股票 06-01 06-02 06-03 06-04 新价(06-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
深南电A 12.65(10%) 12.01(-5.06%) 11.88(-1.08%) 11.46(-3.54%) 10.95(-4.45%) 2 9.09 20.5% 10.49 4.37% 13.94% -13.44% -0.29% -6.28 -0.57 15.38% -15.38% HL   K1   K2 公告
耀皮玻璃 6.78(0%) 6.54(-3.54%) 6.4(-2.14%) 6.4(0%) 7.04(10%) 2 7.14 -1.36% 8.14 -13.56% 10% -11.22% 0.58% -3.43 -0.43 12.46% -11.22% HL   K1   K2 公告
泓淋电力 23.48(19.98%) 22.52(-4.09%) 23.29(3.42%) 21.17(-9.1%) 20.15(-4.82%) 2 15.56 29.49% 17.45 15.47% 30.42% -14.18% 15.55% 0 0 34.15% -20.51% HL   K1   K2 公告
永和智控 8.4(9.95%) 7.98(-5%) 7.63(-4.39%) 7.77(1.83%) 7.55(-2.83%) 2 6.22 21.42% 7.51 0.57% 0% -25.98% -15.21% -10.69 -3.7 2.58% -30.09% HL   K1   K2 公告
播恩集团 14.76(-0.94%) 14.39(-2.51%) 14.16(-1.6%) 13.66(-3.53%) 13.87(1.54%) 2 13.13 5.61% 14.87 -6.74% 1.54% -25.47% -9.6% -27.87 -2.98 4.52% -25.47% HL   K1   K2 公告
长源东谷 69.43(-4.71%) 66.93(-3.6%) 63.68(-4.86%) 70.05(10%) 64.62(-7.75%) 2 35.19 83.62% 45.24 42.83% 16.39% -15.75% -3.06% -10.95 -10.62 18.37% -16.93% HL   K1   K2 公告
中恒电气 50.66(-9.62%) 52.27(3.18%) 54.78(4.8%) 53.69(-1.99%) 52.95(-1.38%) 2 28.36 86.74% 37.46 41.34% 33.21% -10.48% 9% -33.65 0 36.29% -11.71% HL   K1   K2 公告
中材科技 64.04(-9.99%) 65.43(2.17%) 63.62(-2.77%) 63.8(0.28%) 62.73(-1.68%) 2 38.14 64.47% 48.07 30.5% 24.71% -17.55% -0.23% -61.31 0 26.86% -18.14% HL   K1   K2 公告
众生药业 23.15(-1.66%) 22.93(-0.95%) 22.41(-2.27%) 22.2(-0.94%) 21.87(-1.49%) 2 18.44 18.61% 22.03 -0.74% 23.63% -10.07% 2.49% -7.74 -1.35 24.97% -12.87% HL   K1   K2 公告
建投能源 12.21(-2.71%) 11.8(-3.36%) 12.45(5.51%) 12.57(0.96%) 11.48(-8.67%) 2 8.49 35.15% 9.71 18.23% 25.46% -8.67% 10.35% -12.08 0 27.27% -12.17% HL   K1   K2 公告
鼎熔岩 20.06(-0.79%) 19.56(-2.49%) 18.78(-3.99%) 18.27(-2.72%) 18.33(0.33%) 2 13.92 31.67% 15.97 14.75% 33.41% -10.28% 5.69% -5.69 0 34.68% -15.41% HL   K1   K2 公告
红豆股份 2.88(-1.03%) 2.81(-2.43%) 2.83(0.71%) 2.8(-1.06%) 2.8(0%) 2 2.38 17.42% 2.82 -0.74% 35.27% -11.39% 0.97% -2.08 -0.06 37.25% -15.15% HL   K1   K2 公告
中欣氟材 19.24(1.37%) 19.02(-1.14%) 19.08(0.32%) 19.59(2.67%) 20.29(3.57%) 2 21.56 -5.87% 25.44 -20.25% 9.85% -16.09% -1.89% -22.69 -2.75 11.91% -20.15% HL   K1   K2 公告
惠天热电 5.48(3.98%) 5.28(-3.65%) 5.2(-1.52%) 5.09(-2.12%) 4.86(-4.52%) 2 3.83 26.77% 4.45 9.33% 12.5% -11.31% -1.88% -2.98 -0.49 13.82% -11.8% HL   K1   K2 公告
丰林集团 2.7(1.5%) 2.66(-1.48%) 2.73(2.63%) 2.67(-2.2%) 2.61(-2.25%) 2 2.34 11.32% 2.63 -0.83% 0.77% -16.61% -7.9% -2.03 -0.48 3.57% -18.44% HL   K1   K2 公告
安妮股份 11(10%) 10.26(-6.73%) 10.33(0.68%) 10.1(-2.23%) 10.6(4.95%) 2 8.86 19.66% 10.35 2.41% 13.01% -14.17% -1.2% -5.31 -4.57 16.48% -16.4% HL   K1   K2 公告
家联科技 21(-0.28%) 21.63(3%) 20.95(-3.14%) 20.21(-3.53%) 24.25(19.99%) 2 20.3 19.45% 24.42 -0.7% 19.99% -10.28% 2.94% -21.82 -11.1 20.95% -12.45% HL   K1   K2 公告
司太立 10(-0.5%) 9.93(-0.7%) 9.76(-1.71%) 9.73(-0.31%) 9.82(0.92%) 2 9.88 -0.63% 11.31 -13.19% 0.92% -27.26% -13.54% -18 -4.89 2.83% -30.45% HL   K1   K2 公告
协鑫能科 22.63(-3.21%) 23.3(2.96%) 24.37(4.59%) 24.12(-1.03%) 22.32(-7.46%) 2 13.22 68.8% 16 39.52% 25.75% -8.41% 5.08% -11.97 0 26.82% -12.91% HL   K1   K2 公告
江特电机 11.58(-1.61%) 11.24(-2.94%) 11.26(0.18%) 10.97(-2.58%) 11.05(0.73%) 2 9.52 16.03% 11.78 -6.22% 0.73% -31.32% -16.65% -10.25 -10.9 3.56% -34.89% HL   K1   K2 公告
圣阳股份 26.71(10.01%) 26.96(0.94%) 24.31(-9.83%) 23.09(-5.02%) 21.85(-5.37%) 2 14.84 47.26% 19.26 13.47% 0% -37.21% -20.79% -21.22 -11.66 0.41% -40.14% HL   K1   K2 公告
亚厦股份 4.39(6.3%) 4.26(-2.96%) 4.18(-1.88%) 4.01(-4.07%) 4.04(0.75%) 2 3.89 3.78% 4.28 -5.63% 0.75% -18.55% -6.48% -2.55 -0.69 1.51% -20.47% HL   K1   K2 公告
双象股份 14.69(2.37%) 13.73(-6.54%) 14(1.97%) 15.4(10%) 15.68(1.82%) 2 16.75 -6.41% 19.02 -17.58% 14.2% -26% -10.58% -21.96 -11.06 17.01% -26.04% HL   K1   K2 公告
雷赛智能 51.79(-5.01%) 51.32(-0.91%) 52.5(2.3%) 53.16(1.26%) 55.69(4.76%) 2 41.17 35.26% 47.96 16.12% 37.61% -16.12% 6.23% -50.63 0 38.6% -16.81% HL   K1   K2 公告
舒华体育 18.09(4.09%) 16.28(-10.01%) 16.14(-0.86%) 16.43(1.8%) 16.36(-0.43%) 2 11.86 38% 15.69 4.29% 1.36% -39.7% -21.38% -26.2 -14.08 11.67% -40.85% HL   K1   K2 公告
冠豪高新 4.15(0.97%) 3.88(-6.51%) 3.85(-0.77%) 3.71(-3.64%) 3.74(0.81%) 2 3.34 11.88% 3.82 -2.16% 0.81% -27.24% -13.93% -1.94 -2.24 3.6% -30.22% HL   K1   K2 公告
国芳集团 8.36(-2.34%) 8(-4.31%) 7.8(-2.5%) 7.28(-6.67%) 7.37(1.24%) 2 9.37 -21.36% 10.7 -31.1% 1.24% -20.32% -12.45% -4.08 -1.12 2.65% -21.93% HL   K1   K2 公告
嘉欣丝绸 6.73(9.97%) 7.4(9.96%) 7.55(2.03%) 7.43(-1.59%) 7.22(-2.83%) 2 6.29 14.7% 6.94 4.01% 19.14% -4.37% 6.1% 0 -0.7 20.94% -6.48% HL   K1   K2 公告
天域生物 6.92(5.01%) 6.84(-1.16%) 6.77(-1.02%) 6.58(-2.81%) 6.76(2.74%) 2 7.42 -8.84% 8.58 -21.2% 2.74% -17.86% -4.54% -4.12 -1.15 5.96% -17.86% HL   K1   K2 公告
多浦乐 66.1(-2.88%) 68.68(3.9%) 70.49(2.64%) 80.75(14.56%) 91.75(13.62%) 2 60.92 50.61% 71.98 27.46% 38.8% 0% 27% 0 -4.99 39.91% -0.27% HL   K1   K2 公告
春光科技 27.03(1.31%) 26.62(-1.52%) 26.13(-1.84%) 25.83(-1.15%) 25.68(-0.58%) 2 28.76 -10.71% 35.13 -26.89% 0% -27.48% -11.95% -30.69 -7.77 3.26% -29.8% HL   K1   K2 公告
钧达股份 75.07(-2.57%) 72.52(-3.4%) 74.07(2.14%) 73.47(-0.81%) 72.86(-0.83%) 2 56.88 28.09% 74.47 -2.16% 0.47% -31.38% -15.72% -64.74 -28.29 4.04% -34.14% HL   K1   K2 公告
晶科科技 5.85(-1.35%) 5.84(-0.17%) 5.79(-0.86%) 5.6(-3.28%) 5.33(-4.82%) 2 4.12 29.43% 5.16 3.39% 0% -29.12% -19.27% -5.02 -2.39 0.57% -32.36% HL   K1   K2 公告
深深房A 23.93(-3.31%) 23.5(-1.8%) 23.46(-0.17%) 23.44(-0.09%) 23.09(-1.49%) 2 22.22 3.91% 26.82 -13.92% 15.86% -22.57% -3.38% -21.28 0 16.26% -25.78% HL   K1   K2 公告
江苏国信 10.12(10%) 10.42(2.96%) 10.3(-1.15%) 10.5(1.94%) 9.83(-6.38%) 2 7.86 25.05% 8.52 15.35% 29.34% -6.38% 16.67% 0 0 30.89% -11.68% HL   K1   K2 公告
浙江世宝 18.85(0.05%) 18(-4.51%) 17.62(-2.11%) 17.31(-1.76%) 16.76(-3.18%) 2 15.63 7.24% 19.96 -16.04% 0% -23.78% -12.41% -30.32 -3.07 3.46% -25.78% HL   K1   K2 公告
江苏博云 51.54(-0.69%) 49.45(-4.06%) 48.71(-1.5%) 47.91(-1.64%) 48.61(1.46%) 2 41.31 17.68% 48.46 0.31% 1.46% -32.49% -11.21% -24.13 -19.44 3.43% -32.65% HL   K1   K2 公告
龙蟠科技 25.3(0.24%) 24.87(-1.7%) 24.65(-0.88%) 23.76(-3.61%) 23.99(0.97%) 2 18.36 30.67% 22.71 5.62% 0.97% -28.6% -15.32% -15.75 -17.98 3.9% -30.5% HL   K1   K2 公告
华瑞股份 34.05(-4.06%) 34.23(0.53%) 34.55(0.93%) 33.58(-2.81%) 40.3(20.01%) 2 17.14 135.17% 22.21 81.42% 55.12% -5.66% 25.8% -43.52 0 59.48% -13.89% HL   K1   K2 公告
腾龙股份 14.7(0.68%) 14.76(0.41%) 15.16(2.71%) 15.74(3.83%) 16.3(3.56%) 2 10.82 50.7% 12.83 27% 27.74% 0% 12.31% 0 0 29.16% -4.68% HL   K1   K2 公告
祥和实业 10.75(3.07%) 10.33(-3.91%) 10.11(-2.13%) 11.12(9.99%) 12.23(9.98%) 2 10.91 12.14% 12.6 -2.93% 22.18% 0% 16.37% 0 -0.93 24.67% 0% HL   K1   K2 公告
实益达 8.59(1.18%) 9.45(10.01%) 10.4(10.05%) 10.54(1.35%) 10.35(-1.8%) 2 8.4 23.25% 9.38 10.39% 29.05% -1.8% 19% 0 0 32.02% -9.21% HL   K1   K2 公告
方大炭素 5.09(1.19%) 4.98(-2.16%) 5.48(10.04%) 5.3(-3.28%) 5.83(10%) 2 5.31 9.87% 6.09 -4.24% 17.07% 0% 7.52% -1.31 -1.05 18.5% -1.19% HL   K1   K2 公告
瑞泰科技 23.36(-2.83%) 24.5(4.88%) 23.91(-2.41%) 23.72(-0.79%) 24.22(2.11%) 2 17.67 37.09% 20.5 18.17% 7.64% -11.73% -0.6% -15.22 0 10.29% -14.2% HL   K1   K2 公告
圣龙股份 17.76(1.08%) 17.17(-3.32%) 17.26(0.52%) 17.03(-1.33%) 17.37(2%) 2 17.33 0.22% 20.12 -13.68% 2% -26.89% -10.14% -23.31 -2.45 6.56% -27.62% HL   K1   K2 公告
上海电力 20.59(-7.59%) 19.9(-3.35%) 20.86(4.82%) 19.8(-5.08%) 19.4(-2.02%) 2 18.42 5.35% 22.69 -14.51% 15.68% -12.93% 4.55% -11.39 0 17.15% -13.2% HL   K1   K2 公告
金字火腿 6.23(1.3%) 6.85(9.95%) 6.96(1.61%) 6.92(-0.57%) 6.68(-3.47%) 2 6.14 8.73% 7.01 -4.73% 8.79% -13.13% -2.12% -4.12 -1.5 12.27% -17.43% HL   K1   K2 公告
新赛股份 4.99(9.91%) 4.92(-1.4%) 4.92(0%) 4.77(-3.05%) 4.69(-1.68%) 2 4.61 1.76% 5.24 -10.57% 3.3% -18.15% -8.46% -3.57 -1.32 5.16% -21.7% HL   K1   K2 公告
扬子新材 5.5(-1.96%) 5.24(-4.73%) 5.18(-1.15%) 5.06(-2.32%) 5.03(-0.59%) 2 4.07 23.59% 4.87 3.21% 7.48% -23.44% -13.3% -7.35 -2.49 7.94% -25.7% HL   K1   K2 公告
茂业商业 4.74(2.38%) 4.59(-3.16%) 4.5(-1.96%) 4.95(10%) 5.13(3.64%) 2 4.79 7.18% 5.85 -12.33% 21.85% -1.35% 6.88% -0.31 -1.72 22.73% -5.87% HL   K1   K2 公告
安彩高科 7.27(-3.45%) 7.08(-2.61%) 6.59(-6.92%) 6.54(-0.76%) 7.19(9.94%) 2 5.19 38.51% 6.22 15.54% 28.62% -11.01% 10.47% -9.84 0 30.49% -12.95% HL   K1   K2 公告
永兴材料 61.8(-1.06%) 60.69(-1.8%) 61.05(0.59%) 60(-1.72%) 58.95(-1.75%) 2 49.11 20.03% 61.18 -3.65% 0% -33% -17.84% -45.87 -35.09 1.17% -34.12% HL   K1   K2 公告
神力股份 13.82(10.03%) 13.18(-4.63%) 12.46(-5.46%) 12.56(0.8%) 12.42(-1.11%) 2 11.77 5.49% 13.19 -5.86% 0% -18.88% -12.11% -7.37 -3.15 3.24% -20.49% HL   K1   K2 公告
三湘印象 5.03(0.8%) 4.94(-1.79%) 4.87(-1.42%) 4.81(-1.23%) 4.72(-1.87%) 2 4.49 5.14% 5.27 -10.51% 6.31% -18.9% -8.33% -4.29 -1.54 8.51% -21.98% HL   K1   K2 公告
新中港 10.2(4.08%) 10.5(2.94%) 11.55(10%) 12.71(10.04%) 12.3(-3.23%) 2 9.25 32.92% 10.75 14.4% 25.51% -11.26% 7.19% -2.67 -4.72 28.8% -10.68% HL   K1   K2 公告
宿迁联盛 7.81(3.99%) 7.63(-2.3%) 8.39(9.96%) 8.68(3.46%) 9.55(10.02%) 2 8.1 17.95% 8.98 6.38% 27.16% 0% 17.1% 0 -0.68 27.67% 0% HL   K1   K2 公告
浙江新能 10.67(0.57%) 10.92(2.34%) 11.43(4.67%) 10.87(-4.9%) 10.29(-5.34%) 2 8.07 27.45% 9.41 9.3% 10.76% -14.53% -3.58% -1.57 -0.89 13.7% -17.02% HL   K1   K2 公告
方大集团 3.81(10.12%) 4.19(9.97%) 3.93(-6.21%) 3.72(-5.34%) 3.67(-1.34%) 2 3.87 -5.1% 4.2 -12.66% 8.26% -12.41% 1.15% 0 -0.14 9.88% -17.34% HL   K1   K2 公告
天润工业 11(-1.7%) 11.02(0.18%) 10.64(-3.45%) 10.85(1.97%) 10.68(-1.57%) 2 7.4 44.31% 8.73 22.29% 1.14% -15.51% -7.1% -6.55 -2.27 3.09% -19.34% HL   K1   K2 公告
高新发展 56.45(-7.29%) 53.76(-4.77%) 54.19(0.8%) 54.32(0.24%) 52.75(-2.89%) 2 47.81 10.32% 56.84 -7.19% 0% -20.29% -12.69% -29.33 -16.14 1.68% -22.55% HL   K1   K2 公告
星德胜 31.82(9.99%) 33.9(6.54%) 30.6(-9.73%) 30.62(0.07%) 31.08(1.5%) 2 27.36 13.6% 31.71 -1.99% 15.28% -8.32% 3.32% -7.7 0 19.54% -11.2% HL   K1   K2 公告
宏盛股份 59.26(-0.9%) 57.15(-3.56%) 56.69(-0.8%) 62.36(10%) 63.5(1.83%) 2 50.11 26.73% 66.63 -4.7% 12.01% -16.71% -4.13% -61.56 -18.28 14.83% -19.7% HL   K1   K2 公告
三星新材 15.06(-0.4%) 14.32(-4.91%) 14.33(0.07%) 14.1(-1.61%) 15.51(10%) 2 12.75 21.66% 14.84 4.5% 18.13% -8.44% 6.74% -15.76 0 20.23% -8.76% HL   K1   K2 公告
粤海饲料 8.35(-0.24%) 7.92(-5.15%) 7.44(-6.06%) 7.4(-0.54%) 7.33(-0.95%) 2 7.34 -0.16% 8.25 -11.11% 0% -25.13% -15.14% -8.68 -2.78 1.81% -26.41% HL   K1   K2 公告
祥鑫科技 32.2(-1.23%) 32.27(0.22%) 35.5(10.01%) 36.67(3.3%) 37.82(3.14%) 2 34.73 8.9% 40.4 -6.38% 28.51% -0.66% 11.89% -21.07 0 31.05% -2% HL   K1   K2 公告
联泓新科 25.61(3.31%) 25.35(-1.02%) 25.86(2.01%) 24.31(-5.99%) 24.38(0.29%) 2 19.83 22.93% 22.89 6.51% 8.6% -11.31% -1.69% 0.21 -1.02 9.28% -11.31% HL   K1   K2 公告
三峡新材 3.33(4.06%) 3.32(-0.3%) 3.27(-1.51%) 3.6(10.09%) 3.96(10%) 2 3.11 27.44% 3.53 12.18% 28.99% 0% 21.59% 0 0 33.33% 0% HL   K1   K2 公告
联德股份 49.52(-0.7%) 48.15(-2.77%) 47.67(-1%) 52.44(10.01%) 49.8(-5.03%) 2 37.75 31.91% 48.72 2.21% 4.47% -24.27% -12.74% -35.74 -22.41 6.05% -26.68% HL   K1   K2 公告
欧晶科技 26.08(1.2%) 26.93(3.26%) 28.55(6.02%) 27.53(-3.57%) 27.2(-1.2%) 2 23.86 14.02% 27 0.72% 29.34% -4.73% 15.59% 0 0 30.96% -4.9% HL   K1   K2 公告
锦和商管 9.23(3.48%) 9.19(-0.43%) 8.97(-2.39%) 8.56(-4.57%) 8.61(0.58%) 2 6.33 36.08% 7.44 15.8% 23.18% -9.94% 0.82% -0.4 0 26.25% -11.51% HL   K1   K2 公告
三力制药 16.51(1.41%) 16.43(-0.48%) 16.16(-1.64%) 15.83(-2.04%) 17(7.39%) 2 12.04 41.19% 13.28 27.99% 56.54% 0% 30.28% 0 0 57.41% -2.63% HL   K1   K2 公告
百通能源 14.59(0.21%) 14.15(-3.02%) 13.07(-7.63%) 14.38(10.02%) 13.71(-4.66%) 2 13.88 -1.24% 17.03 -19.49% 4.9% -15.11% -7.31% -12.22 -3.68 7.11% -15.63% HL   K1   K2 公告
潍柴重机 29.38(-2.33%) 28.21(-3.98%) 27.96(-0.89%) 28.18(0.79%) 26.9(-4.54%) 2 28.09 -4.25% 34.08 -21.07% 0% -24.05% -13.25% -38.17 -8.62 0% -27.55% HL   K1   K2 公告
浙江众成 6.33(1.77%) 6.42(1.42%) 6.7(4.36%) 7.1(5.97%) 7.29(2.68%) 2 5.37 35.82% 6.2 17.56% 24.62% -5.69% 9.7% -2.05 0 25.04% -6.78% HL   K1   K2 公告
国机精工 50.11(-5.45%) 51.8(3.37%) 56.98(10%) 56.18(-1.4%) 54.88(-2.31%) 2 37.18 47.6% 46.41 18.26% 9.78% -7.75% 1.58% -2.64 -3.83 15.54% -10.12% HL   K1   K2 公告
友邦吊顶 92.35(5.93%) 93.96(1.74%) 92.79(-1.25%) 90.11(-2.89%) 87.72(-2.65%) 2 42.7 105.45% 54.17 61.94% 26.13% -6.64% 10.21% 0 0 28.49% -8.62% HL   K1   K2 公告
华映科技 3.92(0.77%) 3.83(-2.3%) 3.75(-2.09%) 4.13(10.13%) 4.13(0%) 2 4.43 -6.68% 5.18 -20.26% 10.13% -10.22% 1.31% -4.84 -0.24 12.84% -12.31% HL   K1   K2 公告
皖维高新 7.15(2.14%) 7.37(3.08%) 7.13(-3.26%) 7.47(4.77%) 8.22(10.04%) 2 6.02 36.59% 6.94 18.52% 38.38% 0% 20.85% 0 -0.57 39.32% 0% HL   K1   K2 公告
中粮糖业 14.19(10%) 14.15(-0.28%) 14.48(2.33%) 14.7(1.52%) 14.47(-1.56%) 2 14.46 0.06% 16.9 -14.37% 13.76% -12.09% -1.69% -8.93 -3.6 16.32% -12.83% HL   K1   K2 公告
力量钻石 72.74(-7.07%) 75.81(4.22%) 80(5.53%) 77.67(-2.91%) 73.82(-4.96%) 2 40.09 84.15% 50.68 45.65% 48.83% -10.95% 18.8% -44.07 0 51.27% -17.74% HL   K1   K2 公告