|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金海高科 | 12.9(9.97%) | 12.54(-2.79%) | 12.56(0.16%) | 12.81(1.99%) | 12.98(1.33%) | 1 | 10.54 | 23.17% | 11.44 | 13.42% | 10.94% | -1.44% | 5.15% | 0 | -2.18 | 12.77% | -2.33% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.59(-0.89%) | 5.43(-2.86%) | 5.38(-0.92%) | 5.43(0.93%) | 5.6(3.13%) | 1 | 4.93 | 13.59% | 5.59 | 0.18% | 4.09% | -13.45% | -5.34% | -4.28 | -0.99 | 6.87% | -18.6% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.19(1.95%) | 4.3(2.63%) | 4.31(0.23%) | 4.59(6.5%) | 5.05(10.02%) | 1 | 3.55 | 42.29% | 4.11 | 22.93% | 34.31% | 0% | 23.35% | 0 | 0 | 35.39% | 0% | HL K1 K2 | 公告 | |
| 嘉友国际 | 14.25(10.04%) | 13.99(-1.82%) | 13.91(-0.57%) | 13.58(-2.37%) | 13.84(1.91%) | 1 | 12.65 | 9.42% | 14.4 | -3.88% | 10.9% | -4.55% | 3.2% | 0 | -1.81 | 11.97% | -5.91% | HL K1 K2 | 公告 | |
| 银星能源 | 6.07(-2.1%) | 6.01(-0.99%) | 5.93(-1.33%) | 5.87(-1.01%) | 5.96(1.53%) | 1 | 5.33 | 11.78% | 5.85 | 1.85% | 7.58% | -5.25% | 1.68% | -2.75 | -0.78 | 8.76% | -5.99% | HL K1 K2 | 公告 | |
| 天赐材料 | 38.12(-0.29%) | 37.26(-2.26%) | 39.98(7.3%) | 38.23(-4.38%) | 38.04(-0.5%) | 1 | 23.29 | 63.36% | 28.06 | 35.59% | 2.09% | -20.07% | -7.79% | -12.07 | -15.16 | 4.08% | -23.58% | HL K1 K2 | 公告 | |
| 华西股份 | 8.2(0.12%) | 7.96(-2.93%) | 7.74(-2.76%) | 7.93(2.45%) | 7.97(0.5%) | 1 | 6.94 | 14.89% | 7.59 | 4.99% | 13.21% | -2.8% | 5.71% | -2.68 | 0 | 14.51% | -7.54% | HL K1 K2 | 公告 | |
| 哈三联 | 13.1(-0.68%) | 12.8(-2.29%) | 12.88(0.63%) | 13.13(1.94%) | 13.11(-0.15%) | 1 | 12.16 | 7.83% | 14.54 | -9.81% | 2.42% | -12.54% | -6.68% | -6.78 | -3.79 | 4.71% | -16.02% | HL K1 K2 | 公告 | |
| 百利电气 | 6.82(2.25%) | 6.59(-3.37%) | 6.71(1.82%) | 6.49(-3.28%) | 7.14(10.02%) | 1 | 5.64 | 26.68% | 6.88 | 3.82% | 19.6% | -3.25% | 9.48% | 0 | -1.7 | 20.4% | -4.03% | HL K1 K2 | 公告 | |
| 力星股份 | 28.9(-2.99%) | 27.25(-5.71%) | 28.3(3.85%) | 27.21(-3.85%) | 27.16(-0.18%) | 1 | 16.01 | 69.62% | 20.11 | 35.03% | 47.85% | -16.71% | 13.52% | -33.95 | 0 | 53.19% | -19.41% | HL K1 K2 | 公告 | |
| 来伊份 | 13.25(1.84%) | 13.57(2.42%) | 13.49(-0.59%) | 14.84(10.01%) | 14.89(0.34%) | 1 | 13.1 | 13.65% | 14.86 | 0.18% | 14.63% | 0% | 9.42% | 0 | 0 | 15.34% | -3.31% | HL K1 K2 | 公告 | |
| 众兴菌业 | 12.47(0.73%) | 12.14(-2.65%) | 12.99(7%) | 14.29(10.01%) | 14.66(2.59%) | 1 | 7.69 | 90.55% | 9.18 | 59.63% | 22.47% | 0% | 13.79% | 0 | -1.43 | 23.3% | -0.27% | HL K1 K2 | 公告 | |
| 登云股份 | 17.65(-0.11%) | 17.33(-1.81%) | 17.33(0%) | 17.61(1.62%) | 17.75(0.8%) | 1 | 16.96 | 4.64% | 20.32 | -12.64% | 2.42% | -27.52% | -10.03% | -7.72 | -10.38 | 5.03% | -28.08% | HL K1 K2 | 公告 | |
| 多利科技 | 30.86(-1.56%) | 29.59(-4.12%) | 29.98(1.32%) | 30.19(0.7%) | 30.05(-0.46%) | 1 | 21.55 | 39.44% | 24.53 | 22.51% | 26.37% | -5.21% | 10.51% | -13.99 | 0 | 27.98% | -8.38% | HL K1 K2 | 公告 | |
| 新乡化纤 | 4.91(7.21%) | 5.02(2.24%) | 4.94(-1.59%) | 5.17(4.66%) | 5.43(5.03%) | 1 | 4.08 | 33.03% | 4.56 | 18.96% | 22.57% | -1.45% | 10.81% | 0 | -1.42 | 23.13% | -7.02% | HL K1 K2 | 公告 | |
| 德联集团 | 4.98(1.22%) | 4.89(-1.81%) | 4.9(0.2%) | 4.98(1.63%) | 5.48(10.04%) | 1 | 4.72 | 16.17% | 5.21 | 5.11% | 12.07% | -6.32% | 3.62% | -1.75 | -1.53 | 14.17% | -7.74% | HL K1 K2 | 公告 | |
| 百洋股份 | 6.69(1.83%) | 6.65(-0.6%) | 6.69(0.6%) | 6.76(1.05%) | 7.11(5.18%) | 1 | 5.82 | 22.2% | 6.53 | 8.81% | 8.22% | -10.11% | 0.92% | -2.82 | -1.59 | 9.05% | -10.57% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.88(1.31%) | 3.77(-2.84%) | 3.73(-1.06%) | 3.75(0.54%) | 3.83(2.13%) | 1 | 3.36 | 14.08% | 3.71 | 3.18% | 2.68% | -15.27% | -5.65% | -2.28 | -1.37 | 3.79% | -17.46% | HL K1 K2 | 公告 | |
| 青鸟消防 | 10.28(0.29%) | 10.08(-1.95%) | 10.11(0.3%) | 10.07(-0.4%) | 10.25(1.79%) | 1 | 9.89 | 3.69% | 11.04 | -7.12% | 1.79% | -13.14% | -3.57% | -5.91 | -1.04 | 3.54% | -17.93% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.49(0.92%) | 5.32(-3.1%) | 5.34(0.38%) | 5.37(0.56%) | 5.47(1.86%) | 1 | 5.07 | 7.85% | 6.04 | -9.49% | 2.82% | -24.13% | -8.23% | -2.37 | -2.67 | 4.59% | -24.13% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.03(2.96%) | 8.92(-1.22%) | 8.97(0.56%) | 9.06(1%) | 9.31(2.76%) | 1 | 8.99 | 3.56% | 10.58 | -12% | 6.52% | -18.48% | -1.82% | -0.56 | -4.12 | 7.26% | -20.36% | HL K1 K2 | 公告 | |
| 亨迪药业 | 12.83(0.31%) | 12.41(-3.27%) | 12.47(0.48%) | 12.51(0.32%) | 12.62(0.88%) | 1 | 11.96 | 5.49% | 13.65 | -7.51% | 1.69% | -21.27% | -11.46% | -13.07 | -5.45 | 2.94% | -25.55% | HL K1 K2 | 公告 | |
| 宁波韵升 | 13.81(-3.09%) | 13.05(-5.5%) | 13.32(2.07%) | 13.06(-1.95%) | 13.63(4.36%) | 1 | 10.43 | 30.7% | 12.58 | 8.31% | 8.52% | -6.96% | 1.49% | -11.77 | 0 | 8.69% | -9.44% | HL K1 K2 | 公告 | |
| 光迅科技 | 64.83(-3.58%) | 62.35(-3.83%) | 68.59(10.01%) | 68.01(-0.85%) | 68.48(0.69%) | 1 | 49.87 | 37.31% | 58.72 | 16.62% | 25.88% | -0.16% | 11.27% | -5.1 | 0 | 26.81% | -3.24% | HL K1 K2 | 公告 | |
| 巴比食品 | 27.74(1.99%) | 27.67(-0.25%) | 27.9(0.83%) | 28.48(2.08%) | 29.18(2.46%) | 1 | 18.67 | 56.32% | 21.55 | 35.39% | 11.67% | -9.04% | 3.29% | 0 | -7.31 | 12.19% | -12.9% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.09(0%) | 3.95(-3.42%) | 3.96(0.25%) | 3.97(0.25%) | 4.05(2.02%) | 1 | 3.54 | 14.47% | 4.12 | -1.59% | 2.53% | -29.07% | -9.58% | -3.44 | -1.98 | 4.92% | -31.24% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 7.11(1.57%) | 6.9(-2.95%) | 6.98(1.16%) | 7.13(2.15%) | 7.26(1.82%) | 1 | 5.43 | 33.75% | 6.14 | 18.19% | 7.56% | -6.2% | 3.03% | -1.47 | -1.46 | 9.17% | -13.47% | HL K1 K2 | 公告 | |
| 海辰药业 | 48.78(-1.49%) | 47.67(-2.28%) | 50.55(6.04%) | 48.68(-3.7%) | 49.4(1.48%) | 1 | 34.5 | 43.2% | 46.2 | 6.92% | 3.63% | -31.29% | -10.01% | -25.94 | -25.88 | 5.31% | -32.7% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.76(-1.78%) | 2.63(-4.71%) | 2.54(-3.42%) | 2.58(1.57%) | 2.63(1.94%) | 1 | 2.55 | 3.17% | 2.87 | -8.51% | 7.35% | -10.85% | -0.52% | -3.15 | -0.4 | 8.68% | -14.61% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.26(0.47%) | 4.22(-0.94%) | 4.22(0%) | 4.25(0.71%) | 4.33(1.88%) | 1 | 3.97 | 9.02% | 4.29 | 0.85% | 5.1% | -5.66% | -1.02% | -2.11 | -0.29 | 5.1% | -7.28% | HL K1 K2 | 公告 | |
| 九安医疗 | 41.39(2.68%) | 41.7(0.75%) | 41.18(-1.25%) | 42(1.99%) | 41.68(-0.76%) | 1 | 38.42 | 8.48% | 41.18 | 1.22% | 4.07% | -5.7% | 0.07% | 0 | -6.13 | 4.64% | -7.38% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.89(10.04%) | 7.97(1.01%) | 8.12(1.88%) | 8.11(-0.12%) | 8.39(3.45%) | 1 | 6.93 | 21% | 8.26 | 1.62% | 17.02% | 0% | 8.11% | 0 | 0 | 17.18% | -1.06% | HL K1 K2 | 公告 | |
| 征和工业 | 65(-5.08%) | 60.47(-6.97%) | 63.79(5.49%) | 63.05(-1.16%) | 66.31(5.17%) | 1 | 46.14 | 43.72% | 56.73 | 16.89% | 13.43% | -12.42% | 2.07% | -15.46 | -19.88 | 15.5% | -13.32% | HL K1 K2 | 公告 | |
| 朗姿股份 | 18.92(-1.61%) | 18.98(0.32%) | 19.23(1.32%) | 19.37(0.73%) | 20.19(4.23%) | 1 | 16.58 | 21.76% | 18.45 | 9.42% | 6.71% | -14.59% | -0.85% | -5.51 | -5.05 | 8.08% | -14.59% | HL K1 K2 | 公告 | |
| 晶科科技 | 3.71(10.09%) | 3.88(4.58%) | 3.87(-0.26%) | 3.81(-1.55%) | 3.89(2.1%) | 1 | 2.98 | 30.54% | 3.48 | 11.9% | 19.33% | 0% | 10.67% | 0 | -0.55 | 20.06% | -2.02% | HL K1 K2 | 公告 | |
| 中百集团 | 7.54(4%) | 7.82(3.71%) | 7.67(-1.92%) | 7.94(3.52%) | 8.22(3.53%) | 1 | 7.63 | 7.76% | 8.71 | -5.67% | 15.45% | -3.18% | 7.13% | 0 | -0.54 | 18.27% | -4.31% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.17(0.33%) | 5.92(-4.05%) | 5.88(-0.68%) | 5.96(1.36%) | 6.09(2.18%) | 1 | 5.39 | 12.95% | 6.13 | -0.73% | 3.57% | -14.83% | -3.75% | -5.95 | -1.01 | 6.1% | -16.35% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.48(0.37%) | 5.37(-2.01%) | 5.41(0.74%) | 5.53(2.22%) | 5.71(3.25%) | 1 | 5.46 | 4.65% | 6.56 | -12.95% | 6.33% | -11.75% | -3.63% | -3.61 | -1.27 | 8.97% | -11.75% | HL K1 K2 | 公告 | |
| 宁波东力 | 16.69(0%) | 16.84(0.9%) | 17.12(1.66%) | 17.21(0.53%) | 17.79(3.37%) | 1 | 9.46 | 87.98% | 12.08 | 47.3% | 43.7% | 0% | 25.74% | 0 | 0 | 45.82% | -2.09% | HL K1 K2 | 公告 | |
| 元隆雅图 | 17.34(-1.53%) | 16.87(-2.71%) | 17.02(0.89%) | 17.41(2.29%) | 18.09(3.91%) | 1 | 16.46 | 9.87% | 19.78 | -8.56% | 7.23% | -16.64% | -5.97% | -15.51 | -6.37 | 8.52% | -19.81% | HL K1 K2 | 公告 | |
| 中矿资源 | 62.86(-2.99%) | 62.11(-1.19%) | 67.44(8.58%) | 66(-2.14%) | 65.88(-0.18%) | 1 | 38.21 | 72.41% | 44.51 | 48.01% | 12.04% | -7.5% | 2.28% | -1.3 | -10.88 | 14.37% | -12.16% | HL K1 K2 | 公告 | |
| 冠城新材 | 4.18(-2.11%) | 4.03(-3.59%) | 4.06(0.74%) | 4(-1.48%) | 4.16(4%) | 1 | 2.78 | 49.84% | 3.25 | 27.82% | 6.67% | -17.79% | -3.62% | -4.42 | -1.17 | 8.62% | -19.22% | HL K1 K2 | 公告 | |
| 纳尔股份 | 12.09(0.08%) | 12.57(3.97%) | 12.46(-0.88%) | 12(-3.69%) | 12.1(0.83%) | 1 | 9.49 | 27.45% | 10.9 | 11.03% | 20.76% | -3.74% | 6.03% | 0 | 0 | 21.24% | -5.1% | HL K1 K2 | 公告 | |
| 世茂能源 | 27.1(-4.41%) | 26(-4.06%) | 27.05(4.04%) | 26.91(-0.52%) | 26.92(0.04%) | 1 | 19.85 | 35.64% | 23.8 | 13.12% | 3.54% | -18.37% | -5.79% | -14.1 | -9.1 | 6.53% | -18.42% | HL K1 K2 | 公告 | |
| 中国核建 | 12.81(-1.54%) | 12.31(-3.9%) | 12.39(0.65%) | 12.12(-2.18%) | 12.71(4.87%) | 1 | 9.24 | 37.53% | 10.49 | 21.11% | 13.48% | -8.76% | 4.45% | -3.43 | -1.85 | 13.69% | -10.11% | HL K1 K2 | 公告 | |
| 德创环保 | 11.5(0.61%) | 11.18(-2.78%) | 10.95(-2.06%) | 10.96(0.09%) | 11.28(2.92%) | 1 | 9.36 | 20.5% | 11.02 | 2.35% | 3.01% | -20.11% | -7.39% | -4.39 | -2.7 | 5.42% | -22.79% | HL K1 K2 | 公告 | |
| 大湖股份 | 6.38(-0.78%) | 6.15(-3.61%) | 6.17(0.33%) | 6.33(2.59%) | 6.37(0.63%) | 1 | 5.13 | 24.17% | 5.6 | 13.73% | 9.64% | -8.87% | 2.04% | -1.14 | -0.68 | 11.56% | -8.87% | HL K1 K2 | 公告 | |
| 东方精工 | 17.73(-2.58%) | 17.23(-2.82%) | 17.55(1.86%) | 17.36(-1.08%) | 17.68(1.84%) | 1 | 13.63 | 29.74% | 16.3 | 8.47% | 2.79% | -12.65% | -3.27% | -8.48 | -3.17 | 5.74% | -15% | HL K1 K2 | 公告 | |
| 曲江文旅 | 11.14(-2.71%) | 11.16(0.18%) | 12.28(10.04%) | 12.11(-1.38%) | 12.26(1.24%) | 1 | 9.91 | 23.72% | 11.1 | 10.45% | 19.26% | -0.16% | 10.63% | 0 | 0 | 19.26% | -9.19% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.36(3.09%) | 17.3(-0.35%) | 17.3(0%) | 17.49(1.1%) | 18.09(3.43%) | 1 | 16.26 | 11.26% | 17.99 | 0.56% | 7.42% | -9.69% | 0.87% | -7.98 | -2.27 | 7.87% | -9.69% | HL K1 K2 | 公告 | |
| 日发精机 | 6.24(0%) | 6(-3.85%) | 5.89(-1.83%) | 5.93(0.68%) | 6.02(1.52%) | 1 | 6.16 | -2.23% | 7.05 | -14.58% | 3.44% | -9.06% | -1.3% | -3.93 | -0.38 | 4.88% | -13.88% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3(0.33%) | 2.94(-2%) | 2.92(-0.68%) | 2.97(1.71%) | 3.09(4.04%) | 1 | 2.48 | 24.64% | 2.77 | 11.7% | 5.82% | -7.21% | -1.58% | -1.08 | -0.7 | 8.04% | -8.04% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.45(0.24%) | 8.4(-0.59%) | 8.46(0.71%) | 8.65(2.25%) | 9.52(10.06%) | 1 | 8.17 | 16.46% | 9.24 | 3.04% | 13.33% | 0% | 6.3% | -3.25 | -1.48 | 14.7% | -0.31% | HL K1 K2 | 公告 | |
| 中国西电 | 9.6(5.73%) | 9.24(-3.75%) | 9.51(2.92%) | 9(-5.36%) | 9.14(1.56%) | 1 | 6.64 | 37.56% | 7.47 | 22.28% | 14.82% | -14.02% | 2.78% | 0 | -2.51 | 14.82% | -17.51% | HL K1 K2 | 公告 | |
| 弘讯科技 | 12.44(-2.12%) | 12.36(-0.64%) | 12.15(-1.7%) | 11.98(-1.4%) | 12.48(4.17%) | 1 | 11.85 | 5.36% | 13.23 | -5.68% | 14.5% | -2.8% | 3.9% | -1.4 | -1.11 | 15.56% | -4.66% | HL K1 K2 | 公告 | |
| 太龙药业 | 6.88(-3.37%) | 6.72(-2.33%) | 7.07(5.21%) | 6.96(-1.56%) | 7.15(2.73%) | 1 | 5.81 | 23.03% | 6.57 | 8.8% | 11.02% | -16.67% | -1.98% | -9.13 | -2.03 | 10.68% | -24.26% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.8(1.91%) | 4.61(-3.96%) | 4.64(0.65%) | 4.65(0.22%) | 4.7(1.08%) | 1 | 4.41 | 6.64% | 4.87 | -3.51% | 1.95% | -19.66% | -7.07% | -2.41 | -1.73 | 4.44% | -19.93% | HL K1 K2 | 公告 | |
| 兴业银锡 | 34.69(-0.6%) | 32.83(-5.36%) | 34.95(6.46%) | 34.78(-0.49%) | 35.33(1.58%) | 1 | 18.95 | 86.46% | 23.1 | 52.94% | 21.12% | -4.92% | 6.79% | -8.37 | 0 | 19.68% | -6.95% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4.86(9.95%) | 4.92(1.23%) | 4.8(-2.44%) | 4.83(0.63%) | 4.97(2.9%) | 1 | 3.74 | 32.89% | 4.05 | 22.63% | 25.82% | 0% | 14.42% | 0 | 0 | 26.46% | -5.15% | HL K1 K2 | 公告 | |
| 中南文化 | 2.74(-3.52%) | 2.6(-5.11%) | 2.54(-2.31%) | 2.54(0%) | 2.61(2.76%) | 1 | 2.4 | 8.67% | 2.62 | -0.31% | 4.4% | -8.42% | -0.52% | -2.89 | -0.13 | 5.67% | -11.53% | HL K1 K2 | 公告 | |
| 东方铁塔 | 16.85(-0.94%) | 16.75(-0.59%) | 18.43(10.03%) | 17.39(-5.64%) | 17.17(-1.27%) | 1 | 9.95 | 72.5% | 11.61 | 47.9% | 10.7% | -6.84% | 0.21% | -6 | 0 | 12.3% | -8.96% | HL K1 K2 | 公告 | |
| 澄星股份 | 10.04(2.66%) | 9.67(-3.69%) | 10.05(3.93%) | 9.76(-2.89%) | 9.99(2.36%) | 1 | 6.39 | 56.32% | 7.56 | 32.1% | 3.31% | -25.45% | -11.38% | -7.14 | -7.05 | 4.39% | -28.59% | HL K1 K2 | 公告 | |
| 江苏华辰 | 26.89(-1.83%) | 26.04(-3.16%) | 26.38(1.31%) | 26.11(-1.02%) | 26.36(0.96%) | 1 | 22.29 | 18.24% | 24.39 | 8.07% | 11.84% | -7.22% | -1.97% | -10.94 | -0.85 | 12.17% | -8.47% | HL K1 K2 | 公告 | |
| 天华新能 | 47.84(-3.59%) | 46.91(-1.94%) | 53.69(14.45%) | 50.53(-5.89%) | 50(-1.05%) | 1 | 23.31 | 114.48% | 29.16 | 71.48% | 25.82% | -17.95% | -0.68% | -11.51 | -18.72 | 25.82% | -23.07% | HL K1 K2 | 公告 | |
| 扬电科技 | 26.61(-1.08%) | 25.65(-3.61%) | 25.7(0.19%) | 25.55(-0.58%) | 25.57(0.08%) | 1 | 19.78 | 29.27% | 23.16 | 10.38% | 4.58% | -8.05% | -2.26% | -10.64 | -2.23 | 5.7% | -10.78% | HL K1 K2 | 公告 | |
| 清源股份 | 14.77(-0.67%) | 14.04(-4.94%) | 13.78(-1.85%) | 13.72(-0.44%) | 14(2.04%) | 1 | 12.46 | 12.36% | 13.68 | 2.34% | 3.32% | -11.39% | -2.87% | -12.76 | -1.04 | 5.66% | -16.52% | HL K1 K2 | 公告 | |
| 凯格精机 | 63.83(-1.74%) | 61.28(-3.99%) | 64.25(4.85%) | 65.2(1.48%) | 72.56(11.29%) | 1 | 45.27 | 60.28% | 55.18 | 31.5% | 28.42% | 0% | 14.89% | -21.63 | 0 | 29.46% | -2.84% | HL K1 K2 | 公告 | |
| 兴业科技 | 13.3(10.01%) | 12.92(-2.86%) | 12.92(0%) | 13.42(3.87%) | 13.83(3.06%) | 1 | 10.58 | 30.75% | 12.36 | 11.91% | 14.39% | -4.02% | 3.71% | -1.55 | -2.88 | 16.81% | -6.17% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.49(-0.76%) | 6.22(-4.16%) | 6.26(0.64%) | 6.16(-1.6%) | 6.33(2.76%) | 1 | 5.21 | 21.45% | 6.09 | 3.88% | 7.65% | -10.34% | -0.16% | -4.92 | 0 | 8.95% | -15.15% | HL K1 K2 | 公告 | |
| 百川股份 | 6.8(0.59%) | 6.6(-2.94%) | 6.67(1.06%) | 6.65(-0.3%) | 6.76(1.65%) | 1 | 6.42 | 5.36% | 7.29 | -7.27% | 2.42% | -21.58% | -10.22% | -6.13 | -3.09 | 3.84% | -22.12% | HL K1 K2 | 公告 | |
| 大名城 | 4.02(0.5%) | 4.1(1.99%) | 4.06(-0.98%) | 4.07(0.25%) | 4.15(1.97%) | 1 | 3.47 | 19.53% | 4.01 | 3.49% | 4.01% | -28.32% | -4.92% | -0.69 | -2.6 | 4.8% | -29.9% | HL K1 K2 | 公告 | |
| 宇环数控 | 22.07(-2.69%) | 21.13(-4.26%) | 20.97(-0.76%) | 21.01(0.19%) | 21.12(0.52%) | 1 | 19.66 | 7.45% | 22.64 | -6.71% | 0.72% | -14.42% | -9% | -26.76 | -2.7 | 5.49% | -16.52% | HL K1 K2 | 公告 | |
| 电广传媒 | 8.97(-3.86%) | 8.69(-3.12%) | 8.73(0.46%) | 9.35(7.1%) | 10.29(10.05%) | 1 | 7.47 | 37.67% | 8.38 | 22.77% | 25.49% | 0% | 18.08% | -1.5 | 0 | 26.88% | 0% | HL K1 K2 | 公告 | |
| 华源控股 | 11.79(-2.56%) | 11.57(-1.87%) | 11.66(0.78%) | 11.74(0.69%) | 11.86(1.02%) | 1 | 8.55 | 38.67% | 9.71 | 22.08% | 20.41% | -8.28% | 4.53% | -8.19 | 0 | 22.14% | -10.22% | HL K1 K2 | 公告 | |
| 争光股份 | 35.93(4.54%) | 35.55(-1.06%) | 37.17(4.56%) | 36.1(-2.88%) | 36.91(2.24%) | 1 | 28.71 | 28.57% | 32.29 | 14.31% | 13.81% | -10.02% | 4.72% | -1.54 | -8.04 | 14.84% | -10.02% | HL K1 K2 | 公告 | |
| 汇隆新材 | 28.9(0.77%) | 27.83(-3.7%) | 27.58(-0.9%) | 27.39(-0.69%) | 29.89(9.13%) | 1 | 18.13 | 64.85% | 21.44 | 39.39% | 17.17% | -3.7% | 3.81% | -12.03 | -6.55 | 18.38% | -10.29% | HL K1 K2 | 公告 | |
| 新通联 | 9.57(-0.1%) | 9.47(-1.04%) | 9.57(1.06%) | 10.53(10.03%) | 10.68(1.42%) | 1 | 9.03 | 18.22% | 10.2 | 4.72% | 12.78% | -1.93% | 3.16% | -3.9 | -2.23 | 14.35% | -2.82% | HL K1 K2 | 公告 | |
| 永冠新材 | 19.11(-5.26%) | 18.24(-4.55%) | 18.37(0.71%) | 17.99(-2.07%) | 18.15(0.89%) | 1 | 14.62 | 24.11% | 17.13 | 5.95% | 6.76% | -14.14% | -1.84% | -24 | -0.18 | 7.4% | -15.58% | HL K1 K2 | 公告 | |
| 永兴材料 | 45.1(-0.88%) | 46.54(3.19%) | 48.17(3.5%) | 47.29(-1.83%) | 48.54(2.64%) | 1 | 34.82 | 39.4% | 39.47 | 22.97% | 7.63% | -13.75% | -0.16% | -2.58 | -15.14 | 9.1% | -16.71% | HL K1 K2 | 公告 | |
| 金智科技 | 11.95(1.44%) | 11.72(-1.92%) | 11.55(-1.45%) | 11.46(-0.78%) | 11.93(4.1%) | 1 | 9.72 | 22.73% | 10.93 | 9.18% | 12.02% | -1.81% | 1.81% | -2.52 | 0 | 12.97% | -3.71% | HL K1 K2 | 公告 | |