25.15% | HL K1 K2 | 公告 | |
| 捷顺科技 | 10.5(-0.57%) | 10.97(4.48%) | 10.59(-3.46%) | 10.7(1.04%) | 10.72(0.19%) | 1 | 8.04 | 33.38% | 9.23 | 16.12% | 10.06% | -4.11% | 3.6% | -1.32 | 0 | 12.25% | -7.27% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.8(-2.2%) | 13.99(1.38%) | 14.01(0.14%) | 13.87(-1%) | 13.79(-0.58%) | 1 | 12.9 | 6.91% | 15.22 | -9.42% | 6.4% | -8.19% | 0.86% | -5.28 | 0 | 7.07% | -13.6% | HL K1 K2 | 公告 | |
| 四方新材 | 11.5(-2.79%) | 11.59(0.78%) | 11.59(0%) | 11.42(-1.47%) | 11.38(-0.35%) | 1 | 10.16 | 12% | 11.77 | -3.33% | 4.69% | -11.02% | -1.18% | -7.78 | -0.27 | 6.26% | -11.02% | HL K1 K2 | 公告 | |
| 博云新材 | 7.76(3.33%) | 7.69(-0.9%) | 7.61(-1.04%) | 7.56(-0.66%) | 7.32(-3.17%) | 1 | 6.32 | 15.82% | 7.19 | 1.86% | 1.53% | -15.67% | -2.87% | -0.83 | -1.73 | 2.95% | -21.29% | HL K1 K2 | 公告 | |
| 福达合金 | 16.85(-2.54%) | 16.7(-0.89%) | 16.4(-1.8%) | 16.22(-1.1%) | 16.17(-0.31%) | 1 | 12.57 | 28.61% | 14.88 | 8.67% | 7.66% | -12.5% | -0.04% | -15.2 | 0 | 8.31% | -15.52% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 9.46(-4.35%) | 9.7(2.54%) | 9.68(-0.21%) | 9.76(0.83%) | 9.7(-0.61%) | 1 | 8.04 | 20.66% | 10.35 | -6.3% | 3.08% | -7.09% | -1.26% | -3.55 | -1.15 | 4.3% | -11.5% | HL K1 K2 | 公告 | |
| 天晟新材 | 8.3(-9.19%) | 8.65(4.22%) | 8.61(-0.46%) | 8.25(-4.18%) | 7.95(-3.64%) | 1 | 6.93 | 14.76% | 8.79 | -9.54% | 16.57% | -13.02% | 1.91% | -6.57 | 0 | 17.43% | -17.1% | HL K1 K2 | 公告 | |
| 汇通集团 | 4.74(-5.95%) | 4.83(1.9%) | 4.77(-1.24%) | 4.73(-0.84%) | 4.65(-1.69%) | 1 | 4.39 | 5.83% | 5.04 | -7.69% | 0% | -14.68% | -5.44% | -4.58 | -0.46 | 0.22% | -15.76% | HL K1 K2 | 公告 | |
| 露笑科技 | 7.66(-2.92%) | 7.72(0.78%) | 7.6(-1.55%) | 7.5(-1.32%) | 7.47(-0.4%) | 1 | 6.59 | 13.35% | 7.82 | -4.53% | 1.49% | -9.23% | -3.69% | -2.7 | -2.18 | 2.33% | -12.73% | HL K1 K2 | 公告 | |
| 同为股份 | 17.76(-3.16%) | 18.01(1.41%) | 18.17(0.89%) | 18.19(0.11%) | 18.05(-0.77%) | 1 | 16.55 | 9.07% | 19.18 | -5.88% | 5.68% | -6.62% | -0.45% | -3.16 | 0 | 5.8% | -12.68% | HL K1 K2 | 公告 | |
| 会畅通讯 | 19.49(-4.13%) | 20.21(3.69%) | 20.37(0.79%) | 21.49(5.5%) | 21.23(-1.21%) | 1 | 17.27 | 22.92% | 21.49 | -1.21% | 20.56% | -1.21% | 9.61% | 0 | 0 | 21.11% | -1.26% | HL K1 K2 | 公告 | |
| 利源股份 | 2.13(-3.18%) | 2.14(0.47%) | 2.21(3.27%) | 2.17(-1.81%) | 2.13(-1.84%) | 1 | 1.58 | 34.5% | 2.01 | 5.83% | 2.9% | -10.88% | -3.59% | -0.77 | -0.57 | 3.4% | -12.7% | HL K1 K2 | 公告 | |
| 惠伦晶体 | 10.04(-7.64%) | 10.2(1.59%) | 10.68(4.71%) | 11.42(6.93%) | 12.04(5.43%) | 1 | 10.87 | 10.8% | 13.19 | -8.71% | 38.23% | 0% | 28.8% | 0 | 0 | 38.87% | -3.29% | HL K1 K2 | 公告 | |
| 众鑫股份 | 57.38(2.15%) | 60.18(4.88%) | 59.47(-1.18%) | 63.99(7.6%) | 62(-3.11%) | 1 | 42.53 | 45.78% | 49.07 | 26.36% | 39.11% | -3.11% | 20.66% | 0 | 0 | 40.91% | -4.62% | HL K1 K2 | 公告 | |
| 科翔股份 | 8.05(-1.83%) | 9.08(12.8%) | 8.86(-2.42%) | 10.63(19.98%) | 11.5(8.18%) | 1 | 7.38 | 55.88% | 8.89 | 29.33% | 47.81% | 0% | 39.11% | 0 | 0 | 48.77% | -3.36% | HL K1 K2 | 公告 | |
| 丰茂股份 | 42.95(1.25%) | 42.8(-0.35%) | 41.92(-2.06%) | 41.19(-1.74%) | 40.89(-0.73%) | 1 | 32.03 | 27.68% | 39.54 | 3.4% | 4.85% | -23.84% | -6.19% | -10.98 | -29.11 | 6.32% | -29.35% | HL K1 K2 | 公告 | |
| 永艺股份 | 10.57(-2.4%) | 10.43(-1.32%) | 10.43(0%) | 10.27(-1.53%) | 10.11(-1.56%) | 1 | 10.21 | -1.01% | 11.66 | -13.26% | 4.33% | -8.01% | -2.59% | -3.84 | -0.01 | 3.69% | -15.26% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 66.42(-5.05%) | 67.69(1.91%) | 67.04(-0.96%) | 67.37(0.49%) | 67.24(-0.19%) | 1 | 54.77 | 22.76% | 66.54 | 1.05% | 10.23% | -15.69% | -1.9% | -15.57 | -25.53 | 11.14% | -23.59% | HL K1 K2 | 公告 | |
| 水羊股份 | 17.18(-11.17%) | 17.89(4.13%) | 17.32(-3.19%) | 16.9(-2.42%) | 16.49(-2.43%) | 1 | 11.9 | 38.54% | 14.25 | 15.72% | 31.6% | -17.22% | 4.38% | -15.23 | 0 | 33.2% | -21.55% | HL K1 K2 | 公告 | |
| 豪能股份 | 13.52(-3.08%) | 13.52(0%) | 13.41(-0.81%) | 13.52(0.82%) | 13.89(2.74%) | 1 | 9.39 | 47.92% | 11.44 | 21.43% | 3.58% | -14.58% | -5.81% | -5.61 | -4.25 | 5.07% | -17.32% | HL K1 K2 | 公告 | |
| 凡拓数创 | 22.77(-2.69%) | 25.1(10.23%) | 24.78(-1.27%) | 24.38(-1.61%) | 23.93(-1.85%) | 1 | 21.14 | 13.2% | 25.3 | -5.4% | 9.07% | -4.66% | 4.97% | 0 | 0 | 9.37% | -10.71% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.67(-3.4%) | 9.86(1.96%) | 10.33(4.77%) | 10.03(-2.9%) | 9.68(-3.49%) | 1 | 8.91 | 8.61% | 10.55 | -8.23% | 13.88% | -6.29% | 4.71% | -3.78 | 0 | 14.15% | -7.37% | HL K1 K2 | 公告 | |
| 概伦电子 | 25.89(-0.8%) | 26.04(0.58%) | 26.2(0.61%) | 26.05(-0.57%) | 26.41(1.38%) | 1 | 18.74 | 40.95% | 23.22 | 13.76% | 14.13% | -16.92% | 3.63% | -20.33 | 0 | 14.83% | -20.43% | HL K1 K2 | 公告 | |
| 罗普特 | 12.23(1.83%) | 12.43(1.64%) | 11.9(-4.26%) | 12.83(7.82%) | 12.62(-1.64%) | 1 | 8.04 | 56.97% | 9.67 | 30.57% | 29.7% | -1.64% | 20.84% | 0 | 0 | 31.46% | -7.07% | HL K1 K2 | 公告 | |
| 星徽股份 | 5.53(-6.43%) | 5.7(3.07%) | 5.59(-1.93%) | 5.46(-2.33%) | 5.45(-0.18%) | 1 | 4.52 | 20.6% | 5.69 | -4.19% | 11.22% | -11.09% | -0.66% | -0.53 | 0 | 12.6% | -13.63% | HL K1 K2 | 公告 | |
| 金证股份 | 16.13(-1.77%) | 17(5.39%) | 17.36(2.12%) | 17.39(0.17%) | 16.75(-3.68%) | 1 | 14 | 19.67% | 16.73 | 0.12% | 13.95% | -3.68% | 5.65% | 0 | 0 | 14.88% | -10.62% | HL K1 K2 | 公告 | |
| 华蓝集团 | 16.89(-1.69%) | 17.21(1.89%) | 17.44(1.34%) | 17.85(2.35%) | 17.78(-0.39%) | 1 | 11.72 | 51.75% | 14.31 | 24.23% | 46.58% | -0.39% | 14.86% | 0 | 0 | 48.04% | -2.2% | HL K1 K2 | 公告 | |
| 强邦新材 | 42.31(0.81%) | 41.58(-1.73%) | 41.02(-1.35%) | 40.08(-2.29%) | 40.71(1.57%) | 1 | 40.8 | -0.22% | 59.31 | -31.36% | 2.34% | -12.56% | -2.92% | -15.61 | 0 | 3.01% | -14.55% | HL K1 K2 | 公告 | |
| 豪尔赛 | 11.82(-2.31%) | 11.96(1.18%) | 11.92(-0.33%) | 11.71(-1.76%) | 11.61(-0.85%) | 1 | 10.56 | 9.97% | 12.13 | -4.28% | 3.02% | -14.7% | -1.97% | -3.89 | -0.47 | 3.94% | -22.55% | HL K1 K2 | 公告 | |
| 豪江智能 | 19.14(-4.68%) | 19.47(1.72%) | 19.11(-1.85%) | 19.01(-0.52%) | 18.8(-1.1%) | 1 | 15.03 | 25.11% | 17.5 | 7.43% | 10.78% | -10.26% | -1.04% | -0.82 | -2.29 | 11.9% | -17.18% | HL K1 K2 | 公告 | |
| 启明信息 | 17.56(-3.09%) | 17.78(1.25%) | 17.73(-0.28%) | 17.54(-1.07%) | 17.53(-0.06%) | 1 | 17.46 | 0.4% | 21.13 | -17.04% | 2.82% | -8.22% | -1.71% | -6.76 | -0.37 | 3.48% | -10.29% | HL K1 K2 | 公告 | |
| 益方生物 | 34.82(-2.74%) | 33.3(-4.37%) | 31.2(-6.31%) | 31.56(1.15%) | 32.48(2.92%) | 1 | 13.74 | 136.37% | 17.73 | 83.21% | 65.21% | -9.27% | 21.3% | -29 | 0 | 71.85% | -13.13% | HL K1 K2 | 公告 | |
| 海格通信 | 13.31(4.31%) | 13.2(-0.83%) | 12.87(-2.5%) | 12.91(0.31%) | 12.39(-4.03%) | 1 | 10.25 | 20.86% | 11.91 | 4.05% | 19.36% | -9.56% | 1.77% | -2.25 | 0 | 20.64% | -16.85% | HL K1 K2 | 公告 | |
| 广立微 | 50.89(-3.09%) | 51.35(0.9%) | 51.78(0.84%) | 51.6(-0.35%) | 51.73(0.25%) | 1 | 46.98 | 10.1% | 56.8 | -8.93% | 9.78% | -11.25% | 0.99% | -26.79 | 0 | 10.06% | -11.96% | HL K1 K2 | 公告 | |
| 游族网络 | 13.15(-1.94%) | 13.21(0.46%) | 12.83(-2.88%) | 12.53(-2.34%) | 12.59(0.48%) | 1 | 8.88 | 41.71% | 10.54 | 19.44% | 34.94% | -9.03% | 4.98% | -8.15 | 0 | 35.81% | -11.52% | HL K1 K2 | 公告 | |
| 新炬网络 | 27.18(-3.65%) | 29.9(10.01%) | 30.6(2.34%) | 32.48(6.14%) | 30.71(-5.45%) | 1 | 22.16 | 38.56% | 28.53 | 7.64% | 12.99% | -5.45% | 5.11% | 0 | -3.92 | 14.12% | -8.76% | HL K1 K2 | 公告 | |
| 熵基科技 | 23.96(-3.23%) | 24.47(2.13%) | 27.92(14.1%) | 26.59(-4.76%) | 26.71(0.45%) | 1 | 20.61 | 29.63% | 24.24 | 10.21% | 12.99% | -4.33% | 8.17% | 0 | 0 | 13.71% | -4.95% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 3.58(-5.54%) | 3.57(-0.28%) | 3.54(-0.84%) | 3.46(-2.26%) | 3.41(-1.45%) | 1 | 3.04 | 12.07% | 3.96 | -13.81% | 0% | -11.43% | -6.22% | -0.92 | -0.57 | 1.19% | -15.17% | HL K1 K2 | 公告 | |
| 美利云 | 12.52(-3.25%) | 12.64(0.96%) | 12.51(-1.03%) | 12.36(-1.2%) | 12.33(-0.24%) | 1 | 9.85 | 25.22% | 12.5 | -1.32% | 3.44% | -13.17% | -4.42% | -9.12 | -2.35 | 6.66% | -13.35% | HL K1 K2 | 公告 | |
| 国风新材 | 6.74(-2.6%) | 6.78(0.59%) | 7.21(6.34%) | 7(-2.91%) | 6.84(-2.29%) | 1 | 4.85 | 41.08% | 6.19 | 10.42% | 1.48% | -17.29% | -6.19% | -4.65 | -0.74 | 2.7% | -21.2% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 3 | 15.6% | 3.52 | -1.37% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 绿联科技 | 51.79(-3.38%) | 51.41(-0.73%) | 51.45(0.08%) | 51.08(-0.72%) | 51.01(-0.14%) | 1 | 34.94 | 46.01% | 42.93 | 18.82% | 31.16% | -7% | 6.94% | -30.02 | 0 | 32.84% | -8.58% | HL K1 K2 | 公告 | |
| 雷科防务 | 5.04(2.65%) | 5.06(0.4%) | 5.09(0.59%) | 5.28(3.73%) | 5.11(-3.22%) | 1 | 4.15 | 23.05% | 4.84 | 5.6% | 12.31% | -5.02% | 1.75% | 0 | -0.2 | 12.31% | -11.74% | HL K1 K2 | 公告 | |
| 沪农商行 | 9.8(-2.58%) | 10.03(2.35%) | 9.87(-1.6%) | 9.92(0.51%) | 9.92(0%) | 1 | 7.85 | 26.3% | 8.44 | 17.48% | 17.4% | -4.34% | 6.84% | -2.08 | 0 | 18.24% | -5.61% | HL K1 K2 | 公告 | |
| 满坤科技 | 27.96(-1.58%) | 28.19(0.82%) | 28.09(-0.35%) | 31.68(12.78%) | 33.64(6.19%) | 1 | 25.39 | 32.52% | 29.64 | 13.49% | 25.76% | 0% | 20.6% | 0 | 0 | 26.94% | -2.44% | HL K1 K2 | 公告 | |
| 万润科技 | 11.43(-4.03%) | 11.64(1.84%) | 11.73(0.77%) | 11.96(1.96%) | 12(0.33%) | 1 | 11.14 | 7.76% | 14.04 | -14.52% | 6.01% | -6.47% | 0.84% | -1.13 | -1.82 | 6.57% | -6.61% | HL K1 K2 | 公告 | |
| 中科曙光 | 68.49(-1.25%) | 68.82(0.48%) | 67.91(-1.32%) | 67.4(-0.75%) | 68.26(1.28%) | 1 | 57.67 | 18.36% | 67.16 | 1.64% | 10.49% | -1.87% | 5.53% | -14.01 | 0 | 11.35% | -6.63% | HL K1 K2 | 公告 | |
| 腾达科技 | 20.78(-4.15%) | 20.9(0.58%) | 20.42(-2.3%) | 20.33(-0.44%) | 20.04(-1.43%) | 1 | 20.91 | -4.14% | 24.92 | -19.6% | 1.42% | -11.52% | -2.81% | -13.45 | -0.29 | 2.45% | -12.87% | HL K1 K2 | 公告 | |
| 南凌科技 | 21.61(-6.33%) | 21.74(0.6%) | 22.82(4.97%) | 21.88(-4.12%) | 21.41(-2.15%) | 1 | 16.31 | 31.27% | 20.59 | 4% | 20.01% | -15.01% | 7.06% | -21.06 | 0 | 20.01% | -15.64% | HL K1 K2 | 公告 | |
| 恒实科技 | 8.9(-4.71%) | 9.11(2.36%) | 9.05(-0.66%) | 8.96(-0.99%) | 8.84(-1.34%) | 1 | 7.92 | 11.62% | 9.33 | -5.22% | 17.71% | -13.5% | 6.73% | -7.8 | 0 | 17.87% | -16.45% | HL K1 K2 | 公告 | |
| 阿科力 | 43.56(-0.41%) | 42.95(-1.4%) | 43.2(0.58%) | 43.84(1.48%) | 43.36(-1.09%) | 1 | 37.25 | 16.41% | 42.81 | 1.3% | 17.28% | -1.09% | 9.33% | -4.35 | 0 | 18.86% | -2.08% | HL K1 K2 | 公告 | |
| 东华软件 | 8.84(-2.86%) | 8.96(1.36%) | 8.97(0.11%) | 9.04(0.78%) | 9.06(0.22%) | 1 | 7.21 | 25.61% | 9.12 | -0.61% | 2.49% | -17.93% | -4.79% | -2.99 | -2.98 | 3.9% | -17.93% | HL K1 K2 | 公告 | |
| 华胜天成 | 9(-2.39%) | 9.14(1.56%) | 9.11(-0.33%) | 9.17(0.66%) | 9.11(-0.65%) | 1 | 6.75 | 34.96% | 8.89 | 2.49% | 1.22% | -17.18% | -6.62% | -1.97 | -3.04 | 2.24% | -23.96% | HL K1 K2 | 公告 | |
| 航天彩虹 | 23.48(6.63%) | 23.65(0.72%) | 23.37(-1.18%) | 23.77(1.71%) | 22.74(-4.33%) | 1 | 17.23 | 31.99% | 20.07 | 13.28% | 15.31% | -4.33% | 4.75% | 0 | 0 | 15.96% | -7.79% | HL K1 K2 | 公告 | |
| 南天信息 | 19.92(-3.25%) | 20.83(4.57%) | 20.75(-0.38%) | 20.7(-0.24%) | 20.12(-2.8%) | 1 | 16.32 | 23.28% | 19.49 | 3.26% | 13.29% | -3.82% | 4.54% | -3.95 | 0 | 13.8% | -4.42% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.03(5.25%) | 13.74(-2.07%) | 13.53(-1.53%) | 14.88(9.98%) | 14.92(0.27%) | 1 | 13.77 | 8.38% | 15.9 | -6.16% | 11.93% | 0% | 7.15% | 0 | -0.73 | 13.55% | -2.48% | HL K1 K2 | 公告 | |