|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 深南电A | 12.65(10%) | 12.01(-5.06%) | 11.88(-1.08%) | 11.46(-3.54%) | 10.95(-4.45%) | 2 | 9.09 | 20.5% | 10.49 | 4.37% | 13.94% | -13.44% | -0.29% | -6.28 | -0.57 | 15.38% | -15.38% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 6.78(0%) | 6.54(-3.54%) | 6.4(-2.14%) | 6.4(0%) | 7.04(10%) | 2 | 7.14 | -1.36% | 8.14 | -13.56% | 10% | -11.22% | 0.58% | -3.43 | -0.43 | 12.46% | -11.22% | HL K1 K2 | 公告 | |
| 泓淋电力 | 23.48(19.98%) | 22.52(-4.09%) | 23.29(3.42%) | 21.17(-9.1%) | 20.15(-4.82%) | 2 | 15.56 | 29.49% | 17.45 | 15.47% | 30.42% | -14.18% | 15.55% | 0 | 0 | 34.15% | -20.51% | HL K1 K2 | 公告 | |
| 永和智控 | 8.4(9.95%) | 7.98(-5%) | 7.63(-4.39%) | 7.77(1.83%) | 7.55(-2.83%) | 2 | 6.22 | 21.42% | 7.51 | 0.57% | 0% | -25.98% | -15.21% | -10.69 | -3.7 | 2.58% | -30.09% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.76(-0.94%) | 14.39(-2.51%) | 14.16(-1.6%) | 13.66(-3.53%) | 13.87(1.54%) | 2 | 13.13 | 5.61% | 14.87 | -6.74% | 1.54% | -25.47% | -9.6% | -27.87 | -2.98 | 4.52% | -25.47% | HL K1 K2 | 公告 | |
| 长源东谷 | 69.43(-4.71%) | 66.93(-3.6%) | 63.68(-4.86%) | 70.05(10%) | 64.62(-7.75%) | 2 | 35.19 | 83.62% | 45.24 | 42.83% | 16.39% | -15.75% | -3.06% | -10.95 | -10.62 | 18.37% | -16.93% | HL K1 K2 | 公告 | |
| 中恒电气 | 50.66(-9.62%) | 52.27(3.18%) | 54.78(4.8%) | 53.69(-1.99%) | 52.95(-1.38%) | 2 | 28.36 | 86.74% | 37.46 | 41.34% | 33.21% | -10.48% | 9% | -33.65 | 0 | 36.29% | -11.71% | HL K1 K2 | 公告 | |
| 中材科技 | 64.04(-9.99%) | 65.43(2.17%) | 63.62(-2.77%) | 63.8(0.28%) | 62.73(-1.68%) | 2 | 38.14 | 64.47% | 48.07 | 30.5% | 24.71% | -17.55% | -0.23% | -61.31 | 0 | 26.86% | -18.14% | HL K1 K2 | 公告 | |
| 众生药业 | 23.15(-1.66%) | 22.93(-0.95%) | 22.41(-2.27%) | 22.2(-0.94%) | 21.87(-1.49%) | 2 | 18.44 | 18.61% | 22.03 | -0.74% | 23.63% | -10.07% | 2.49% | -7.74 | -1.35 | 24.97% | -12.87% | HL K1 K2 | 公告 | |
| 建投能源 | 12.21(-2.71%) | 11.8(-3.36%) | 12.45(5.51%) | 12.57(0.96%) | 11.48(-8.67%) | 2 | 8.49 | 35.15% | 9.71 | 18.23% | 25.46% | -8.67% | 10.35% | -12.08 | 0 | 27.27% | -12.17% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 20.06(-0.79%) | 19.56(-2.49%) | 18.78(-3.99%) | 18.27(-2.72%) | 18.33(0.33%) | 2 | 13.92 | 31.67% | 15.97 | 14.75% | 33.41% | -10.28% | 5.69% | -5.69 | 0 | 34.68% | -15.41% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.88(-1.03%) | 2.81(-2.43%) | 2.83(0.71%) | 2.8(-1.06%) | 2.8(0%) | 2 | 2.38 | 17.42% | 2.82 | -0.74% | 35.27% | -11.39% | 0.97% | -2.08 | -0.06 | 37.25% | -15.15% | HL K1 K2 | 公告 | |
| 中欣氟材 | 19.24(1.37%) | 19.02(-1.14%) | 19.08(0.32%) | 19.59(2.67%) | 20.29(3.57%) | 2 | 21.56 | -5.87% | 25.44 | -20.25% | 9.85% | -16.09% | -1.89% | -22.69 | -2.75 | 11.91% | -20.15% | HL K1 K2 | 公告 | |
| 惠天热电 | 5.48(3.98%) | 5.28(-3.65%) | 5.2(-1.52%) | 5.09(-2.12%) | 4.86(-4.52%) | 2 | 3.83 | 26.77% | 4.45 | 9.33% | 12.5% | -11.31% | -1.88% | -2.98 | -0.49 | 13.82% | -11.8% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.7(1.5%) | 2.66(-1.48%) | 2.73(2.63%) | 2.67(-2.2%) | 2.61(-2.25%) | 2 | 2.34 | 11.32% | 2.63 | -0.83% | 0.77% | -16.61% | -7.9% | -2.03 | -0.48 | 3.57% | -18.44% | HL K1 K2 | 公告 | |
| 安妮股份 | 11(10%) | 10.26(-6.73%) | 10.33(0.68%) | 10.1(-2.23%) | 10.6(4.95%) | 2 | 8.86 | 19.66% | 10.35 | 2.41% | 13.01% | -14.17% | -1.2% | -5.31 | -4.57 | 16.48% | -16.4% | HL K1 K2 | 公告 | |
| 家联科技 | 21(-0.28%) | 21.63(3%) | 20.95(-3.14%) | 20.21(-3.53%) | 24.25(19.99%) | 2 | 20.3 | 19.45% | 24.42 | -0.7% | 19.99% | -10.28% | 2.94% | -21.82 | -11.1 | 20.95% | -12.45% | HL K1 K2 | 公告 | |
| 司太立 | 10(-0.5%) | 9.93(-0.7%) | 9.76(-1.71%) | 9.73(-0.31%) | 9.82(0.92%) | 2 | 9.88 | -0.63% | 11.31 | -13.19% | 0.92% | -27.26% | -13.54% | -18 | -4.89 | 2.83% | -30.45% | HL K1 K2 | 公告 | |
| 协鑫能科 | 22.63(-3.21%) | 23.3(2.96%) | 24.37(4.59%) | 24.12(-1.03%) | 22.32(-7.46%) | 2 | 13.22 | 68.8% | 16 | 39.52% | 25.75% | -8.41% | 5.08% | -11.97 | 0 | 26.82% | -12.91% | HL K1 K2 | 公告 | |
| 江特电机 | 11.58(-1.61%) | 11.24(-2.94%) | 11.26(0.18%) | 10.97(-2.58%) | 11.05(0.73%) | 2 | 9.52 | 16.03% | 11.78 | -6.22% | 0.73% | -31.32% | -16.65% | -10.25 | -10.9 | 3.56% | -34.89% | HL K1 K2 | 公告 | |
| 圣阳股份 | 26.71(10.01%) | 26.96(0.94%) | 24.31(-9.83%) | 23.09(-5.02%) | 21.85(-5.37%) | 2 | 14.84 | 47.26% | 19.26 | 13.47% | 0% | -37.21% | -20.79% | -21.22 | -11.66 | 0.41% | -40.14% | HL K1 K2 | 公告 | |
| 亚厦股份 | 4.39(6.3%) | 4.26(-2.96%) | 4.18(-1.88%) | 4.01(-4.07%) | 4.04(0.75%) | 2 | 3.89 | 3.78% | 4.28 | -5.63% | 0.75% | -18.55% | -6.48% | -2.55 | -0.69 | 1.51% | -20.47% | HL K1 K2 | 公告 | |
| 双象股份 | 14.69(2.37%) | 13.73(-6.54%) | 14(1.97%) | 15.4(10%) | 15.68(1.82%) | 2 | 16.75 | -6.41% | 19.02 | -17.58% | 14.2% | -26% | -10.58% | -21.96 | -11.06 | 17.01% | -26.04% | HL K1 K2 | 公告 | |
| 雷赛智能 | 51.79(-5.01%) | 51.32(-0.91%) | 52.5(2.3%) | 53.16(1.26%) | 55.69(4.76%) | 2 | 41.17 | 35.26% | 47.96 | 16.12% | 37.61% | -16.12% | 6.23% | -50.63 | 0 | 38.6% | -16.81% | HL K1 K2 | 公告 | |
| 舒华体育 | 18.09(4.09%) | 16.28(-10.01%) | 16.14(-0.86%) | 16.43(1.8%) | 16.36(-0.43%) | 2 | 11.86 | 38% | 15.69 | 4.29% | 1.36% | -39.7% | -21.38% | -26.2 | -14.08 | 11.67% | -40.85% | HL K1 K2 | 公告 | |
| 冠豪高新 | 4.15(0.97%) | 3.88(-6.51%) | 3.85(-0.77%) | 3.71(-3.64%) | 3.74(0.81%) | 2 | 3.34 | 11.88% | 3.82 | -2.16% | 0.81% | -27.24% | -13.93% | -1.94 | -2.24 | 3.6% | -30.22% | HL K1 K2 | 公告 | |
| 国芳集团 | 8.36(-2.34%) | 8(-4.31%) | 7.8(-2.5%) | 7.28(-6.67%) | 7.37(1.24%) | 2 | 9.37 | -21.36% | 10.7 | -31.1% | 1.24% | -20.32% | -12.45% | -4.08 | -1.12 | 2.65% | -21.93% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.73(9.97%) | 7.4(9.96%) | 7.55(2.03%) | 7.43(-1.59%) | 7.22(-2.83%) | 2 | 6.29 | 14.7% | 6.94 | 4.01% | 19.14% | -4.37% | 6.1% | 0 | -0.7 | 20.94% | -6.48% | HL K1 K2 | 公告 | |
| 天域生物 | 6.92(5.01%) | 6.84(-1.16%) | 6.77(-1.02%) | 6.58(-2.81%) | 6.76(2.74%) | 2 | 7.42 | -8.84% | 8.58 | -21.2% | 2.74% | -17.86% | -4.54% | -4.12 | -1.15 | 5.96% | -17.86% | HL K1 K2 | 公告 | |
| 多浦乐 | 66.1(-2.88%) | 68.68(3.9%) | 70.49(2.64%) | 80.75(14.56%) | 91.75(13.62%) | 2 | 60.92 | 50.61% | 71.98 | 27.46% | 38.8% | 0% | 27% | 0 | -4.99 | 39.91% | -0.27% | HL K1 K2 | 公告 | |
| 春光科技 | 27.03(1.31%) | 26.62(-1.52%) | 26.13(-1.84%) | 25.83(-1.15%) | 25.68(-0.58%) | 2 | 28.76 | -10.71% | 35.13 | -26.89% | 0% | -27.48% | -11.95% | -30.69 | -7.77 | 3.26% | -29.8% | HL K1 K2 | 公告 | |
| 钧达股份 | 75.07(-2.57%) | 72.52(-3.4%) | 74.07(2.14%) | 73.47(-0.81%) | 72.86(-0.83%) | 2 | 56.88 | 28.09% | 74.47 | -2.16% | 0.47% | -31.38% | -15.72% | -64.74 | -28.29 | 4.04% | -34.14% | HL K1 K2 | 公告 | |
| 晶科科技 | 5.85(-1.35%) | 5.84(-0.17%) | 5.79(-0.86%) | 5.6(-3.28%) | 5.33(-4.82%) | 2 | 4.12 | 29.43% | 5.16 | 3.39% | 0% | -29.12% | -19.27% | -5.02 | -2.39 | 0.57% | -32.36% | HL K1 K2 | 公告 | |
| 深深房A | 23.93(-3.31%) | 23.5(-1.8%) | 23.46(-0.17%) | 23.44(-0.09%) | 23.09(-1.49%) | 2 | 22.22 | 3.91% | 26.82 | -13.92% | 15.86% | -22.57% | -3.38% | -21.28 | 0 | 16.26% | -25.78% | HL K1 K2 | 公告 | |
| 江苏国信 | 10.12(10%) | 10.42(2.96%) | 10.3(-1.15%) | 10.5(1.94%) | 9.83(-6.38%) | 2 | 7.86 | 25.05% | 8.52 | 15.35% | 29.34% | -6.38% | 16.67% | 0 | 0 | 30.89% | -11.68% | HL K1 K2 | 公告 | |
| 浙江世宝 | 18.85(0.05%) | 18(-4.51%) | 17.62(-2.11%) | 17.31(-1.76%) | 16.76(-3.18%) | 2 | 15.63 | 7.24% | 19.96 | -16.04% | 0% | -23.78% | -12.41% | -30.32 | -3.07 | 3.46% | -25.78% | HL K1 K2 | 公告 | |
| 江苏博云 | 51.54(-0.69%) | 49.45(-4.06%) | 48.71(-1.5%) | 47.91(-1.64%) | 48.61(1.46%) | 2 | 41.31 | 17.68% | 48.46 | 0.31% | 1.46% | -32.49% | -11.21% | -24.13 | -19.44 | 3.43% | -32.65% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 25.3(0.24%) | 24.87(-1.7%) | 24.65(-0.88%) | 23.76(-3.61%) | 23.99(0.97%) | 2 | 18.36 | 30.67% | 22.71 | 5.62% | 0.97% | -28.6% | -15.32% | -15.75 | -17.98 | 3.9% | -30.5% | HL K1 K2 | 公告 | |
| 华瑞股份 | 34.05(-4.06%) | 34.23(0.53%) | 34.55(0.93%) | 33.58(-2.81%) | 40.3(20.01%) | 2 | 17.14 | 135.17% | 22.21 | 81.42% | 55.12% | -5.66% | 25.8% | -43.52 | 0 | 59.48% | -13.89% | HL K1 K2 | 公告 | |
| 腾龙股份 | 14.7(0.68%) | 14.76(0.41%) | 15.16(2.71%) | 15.74(3.83%) | 16.3(3.56%) | 2 | 10.82 | 50.7% | 12.83 | 27% | 27.74% | 0% | 12.31% | 0 | 0 | 29.16% | -4.68% | HL K1 K2 | 公告 | |
| 祥和实业 | 10.75(3.07%) | 10.33(-3.91%) | 10.11(-2.13%) | 11.12(9.99%) | 12.23(9.98%) | 2 | 10.91 | 12.14% | 12.6 | -2.93% | 22.18% | 0% | 16.37% | 0 | -0.93 | 24.67% | 0% | HL K1 K2 | 公告 | |
| 实益达 | 8.59(1.18%) | 9.45(10.01%) | 10.4(10.05%) | 10.54(1.35%) | 10.35(-1.8%) | 2 | 8.4 | 23.25% | 9.38 | 10.39% | 29.05% | -1.8% | 19% | 0 | 0 | 32.02% | -9.21% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.09(1.19%) | 4.98(-2.16%) | 5.48(10.04%) | 5.3(-3.28%) | 5.83(10%) | 2 | 5.31 | 9.87% | 6.09 | -4.24% | 17.07% | 0% | 7.52% | -1.31 | -1.05 | 18.5% | -1.19% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 23.36(-2.83%) | 24.5(4.88%) | 23.91(-2.41%) | 23.72(-0.79%) | 24.22(2.11%) | 2 | 17.67 | 37.09% | 20.5 | 18.17% | 7.64% | -11.73% | -0.6% | -15.22 | 0 | 10.29% | -14.2% | HL K1 K2 | 公告 | |
| 圣龙股份 | 17.76(1.08%) | 17.17(-3.32%) | 17.26(0.52%) | 17.03(-1.33%) | 17.37(2%) | 2 | 17.33 | 0.22% | 20.12 | -13.68% | 2% | -26.89% | -10.14% | -23.31 | -2.45 | 6.56% | -27.62% | HL K1 K2 | 公告 | |
| 上海电力 | 20.59(-7.59%) | 19.9(-3.35%) | 20.86(4.82%) | 19.8(-5.08%) | 19.4(-2.02%) | 2 | 18.42 | 5.35% | 22.69 | -14.51% | 15.68% | -12.93% | 4.55% | -11.39 | 0 | 17.15% | -13.2% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.23(1.3%) | 6.85(9.95%) | 6.96(1.61%) | 6.92(-0.57%) | 6.68(-3.47%) | 2 | 6.14 | 8.73% | 7.01 | -4.73% | 8.79% | -13.13% | -2.12% | -4.12 | -1.5 | 12.27% | -17.43% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.99(9.91%) | 4.92(-1.4%) | 4.92(0%) | 4.77(-3.05%) | 4.69(-1.68%) | 2 | 4.61 | 1.76% | 5.24 | -10.57% | 3.3% | -18.15% | -8.46% | -3.57 | -1.32 | 5.16% | -21.7% | HL K1 K2 | 公告 | |
| 扬子新材 | 5.5(-1.96%) | 5.24(-4.73%) | 5.18(-1.15%) | 5.06(-2.32%) | 5.03(-0.59%) | 2 | 4.07 | 23.59% | 4.87 | 3.21% | 7.48% | -23.44% | -13.3% | -7.35 | -2.49 | 7.94% | -25.7% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.74(2.38%) | 4.59(-3.16%) | 4.5(-1.96%) | 4.95(10%) | 5.13(3.64%) | 2 | 4.79 | 7.18% | 5.85 | -12.33% | 21.85% | -1.35% | 6.88% | -0.31 | -1.72 | 22.73% | -5.87% | HL K1 K2 | 公告 | |
| 安彩高科 | 7.27(-3.45%) | 7.08(-2.61%) | 6.59(-6.92%) | 6.54(-0.76%) | 7.19(9.94%) | 2 | 5.19 | 38.51% | 6.22 | 15.54% | 28.62% | -11.01% | 10.47% | -9.84 | 0 | 30.49% | -12.95% | HL K1 K2 | 公告 | |
| 永兴材料 | 61.8(-1.06%) | 60.69(-1.8%) | 61.05(0.59%) | 60(-1.72%) | 58.95(-1.75%) | 2 | 49.11 | 20.03% | 61.18 | -3.65% | 0% | -33% | -17.84% | -45.87 | -35.09 | 1.17% | -34.12% | HL K1 K2 | 公告 | |
| 神力股份 | 13.82(10.03%) | 13.18(-4.63%) | 12.46(-5.46%) | 12.56(0.8%) | 12.42(-1.11%) | 2 | 11.77 | 5.49% | 13.19 | -5.86% | 0% | -18.88% | -12.11% | -7.37 | -3.15 | 3.24% | -20.49% | HL K1 K2 | 公告 | |
| 三湘印象 | 5.03(0.8%) | 4.94(-1.79%) | 4.87(-1.42%) | 4.81(-1.23%) | 4.72(-1.87%) | 2 | 4.49 | 5.14% | 5.27 | -10.51% | 6.31% | -18.9% | -8.33% | -4.29 | -1.54 | 8.51% | -21.98% | HL K1 K2 | 公告 | |
| 新中港 | 10.2(4.08%) | 10.5(2.94%) | 11.55(10%) | 12.71(10.04%) | 12.3(-3.23%) | 2 | 9.25 | 32.92% | 10.75 | 14.4% | 25.51% | -11.26% | 7.19% | -2.67 | -4.72 | 28.8% | -10.68% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 7.81(3.99%) | 7.63(-2.3%) | 8.39(9.96%) | 8.68(3.46%) | 9.55(10.02%) | 2 | 8.1 | 17.95% | 8.98 | 6.38% | 27.16% | 0% | 17.1% | 0 | -0.68 | 27.67% | 0% | HL K1 K2 | 公告 | |
| 浙江新能 | 10.67(0.57%) | 10.92(2.34%) | 11.43(4.67%) | 10.87(-4.9%) | 10.29(-5.34%) | 2 | 8.07 | 27.45% | 9.41 | 9.3% | 10.76% | -14.53% | -3.58% | -1.57 | -0.89 | 13.7% | -17.02% | HL K1 K2 | 公告 | |
| 方大集团 | 3.81(10.12%) | 4.19(9.97%) | 3.93(-6.21%) | 3.72(-5.34%) | 3.67(-1.34%) | 2 | 3.87 | -5.1% | 4.2 | -12.66% | 8.26% | -12.41% | 1.15% | 0 | -0.14 | 9.88% | -17.34% | HL K1 K2 | 公告 | |
| 天润工业 | 11(-1.7%) | 11.02(0.18%) | 10.64(-3.45%) | 10.85(1.97%) | 10.68(-1.57%) | 2 | 7.4 | 44.31% | 8.73 | 22.29% | 1.14% | -15.51% | -7.1% | -6.55 | -2.27 | 3.09% | -19.34% | HL K1 K2 | 公告 | |
| 高新发展 | 56.45(-7.29%) | 53.76(-4.77%) | 54.19(0.8%) | 54.32(0.24%) | 52.75(-2.89%) | 2 | 47.81 | 10.32% | 56.84 | -7.19% | 0% | -20.29% | -12.69% | -29.33 | -16.14 | 1.68% | -22.55% | HL K1 K2 | 公告 | |
| 星德胜 | 31.82(9.99%) | 33.9(6.54%) | 30.6(-9.73%) | 30.62(0.07%) | 31.08(1.5%) | 2 | 27.36 | 13.6% | 31.71 | -1.99% | 15.28% | -8.32% | 3.32% | -7.7 | 0 | 19.54% | -11.2% | HL K1 K2 | 公告 | |
| 宏盛股份 | 59.26(-0.9%) | 57.15(-3.56%) | 56.69(-0.8%) | 62.36(10%) | 63.5(1.83%) | 2 | 50.11 | 26.73% | 66.63 | -4.7% | 12.01% | -16.71% | -4.13% | -61.56 | -18.28 | 14.83% | -19.7% | HL K1 K2 | 公告 | |
| 三星新材 | 15.06(-0.4%) | 14.32(-4.91%) | 14.33(0.07%) | 14.1(-1.61%) | 15.51(10%) | 2 | 12.75 | 21.66% | 14.84 | 4.5% | 18.13% | -8.44% | 6.74% | -15.76 | 0 | 20.23% | -8.76% | HL K1 K2 | 公告 | |
| 粤海饲料 | 8.35(-0.24%) | 7.92(-5.15%) | 7.44(-6.06%) | 7.4(-0.54%) | 7.33(-0.95%) | 2 | 7.34 | -0.16% | 8.25 | -11.11% | 0% | -25.13% | -15.14% | -8.68 | -2.78 | 1.81% | -26.41% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 32.2(-1.23%) | 32.27(0.22%) | 35.5(10.01%) | 36.67(3.3%) | 37.82(3.14%) | 2 | 34.73 | 8.9% | 40.4 | -6.38% | 28.51% | -0.66% | 11.89% | -21.07 | 0 | 31.05% | -2% | HL K1 K2 | 公告 | |
| 联泓新科 | 25.61(3.31%) | 25.35(-1.02%) | 25.86(2.01%) | 24.31(-5.99%) | 24.38(0.29%) | 2 | 19.83 | 22.93% | 22.89 | 6.51% | 8.6% | -11.31% | -1.69% | 0.21 | -1.02 | 9.28% | -11.31% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.33(4.06%) | 3.32(-0.3%) | 3.27(-1.51%) | 3.6(10.09%) | 3.96(10%) | 2 | 3.11 | 27.44% | 3.53 | 12.18% | 28.99% | 0% | 21.59% | 0 | 0 | 33.33% | 0% | HL K1 K2 | 公告 | |
| 联德股份 | 49.52(-0.7%) | 48.15(-2.77%) | 47.67(-1%) | 52.44(10.01%) | 49.8(-5.03%) | 2 | 37.75 | 31.91% | 48.72 | 2.21% | 4.47% | -24.27% | -12.74% | -35.74 | -22.41 | 6.05% | -26.68% | HL K1 K2 | 公告 | |
| 欧晶科技 | 26.08(1.2%) | 26.93(3.26%) | 28.55(6.02%) | 27.53(-3.57%) | 27.2(-1.2%) | 2 | 23.86 | 14.02% | 27 | 0.72% | 29.34% | -4.73% | 15.59% | 0 | 0 | 30.96% | -4.9% | HL K1 K2 | 公告 | |
| 锦和商管 | 9.23(3.48%) | 9.19(-0.43%) | 8.97(-2.39%) | 8.56(-4.57%) | 8.61(0.58%) | 2 | 6.33 | 36.08% | 7.44 | 15.8% | 23.18% | -9.94% | 0.82% | -0.4 | 0 | 26.25% | -11.51% | HL K1 K2 | 公告 | |
| 三力制药 | 16.51(1.41%) | 16.43(-0.48%) | 16.16(-1.64%) | 15.83(-2.04%) | 17(7.39%) | 2 | 12.04 | 41.19% | 13.28 | 27.99% | 56.54% | 0% | 30.28% | 0 | 0 | 57.41% | -2.63% | HL K1 K2 | 公告 | |
| 百通能源 | 14.59(0.21%) | 14.15(-3.02%) | 13.07(-7.63%) | 14.38(10.02%) | 13.71(-4.66%) | 2 | 13.88 | -1.24% | 17.03 | -19.49% | 4.9% | -15.11% | -7.31% | -12.22 | -3.68 | 7.11% | -15.63% | HL K1 K2 | 公告 | |
| 潍柴重机 | 29.38(-2.33%) | 28.21(-3.98%) | 27.96(-0.89%) | 28.18(0.79%) | 26.9(-4.54%) | 2 | 28.09 | -4.25% | 34.08 | -21.07% | 0% | -24.05% | -13.25% | -38.17 | -8.62 | 0% | -27.55% | HL K1 K2 | 公告 | |
| 浙江众成 | 6.33(1.77%) | 6.42(1.42%) | 6.7(4.36%) | 7.1(5.97%) | 7.29(2.68%) | 2 | 5.37 | 35.82% | 6.2 | 17.56% | 24.62% | -5.69% | 9.7% | -2.05 | 0 | 25.04% | -6.78% | HL K1 K2 | 公告 | |
| 国机精工 | 50.11(-5.45%) | 51.8(3.37%) | 56.98(10%) | 56.18(-1.4%) | 54.88(-2.31%) | 2 | 37.18 | 47.6% | 46.41 | 18.26% | 9.78% | -7.75% | 1.58% | -2.64 | -3.83 | 15.54% | -10.12% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 92.35(5.93%) | 93.96(1.74%) | 92.79(-1.25%) | 90.11(-2.89%) | 87.72(-2.65%) | 2 | 42.7 | 105.45% | 54.17 | 61.94% | 26.13% | -6.64% | 10.21% | 0 | 0 | 28.49% | -8.62% | HL K1 K2 | 公告 | |
| 华映科技 | 3.92(0.77%) | 3.83(-2.3%) | 3.75(-2.09%) | 4.13(10.13%) | 4.13(0%) | 2 | 4.43 | -6.68% | 5.18 | -20.26% | 10.13% | -10.22% | 1.31% | -4.84 | -0.24 | 12.84% | -12.31% | HL K1 K2 | 公告 | |
| 皖维高新 | 7.15(2.14%) | 7.37(3.08%) | 7.13(-3.26%) | 7.47(4.77%) | 8.22(10.04%) | 2 | 6.02 | 36.59% | 6.94 | 18.52% | 38.38% | 0% | 20.85% | 0 | -0.57 | 39.32% | 0% | HL K1 K2 | 公告 | |
| 中粮糖业 | 14.19(10%) | 14.15(-0.28%) | 14.48(2.33%) | 14.7(1.52%) | 14.47(-1.56%) | 2 | 14.46 | 0.06% | 16.9 | -14.37% | 13.76% | -12.09% | -1.69% | -8.93 | -3.6 | 16.32% | -12.83% | HL K1 K2 | 公告 | |
| 力量钻石 | 72.74(-7.07%) | 75.81(4.22%) | 80(5.53%) | 77.67(-2.91%) | 73.82(-4.96%) | 2 | 40.09 | 84.15% | 50.68 | 45.65% | 48.83% | -10.95% | 18.8% | -44.07 | 0 | 51.27% | -17.74% | HL K1 K2 | 公告 | |