|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海亮股份 | 13.23(-2.22%) | 13.01(-1.66%) | 13.31(2.31%) | 13.4(0.68%) | 13.91(3.81%) | 1 | 10.94 | 27.15% | 12.35 | 12.65% | 10.66% | -11.63% | -2.03% | -14.69 | -4.18 | 13.09% | -15.65% | HL K1 K2 | 公告 | |
| 华金资本 | 16.02(-0.06%) | 15.84(-1.12%) | 16.06(1.39%) | 16.28(1.37%) | 16.25(-0.18%) | 1 | 14.51 | 11.98% | 15.98 | 1.7% | 4.3% | -10.86% | -1.01% | -3.65 | -1.43 | 4.7% | -14.56% | HL K1 K2 | 公告 | |
| 汇得科技 | 26.23(-1.58%) | 25.99(-0.91%) | 26.15(0.62%) | 26.48(1.26%) | 26.21(-1.02%) | 1 | 21.33 | 22.88% | 26.48 | -1.02% | 2.78% | -8.74% | -1.83% | -9.1 | -1.57 | 4.38% | -10.79% | HL K1 K2 | 公告 | |
| 东南网架 | 6.14(0.33%) | 6.2(0.98%) | 6.27(1.13%) | 6.17(-1.59%) | 6.3(2.11%) | 1 | 4.46 | 41.11% | 4.81 | 30.95% | 39.69% | 0% | 13.89% | 0 | 0 | 40.94% | -2.02% | HL K1 K2 | 公告 | |
| 一彬科技 | 25.1(2.41%) | 24.98(-0.48%) | 24.93(-0.2%) | 25.4(1.89%) | 25(-1.57%) | 1 | 17.86 | 39.97% | 19.87 | 25.8% | 30.41% | -1.57% | 16.39% | 0 | 0 | 32.7% | -3.85% | HL K1 K2 | 公告 | |
| 宏柏新材 | 7.16(-0.97%) | 7.5(4.75%) | 8.14(8.53%) | 8.36(2.7%) | 8.32(-0.48%) | 1 | 6.04 | 37.64% | 6.9 | 20.63% | 34.19% | -0.48% | 20.96% | 0 | 0 | 35.28% | -2.12% | HL K1 K2 | 公告 | |
| 上实发展 | 5.6(0.72%) | 5.54(-1.07%) | 5.55(0.18%) | 5.47(-1.44%) | 5.45(-0.37%) | 1 | 4.21 | 29.34% | 5.01 | 8.7% | 2.64% | -16.79% | -6.23% | -2.63 | -1.77 | 3.81% | -19.85% | HL K1 K2 | 公告 | |
| 百普赛斯 | 49.58(-2.31%) | 49.67(0.18%) | 50.25(1.17%) | 49.52(-1.45%) | 50.23(1.43%) | 1 | 48.07 | 4.5% | 55.34 | -9.24% | 1.43% | -27.57% | -11.83% | -56.51 | -21.49 | 2.47% | -29.74% | HL K1 K2 | 公告 | |
| 浙江仙通 | 25.04(-0.04%) | 24.9(-0.56%) | 24.72(-0.72%) | 24.58(-0.57%) | 24.44(-0.57%) | 1 | 16.79 | 45.6% | 19.51 | 25.27% | 21.35% | -7.46% | 5.52% | -1.25 | 0 | 22.69% | -7.77% | HL K1 K2 | 公告 | |
| 钱江生化 | 7.29(9.95%) | 6.94(-4.8%) | 7.05(1.59%) | 6.89(-2.27%) | 6.85(-0.58%) | 1 | 5.82 | 17.61% | 6.3 | 8.81% | 13.98% | -6.04% | 5.69% | 0 | 0 | 14.74% | -6.04% | HL K1 K2 | 公告 | |
| 南方路机 | 39.05(0%) | 39.8(1.92%) | 40.39(1.48%) | 40.2(-0.47%) | 39.36(-2.09%) | 1 | 32.67 | 20.47% | 40.84 | -3.62% | 5.24% | -7.37% | -0.68% | -11.68 | -7.04 | 6.26% | -11.51% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 39.25(0.1%) | 41.18(4.92%) | 42.09(2.21%) | 43.8(4.06%) | 52.56(20%) | 1 | 25.3 | 107.72% | 31.58 | 66.45% | 54.63% | 0% | 36.68% | 0 | 0 | 57.93% | 0% | HL K1 K2 | 公告 | |
| 百合花 | 16.8(-1.98%) | 18.48(10%) | 18.39(-0.49%) | 17.79(-3.26%) | 17.32(-2.64%) | 1 | 13.2 | 31.17% | 15.65 | 10.65% | 15.08% | -11.99% | -0.14% | -10.22 | 0 | 15.47% | -14.17% | HL K1 K2 | 公告 | |
| 英威腾 | 9.65(-4.17%) | 9.65(0%) | 9.91(2.69%) | 9.97(0.61%) | 9.86(-1.1%) | 1 | 8.24 | 19.59% | 9.14 | 7.86% | 11.04% | -2.09% | 5.72% | -2.41 | 0 | 12.69% | -3.14% | HL K1 K2 | 公告 | |
| 四维图新 | 10.81(-1.01%) | 10.58(-2.13%) | 10.78(1.89%) | 10.68(-0.93%) | 10.5(-1.69%) | 1 | 8.57 | 22.53% | 9.42 | 11.46% | 18.11% | -6.58% | 0.86% | -0.49 | -0.26 | 19.32% | -8.3% | HL K1 K2 | 公告 | |
| 泰永长征 | 18.62(-4.56%) | 18.75(0.7%) | 19.24(2.61%) | 19.03(-1.09%) | 18.97(-0.32%) | 1 | 15.29 | 24.1% | 17.72 | 7.08% | 2.26% | -23.01% | -7.55% | -8.76 | -6.29 | 4.4% | -26.22% | HL K1 K2 | 公告 | |
| 利群股份 | 5.07(2.01%) | 5(-1.38%) | 5.06(1.2%) | 5(-1.19%) | 4.93(-1.4%) | 1 | 4.6 | 7.28% | 4.98 | -0.99% | 1.02% | -12.28% | -3.28% | -1.66 | 0.04 | 1.65% | -14.71% | HL K1 K2 | 公告 | |
| 宝钢包装 | 5.89(-1.34%) | 6(1.87%) | 6.01(0.17%) | 6.14(2.16%) | 6.09(-0.81%) | 1 | 4.95 | 23.03% | 5.43 | 12.14% | 14.91% | -3.64% | 5.32% | -0.45 | 0 | 15.78% | -5.87% | HL K1 K2 | 公告 | |
| 福龙马 | 25.31(4.41%) | 25.55(0.95%) | 25.39(-0.63%) | 25.6(0.83%) | 24.66(-3.67%) | 1 | 19.04 | 29.54% | 24.09 | 2.39% | 5.79% | -21.91% | -6.06% | -4.01 | -11.53 | 7.69% | -21.91% | HL K1 K2 | 公告 | |
| 国城矿业 | 26.09(-5.98%) | 27.57(5.67%) | 28.26(2.5%) | 28.43(0.6%) | 31.01(9.07%) | 1 | 16.25 | 90.79% | 20.3 | 52.74% | 25.55% | -4.08% | 11.17% | -14.4 | -1 | 27.82% | -4.96% | HL K1 K2 | 公告 | |
| 国脉文化 | 14.13(0.07%) | 13.81(-2.26%) | 14.77(6.95%) | 15.15(2.57%) | 14.62(-3.5%) | 1 | 12.29 | 18.93% | 13.62 | 7.32% | 18.48% | -4.88% | 4.83% | 0 | -0.52 | 18.77% | -11.39% | HL K1 K2 | 公告 | |
| 同星科技 | 31.07(-1.96%) | 32.42(4.35%) | 34.58(6.66%) | 35.34(2.2%) | 38.68(9.45%) | 1 | 25.84 | 49.69% | 29.85 | 29.57% | 28.68% | 0% | 19.61% | 0 | 0 | 28.93% | -2.05% | HL K1 K2 | 公告 | |
| 统一股份 | 24.91(0.93%) | 24.56(-1.41%) | 24.95(1.59%) | 24.81(-0.56%) | 24.73(-0.32%) | 1 | 20.67 | 19.62% | 24.54 | 0.77% | 3% | -15.08% | -5.38% | -8.78 | -7.48 | 3.65% | -16.17% | HL K1 K2 | 公告 | |
| 崧盛股份 | 40.37(1.92%) | 39.6(-1.91%) | 38.07(-3.86%) | 40.44(6.23%) | 40.3(-0.35%) | 1 | 26.04 | 54.78% | 31.86 | 26.51% | 20.12% | -7.12% | 3.02% | -11.07 | -1.03 | 23.2% | -9.6% | HL K1 K2 | 公告 | |
| 天宸股份 | 7.03(-1.13%) | 7(-0.43%) | 7.13(1.86%) | 7.05(-1.12%) | 7.02(-0.43%) | 1 | 5.8 | 20.96% | 6.44 | 8.98% | 8% | -3.31% | 0.54% | 0.12 | -0.33 | 8.5% | -5.65% | HL K1 K2 | 公告 | |
| 力盛体育 | 16.36(2.19%) | 16.36(0%) | 16.69(2.02%) | 17.05(2.16%) | 16.99(-0.35%) | 1 | 13.57 | 25.24% | 15.09 | 12.58% | 13.49% | -2.3% | 4.71% | -0.69 | -0.63 | 14.8% | -5.45% | HL K1 K2 | 公告 | |
| 晋控煤业 | 15.71(-0.95%) | 15.67(-0.25%) | 15.53(-0.89%) | 15.78(1.61%) | 16.08(1.9%) | 1 | 12.53 | 28.29% | 14.27 | 12.65% | 22.28% | 0% | 9.75% | 0 | 0 | 22.65% | -0.92% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.21(0.14%) | 7.17(-0.55%) | 7.2(0.42%) | 7.13(-0.97%) | 7.16(0.42%) | 1 | 6.31 | 13.39% | 6.74 | 6.19% | 5.45% | -10.05% | -0.56% | -0.41 | -1.05 | 7.19% | -10.5% | HL K1 K2 | 公告 | |
| 三角轮胎 | 15.56(-0.26%) | 15.45(-0.71%) | 15.39(-0.39%) | 15.29(-0.65%) | 15.38(0.59%) | 1 | 13.86 | 10.94% | 14.58 | 5.46% | 8.92% | -5.99% | 2.21% | -1.25 | 0 | 9.23% | -9.95% | HL K1 K2 | 公告 | |
| 龙旗科技 | 44.53(-1.22%) | 44.52(-0.02%) | 46.15(3.66%) | 45.7(-0.98%) | 45.43(-0.59%) | 1 | 40.27 | 12.81% | 45.2 | 0.5% | 8.92% | -12.3% | -3.56% | -18.66 | -12.74 | 9.42% | -15.2% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.55(0.54%) | 5.52(-0.54%) | 5.55(0.54%) | 5.56(0.18%) | 5.68(2.16%) | 1 | 4.65 | 22.08% | 5.13 | 10.66% | 34.6% | 0% | 19.39% | 0 | 0 | 35.56% | -0.18% | HL K1 K2 | 公告 | |
| 润建股份 | 44.81(-0.42%) | 46.41(3.57%) | 47.36(2.05%) | 48.3(1.98%) | 48.65(0.72%) | 1 | 43.26 | 12.46% | 49.93 | -2.56% | 22.61% | -0.82% | 7.16% | 0 | -0.07 | 23.41% | -2.82% | HL K1 K2 | 公告 | |
| 川仪股份 | 25.1(-0.75%) | 24.36(-2.95%) | 24.72(1.48%) | 24.48(-0.97%) | 24.5(0.08%) | 1 | 21.23 | 15.41% | 23.36 | 4.89% | 9.33% | -7.89% | -0.23% | -1.6 | -3.08 | 9.87% | -7.89% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.41(-2.82%) | 2.44(1.24%) | 2.49(2.05%) | 2.45(-1.61%) | 2.47(0.82%) | 1 | 1.95 | 26.43% | 2.17 | 14.06% | 13.3% | -12.41% | 2.81% | -1.47 | 0 | 14.35% | -15.41% | HL K1 K2 | 公告 | |
| 福成股份 | 6.17(-1.75%) | 6.22(0.81%) | 6.32(1.61%) | 6.19(-2.06%) | 6.04(-2.42%) | 1 | 5.06 | 19.37% | 5.63 | 7.23% | 4.68% | -6.5% | -2.11% | -1.83 | -0.44 | 6.34% | -9.85% | HL K1 K2 | 公告 | |
| 中毅达 | 11.82(-0.08%) | 11.62(-1.69%) | 12.06(3.79%) | 11.7(-2.99%) | 11.93(1.97%) | 1 | 11.16 | 6.89% | 13.64 | -12.54% | 20.75% | -9.07% | 6.94% | -5.66 | 0 | 22.74% | -11.56% | HL K1 K2 | 公告 | |
| 金桥信息 | 16.28(-0.18%) | 16.15(-0.8%) | 16.54(2.41%) | 16.68(0.85%) | 16.5(-1.08%) | 1 | 16.9 | -2.39% | 19.6 | -15.81% | 5.3% | -25.58% | -4.26% | -6.88 | -8.06 | 6.45% | -25.58% | HL K1 K2 | 公告 | |
| 昊华科技 | 35.45(-2.5%) | 35.5(0.14%) | 35.82(0.9%) | 35.69(-0.36%) | 36.12(1.2%) | 1 | 27.76 | 30.12% | 31.15 | 15.96% | 14.09% | -9.11% | 0.84% | -21.38 | 0 | 15.29% | -10.44% | HL K1 K2 | 公告 | |
| 孚日股份 | 11.48(-3.77%) | 12.02(4.7%) | 12.07(0.42%) | 11.69(-3.15%) | 11.82(1.11%) | 1 | 6.41 | 84.37% | 7.85 | 50.64% | 4.79% | -15.93% | -4.01% | -2.62 | -4.3 | 12.46% | -19.86% | HL K1 K2 | 公告 | |
| 合百集团 | 8.65(2.13%) | 8.38(-3.12%) | 8.36(-0.24%) | 8.25(-1.32%) | 8.3(0.61%) | 1 | 6.26 | 32.63% | 7.22 | 15.03% | 6.14% | -9.88% | 0.33% | -1.17 | 0 | 8.5% | -12.54% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.93(9.99%) | 7.79(-1.77%) | 7.89(1.28%) | 7.71(-2.28%) | 7.65(-0.78%) | 1 | 6.45 | 18.64% | 7.09 | 7.86% | 9.76% | -3.53% | 5.28% | 0 | -0.22 | 10.87% | -7.27% | HL K1 K2 | 公告 | |
| 浙数文化 | 15.11(-0.26%) | 14.74(-2.45%) | 15.17(2.92%) | 16.18(6.66%) | 15.85(-2.04%) | 1 | 13.23 | 19.84% | 14.81 | 7% | 25.1% | -8.86% | 6.12% | -1.9 | -1.45 | 25.4% | -10.91% | HL K1 K2 | 公告 | |
| 长华化学 | 39.5(-1.15%) | 40.05(1.39%) | 40.74(1.72%) | 40.25(-1.2%) | 40.7(1.12%) | 1 | 27.24 | 49.43% | 33.45 | 21.66% | 18.45% | -9.7% | 1.99% | -19.59 | -11.03 | 19.78% | -13.02% | HL K1 K2 | 公告 | |
| 威星智能 | 19.38(-0.46%) | 19(-1.96%) | 18.74(-1.37%) | 18.84(0.53%) | 18.37(-2.49%) | 1 | 14.98 | 22.66% | 16.91 | 8.64% | 17.38% | -7.36% | 1.06% | -1.12 | 0 | 19.36% | -9.06% | HL K1 K2 | 公告 | |
| 株冶集团 | 19.93(-3.81%) | 20.06(0.65%) | 20.1(0.2%) | 19.95(-0.75%) | 20.65(3.51%) | 1 | 13.34 | 54.84% | 15.54 | 32.89% | 28.26% | -18.96% | 4.97% | -28.35 | 0 | 32.2% | -24.85% | HL K1 K2 | 公告 | |
| 建设机械 | 4.48(-1.75%) | 4.44(-0.89%) | 4.38(-1.35%) | 4.29(-2.05%) | 4.32(0.7%) | 1 | 3.55 | 21.63% | 4.01 | 7.61% | 15.2% | -5.26% | 5.36% | -2.75 | 0 | 18.36% | -6.9% | HL K1 K2 | 公告 | |
| 中华企业 | 2.97(0.34%) | 2.92(-1.68%) | 2.96(1.37%) | 2.92(-1.35%) | 2.91(-0.34%) | 1 | 2.8 | 3.79% | 3.04 | -4.28% | 7.38% | -4.28% | 2% | 0.02 | 0 | 8.99% | -4.28% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.74(-4.68%) | 7.87(1.68%) | 8.12(3.18%) | 7.92(-2.46%) | 8.71(9.97%) | 1 | 6.58 | 32.33% | 7.24 | 20.24% | 18.02% | -1.91% | 9.59% | -4.4 | 0 | 19.15% | -6.14% | HL K1 K2 | 公告 | |
| 兖矿能源 | 15.44(1.11%) | 15.57(0.84%) | 15.89(2.06%) | 15.89(0%) | 16.65(4.78%) | 1 | 12.81 | 30.01% | 14.1 | 18.07% | 26.62% | 0% | 16.51% | 0 | 0 | 27.68% | -0.48% | HL K1 K2 | 公告 | |
| 崇达技术 | 14.44(-2.83%) | 14.32(-0.83%) | 14.75(3%) | 15.37(4.2%) | 15.05(-2.08%) | 1 | 12.3 | 22.34% | 14.08 | 6.86% | 10.18% | -6.81% | 2.81% | -7.21 | 0 | 10.34% | -9.01% | HL K1 K2 | 公告 | |
| 中船科技 | 12.85(-3.6%) | 12.71(-1.09%) | 13.2(3.86%) | 13(-1.52%) | 12.84(-1.23%) | 1 | 11.92 | 7.73% | 12.74 | 0.77% | 12.53% | -3.68% | 6.62% | -5.6 | 0 | 15.57% | -3.68% | HL K1 K2 | 公告 | |
| 飞乐音响 | 8.01(-0.5%) | 7.94(-0.87%) | 8.15(2.64%) | 8.27(1.47%) | 8.46(2.3%) | 1 | 6.07 | 39.39% | 7.24 | 16.78% | 17.66% | -7.24% | 4.33% | -2.33 | -0.87 | 18.82% | -9.52% | HL K1 K2 | 公告 | |
| 光启技术 | 46.09(-0.58%) | 45.79(-0.65%) | 46.77(2.14%) | 47.01(0.51%) | 46.88(-0.28%) | 1 | 42.85 | 9.4% | 48.42 | -3.19% | 2.38% | -18.57% | -5.46% | -18.24 | -10.7 | 3.51% | -19.14% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 22.71(-2.24%) | 22.21(-2.2%) | 22.1(-0.5%) | 22.3(0.9%) | 22.46(0.72%) | 1 | 17.42 | 28.96% | 19.46 | 15.43% | 41.79% | -3.31% | 9.04% | -4.52 | 0 | 42.24% | -3.4% | HL K1 K2 | 公告 | |
| 华培动力 | 22.57(1.12%) | 22.91(1.51%) | 23.02(0.48%) | 25(8.6%) | 25.69(2.76%) | 1 | 19.18 | 33.94% | 22.5 | 14.15% | 24.11% | 0% | 14.85% | -3.78 | 0 | 27.12% | -2.5% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 14.65(-3.68%) | 14.46(-1.3%) | 15.24(5.39%) | 15.14(-0.66%) | 16.25(7.33%) | 1 | 10.21 | 59.09% | 11.43 | 42.23% | 36.1% | 0% | 10.16% | -4.42 | 0 | 37.36% | -1.1% | HL K1 K2 | 公告 | |
| 恒源煤电 | 6.87(-4.72%) | 6.85(-0.29%) | 6.88(0.44%) | 6.93(0.73%) | 6.98(0.72%) | 1 | 6.56 | 6.39% | 7.1 | -1.75% | 11.86% | -3.19% | 6.66% | -2.63 | 0 | 12.22% | -3.46% | HL K1 K2 | 公告 | |
| 恒辉安防 | 46.66(-0.3%) | 47.1(0.94%) | 46.76(-0.72%) | 45.79(-2.07%) | 45.8(0.02%) | 1 | 30.06 | 52.34% | 35.87 | 27.67% | 19.61% | -13.36% | -0.38% | -21.24 | 0 | 22.79% | -18.21% | HL K1 K2 | 公告 | |
| 风华高科 | 22.79(9.99%) | 21.28(-6.63%) | 21.1(-0.85%) | 21.24(0.66%) | 21.06(-0.85%) | 1 | 14.77 | 42.63% | 16.66 | 26.42% | 29.36% | -7.59% | 9.11% | 0 | 0 | 29.92% | -7.59% | HL K1 K2 | 公告 | |
| 力聚热能 | 68(-0.15%) | 72(5.88%) | 73.27(1.76%) | 73.14(-0.18%) | 75.3(2.95%) | 1 | 45.97 | 63.8% | 52.76 | 42.73% | 19.47% | 0% | 12.49% | 0 | 0 | 20.29% | -5.08% | HL K1 K2 | 公告 | |
| 三七互娱 | 24.98(-1.23%) | 25.14(0.64%) | 25.61(1.87%) | 26.19(2.26%) | 25.97(-0.84%) | 1 | 18.67 | 39.13% | 21.28 | 22.03% | 15.27% | -13.26% | -2.55% | -11.6 | -6.45 | 15.37% | -16.25% | HL K1 K2 | 公告 | |
| 新华医疗 | 15.45(-0.58%) | 15.38(-0.45%) | 15.5(0.78%) | 15.45(-0.32%) | 15.48(0.19%) | 1 | 15.06 | 2.76% | 16.11 | -3.89% | 7.5% | -7.86% | -2.7% | -6.41 | -2.62 | 7.57% | -10.36% | HL K1 K2 | 公告 | |
| 太极实业 | 9.5(-3.55%) | 9.27(-2.42%) | 9.88(6.58%) | 9.66(-2.23%) | 9.44(-2.28%) | 1 | 7.16 | 31.91% | 8.21 | 14.99% | 18.44% | -15.86% | 2.19% | -8.72 | 0 | 19.04% | -15.86% | HL K1 K2 | 公告 | |
| 严牌股份 | 12.82(0.31%) | 12.77(-0.39%) | 13.4(4.93%) | 13.14(-1.94%) | 13.29(1.14%) | 1 | 9.93 | 33.86% | 10.97 | 21.1% | 31.19% | -0.82% | 15.64% | 0 | 0 | 33.03% | -2.71% | HL K1 K2 | 公告 | |
| 康拓医疗 | 38.62(0.57%) | 39.48(2.23%) | 38.97(-1.29%) | 39.36(1%) | 39.25(-0.28%) | 1 | 32.22 | 21.81% | 35.8 | 9.64% | 18.72% | -7.54% | 2.61% | 0 | -4.03 | 19.3% | -10.78% | HL K1 K2 | 公告 | |
| 南大光电 | 52.6(-2.41%) | 52.73(0.25%) | 54.59(3.53%) | 55.31(1.32%) | 54.19(-2.02%) | 1 | 36.82 | 47.17% | 43.37 | 24.94% | 26.32% | -13.64% | -1.2% | -29.9 | -7.95 | 27.15% | -16.68% | HL K1 K2 | 公告 | |
| 海特高新 | 11.94(-1.16%) | 11.78(-1.34%) | 11.97(1.61%) | 11.9(-0.58%) | 11.92(0.17%) | 1 | 10.96 | 8.76% | 12.32 | -3.23% | 1.19% | -22.55% | -11.77% | -13.8 | -6.91 | 4.84% | -24.75% | HL K1 K2 | 公告 | |
| 中创物流 | 12.86(0.23%) | 12.9(0.31%) | 13.04(1.09%) | 12.97(-0.54%) | 13.11(1.08%) | 1 | 10.93 | 19.98% | 12.29 | 6.7% | 5.05% | -7.15% | 0.84% | -0.78 | -1.18 | 6.24% | -11.42% | HL K1 K2 | 公告 | |
| 山金国际 | 30.46(-2.68%) | 30.26(-0.66%) | 30.1(-0.53%) | 30.09(-0.03%) | 30.98(2.96%) | 1 | 21.07 | 47.05% | 24.34 | 27.28% | 27.65% | -19.97% | 2.86% | -42.34 | 0 | 32% | -26.74% | HL K1 K2 | 公告 | |
| 石化油服 | 2.88(-4%) | 2.99(3.82%) | 3.04(1.67%) | 3.03(-0.33%) | 3.08(1.65%) | 1 | 2.09 | 47.43% | 2.38 | 29.51% | 42.59% | -9.68% | 18.42% | -1.24 | 0 | 44.6% | -13.24% | HL K1 K2 | 公告 | |
| 至正股份 | 85.15(0.34%) | 84.83(-0.38%) | 85.16(0.39%) | 88.28(3.66%) | 88.29(0.01%) | 1 | 64.22 | 37.48% | 72.81 | 21.25% | 22.13% | -0.56% | 8.8% | -9.19 | 0 | 22.61% | -4.93% | HL K1 K2 | 公告 | |
| 博拓生物 | 36.03(1.84%) | 35.68(-0.97%) | 36.47(2.21%) | 36.41(-0.16%) | 36.81(1.1%) | 1 | 33.84 | 8.79% | 39.95 | -7.87% | 7.1% | -23.9% | -8.55% | -23.01 | -23.97 | 10.31% | -27.8% | HL K1 K2 | 公告 | |
| 二六三 | 7.34(10.04%) | 7.11(-3.13%) | 7.42(4.36%) | 7.24(-2.43%) | 7.28(0.55%) | 1 | 5.75 | 26.51% | 6.58 | 10.56% | 22.77% | -1.89% | 9.69% | 0 | 0 | 22.97% | -4.84% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.35(-1.47%) | 3.36(0.3%) | 3.4(1.19%) | 3.36(-1.18%) | 3.31(-1.49%) | 1 | 2.97 | 11.52% | 3.32 | -0.38% | 2.8% | -15.78% | -3.85% | -1.37 | -0.63 | 3.12% | -19.46% | HL K1 K2 | 公告 | |
| 新洁能 | 45.72(5.83%) | 45.01(-1.55%) | 45.38(0.82%) | 44.5(-1.94%) | 44.63(0.29%) | 1 | 33.38 | 33.7% | 37.34 | 19.52% | 24.91% | -7.92% | 9.4% | -8.85 | 0 | 25.05% | -12.28% | HL K1 K2 | 公告 | |
| 澄天伟业 | 55.4(-4.24%) | 54.4(-1.81%) | 53.06(-2.46%) | 50.2(-5.39%) | 48.85(-2.69%) | 1 | 42.85 | 14.01% | 52.7 | -7.3% | 9.97% | -16.4% | -2.26% | -41.95 | 0 | 10.62% | -20.7% | HL K1 K2 | 公告 | |
| 速达股份 | 41.6(0.9%) | 41.64(0.1%) | 41.76(0.29%) | 41.9(0.34%) | 42.03(0.31%) | 1 | 38.05 | 10.47% | 44.01 | -4.5% | 7% | -9.24% | 2.14% | -8.15 | 0 | 7.44% | -15.94% | HL K1 K2 | 公告 | |
| 润丰股份 | 80.21(-1.44%) | 81.7(1.86%) | 81.87(0.21%) | 81.43(-0.54%) | 82.81(1.69%) | 1 | 64.39 | 28.61% | 72.12 | 14.83% | 25.28% | -0.23% | 9.38% | 0 | 0 | 26.12% | -3.17% | HL K1 K2 | 公告 | |
| 广钢气体 | 20.22(0.3%) | 20.72(2.47%) | 21.26(2.61%) | 21.51(1.18%) | 21.93(1.95%) | 1 | 11.88 | 84.67% | 13.92 | 57.58% | 56.09% | -5.8% | 11.4% | -6.56 | 0 | 57.43% | -12.28% | HL K1 K2 | 公告 | |
| 中新集团 | 9.78(-0.2%) | 9.64(-1.43%) | 9.8(1.66%) | 9.67(-1.33%) | 9.64(-0.31%) | 1 | 8.17 | 18.03% | 9.07 | 6.26% | 7.95% | -5.21% | 0.66% | 0.14 | -0.35 | 8.07% | -6.77% | HL K1 K2 | 公告 | |