|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 奥普特 | 145(-13.31%) | 172(18.62%) | 174.18(1.27%) | 161.5(-7.28%) | 165.7(2.6%) | 1 | 111.58 | 48.51% | 146.26 | 13.29% | 55.82% | -4.87% | 20.01% | -17.43 | 0 | 66.2% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 鸿富瀚 | 109.61(-11.5%) | 119.29(8.83%) | 118.23(-0.89%) | 108.1(-8.57%) | 110.26(2%) | 1 | 105.68 | 4.33% | 147.54 | -25.27% | 2% | -37.35% | -19.3% | -41.61 | -62.96 | 8.1% | -38.67% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 8.1(-1.58%) | 8.35(3.09%) | 8.85(5.99%) | 8.42(-4.86%) | 9.26(9.98%) | 1 | 9.39 | -1.37% | 11.44 | -19.09% | 15.17% | -6.28% | 4.06% | -4.01 | -2.43 | 17.22% | -8.5% | HL K1 K2 | 公告 | 资讯 | |
| 瑞斯康达 | 7.88(-3.9%) | 8.17(3.68%) | 8.37(2.45%) | 8.13(-2.87%) | 8.19(0.74%) | 1 | 10.17 | -19.46% | 12.7 | -35.51% | 3.93% | -36.36% | -16.77% | -6.91 | -8.51 | 7.2% | -38.56% | HL K1 K2 | 公告 | 资讯 | |
| 山东黄金 | 23.19(1.67%) | 25.51(10%) | 26.59(4.23%) | 26.2(-1.47%) | 26.72(1.98%) | 1 | 30.34 | -11.94% | 38.89 | -31.29% | 17.14% | -18.46% | 0.09% | -9.69 | -13.85 | 20.9% | -19.15% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 9.45(3.73%) | 9.08(-3.92%) | 9.58(5.51%) | 9.37(-2.19%) | 8.88(-5.23%) | 1 | 8.98 | -1.1% | 10.6 | -16.26% | 7.9% | -13.03% | -5.12% | -0.97 | -2.1 | 11.56% | -15.83% | HL K1 K2 | 公告 | 资讯 | |
| 时创能源 | 8.66(0.12%) | 8.91(2.89%) | 10.69(19.98%) | 12.36(15.62%) | 11.45(-7.36%) | 1 | 11.19 | 2.29% | 13.45 | -14.89% | 38.29% | -7.36% | 21.08% | 0 | -2.06 | 41.71% | -8.69% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 28.33(-1.8%) | 29.02(2.44%) | 29.84(2.83%) | 29.17(-2.25%) | 29.31(0.48%) | 1 | 33.61 | -12.81% | 39.27 | -25.35% | 4.01% | -21.99% | -8.8% | -14.23 | -15.44 | 5.89% | -22.23% | HL K1 K2 | 公告 | 资讯 | |
| 广东宏大 | 32.73(1.43%) | 33.54(2.47%) | 34.2(1.97%) | 33.83(-1.08%) | 33.28(-1.63%) | 1 | 33.18 | 0.3% | 38.89 | -14.42% | 31.23% | -2.69% | 12.53% | 0 | 0 | 33.65% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 28.62(-6.53%) | 30.25(5.7%) | 30.57(1.06%) | 29.45(-3.66%) | 29.63(0.61%) | 1 | 28.38 | 4.39% | 35.49 | -16.52% | 3.86% | -31.25% | -18.25% | -46.51 | -20.99 | 6.58% | -34.14% | HL K1 K2 | 公告 | 资讯 | |
| 东田微 | 136.36(-10.4%) | 150.95(10.7%) | 151(0.03%) | 139.13(-7.86%) | 143.42(3.08%) | 1 | 159.48 | -10.07% | 225.82 | -36.49% | 5.18% | -54.29% | -36.94% | -83.11 | -80.11 | 10.19% | -55.18% | HL K1 K2 | 公告 | 资讯 | |
| 斯迪克 | 39.87(-7.21%) | 45.72(14.67%) | 45.98(0.57%) | 44.08(-4.13%) | 46.09(4.56%) | 1 | 38.86 | 18.62% | 55.18 | -16.48% | 25.93% | -20.41% | 3.79% | 0 | -29.51 | 35.52% | -22.36% | HL K1 K2 | 公告 | 资讯 | |
| 苏交数智 | 10.82(-0.28%) | 10.9(0.74%) | 11.07(1.56%) | 10.89(-1.63%) | 10.82(-0.64%) | 1 | 11.69 | -7.43% | 13.04 | -17.02% | 4.44% | -19.55% | -4.51% | -0.85 | -4.28 | 7.98% | -22.05% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 10.93(-1.62%) | 11.63(6.4%) | 11.66(0.26%) | 11.29(-3.17%) | 11.27(-0.18%) | 1 | 13.76 | -18.11% | 16.47 | -31.58% | 3.58% | -23.8% | -10.56% | -10.93 | -6.54 | 5.92% | -25.86% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 78.16(-7.09%) | 85.6(9.52%) | 88(2.8%) | 84.48(-4%) | 87.2(3.22%) | 1 | 111.18 | -21.57% | 133.22 | -34.55% | 11.57% | -10.9% | -1.27% | -48.82 | -14.56 | 16.42% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 南华期货 | 13.24(0.3%) | 13.42(1.36%) | 13.34(-0.6%) | 12.87(-3.52%) | 12.86(-0.08%) | 1 | 12.4 | 3.69% | 14.4 | -10.7% | 3.71% | -8.08% | -2.32% | -3.89 | -0.97 | 5.41% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 新兴装备 | 24.09(-0.74%) | 24.45(1.49%) | 24.82(1.51%) | 24.43(-1.57%) | 24.58(0.61%) | 1 | 27.95 | -12.06% | 31.31 | -21.49% | 2.03% | -14.42% | -7.55% | -21.38 | -7.3 | 5.81% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 凯中精密 | 11.73(-0.34%) | 11.98(2.13%) | 12.18(1.67%) | 11.9(-2.3%) | 11.92(0.17%) | 1 | 13.52 | -11.84% | 15.83 | -24.7% | 1.62% | -14.61% | -4.33% | -10.53 | -2.21 | 7.39% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 品茗科技 | 55.57(-1.31%) | 57.02(2.61%) | 68.42(19.99%) | 67.77(-0.95%) | 67.9(0.19%) | 1 | 84.09 | -19.25% | 101.02 | -32.79% | 22.34% | -8.86% | 6.68% | 0 | -27.81 | 42.17% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 奥尼电子 | 45.46(-8.11%) | 48.52(6.73%) | 50.63(4.35%) | 48.06(-5.08%) | 50.89(5.89%) | 1 | 41.83 | 21.66% | 56.27 | -9.57% | 11.94% | -32.85% | -14.4% | -44.91 | -40.94 | 16.48% | -38.69% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 205.62(-8%) | 246.74(20%) | 269(9.02%) | 261.88(-2.65%) | 256.77(-1.95%) | 1 | 215.49 | 19.15% | 302.61 | -15.15% | 24.88% | -33.65% | -15.19% | -80.19 | -80.87 | 28.38% | -35.47% | HL K1 K2 | 公告 | 资讯 | |
| 京仪装备 | 78.44(-11.35%) | 94.13(20%) | 102.18(8.55%) | 108.3(5.99%) | 107.09(-1.12%) | 1 | 108.37 | -1.18% | 152.93 | -29.97% | 36.52% | -29.74% | -12.66% | -75.17 | -64.65 | 39.57% | -30.46% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 9.38(-3.6%) | 9.74(3.84%) | 10.09(3.59%) | 10.07(-0.2%) | 10.19(1.19%) | 1 | 12.21 | -16.53% | 14.71 | -30.75% | 8.64% | -21.74% | -12.51% | -19.13 | -4.91 | 11.61% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 58.5(-9.08%) | 63.48(8.51%) | 67.08(5.67%) | 62.06(-7.48%) | 62.55(0.79%) | 1 | 79.79 | -21.6% | 125.61 | -50.2% | 6.92% | -45.98% | -26.55% | -66.28 | -60.33 | 11.52% | -46.92% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 25.44(-10.01%) | 27.98(9.98%) | 27.73(-0.89%) | 25.65(-7.5%) | 26.88(4.8%) | 1 | 26.48 | 1.52% | 36.43 | -26.22% | 5.66% | -41.44% | -24.16% | -36.35 | -31.62 | 10.25% | -44.87% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 70.85(-7.92%) | 77.94(10.01%) | 79.12(1.51%) | 75.75(-4.26%) | 75.25(-0.66%) | 1 | 94.29 | -20.2% | 147.02 | -48.82% | 6.21% | -52.74% | -29.47% | -65.04 | -71.98 | 10.79% | -54.06% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 10.59(-1.85%) | 10.79(1.89%) | 10.94(1.39%) | 10.71(-2.1%) | 10.73(0.19%) | 1 | 12.48 | -14.04% | 13.94 | -23.04% | 1.32% | -20.4% | -8.08% | -11.07 | -2.16 | 4.79% | -20.81% | HL K1 K2 | 公告 | 资讯 | |
| 汉王科技 | 16.41(-3.3%) | 16.47(0.37%) | 16.8(2%) | 16.35(-2.68%) | 16.52(1.04%) | 1 | 16.97 | -2.67% | 19.13 | -13.64% | 7.34% | -4.89% | 1.69% | -2.55 | 0 | 12.61% | -9.33% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 15.51(-5.25%) | 16.1(3.8%) | 17.06(5.96%) | 16.31(-4.4%) | 16.4(0.55%) | 1 | 15.07 | 8.82% | 19.55 | -16.11% | 5.74% | -31.38% | -12.01% | -6.57 | -15.48 | 11.26% | -32.37% | HL K1 K2 | 公告 | 资讯 | |
| 迈信林 | 26.68(-6.88%) | 28.2(5.7%) | 29.01(2.87%) | 28.16(-2.93%) | 28.71(1.95%) | 1 | 38.8 | -26% | 49.31 | -41.78% | 7.61% | -30.16% | -16.96% | -43.35 | -17.37 | 10.17% | -31.55% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 35.79(-7.69%) | 37.53(4.86%) | 37.96(1.15%) | 36.4(-4.11%) | 38(4.4%) | 1 | 34.79 | 9.21% | 47.87 | -20.61% | 6.17% | -34.75% | -10.12% | -28.53 | -23.33 | 8.7% | -39.65% | HL K1 K2 | 公告 | 资讯 | |
| 启明信息 | 13.25(-0.6%) | 13.36(0.83%) | 13.71(2.62%) | 13.42(-2.12%) | 13.4(-0.15%) | 1 | 15.12 | -11.38% | 17.13 | -21.76% | 5.1% | -21.87% | -10.17% | -11.11 | -6.43 | 6.94% | -22.59% | HL K1 K2 | 公告 | 资讯 | |
| 广立微 | 50.3(-7.32%) | 55.29(9.92%) | 56.15(1.56%) | 54.4(-3.12%) | 54.74(0.63%) | 1 | 67.96 | -19.45% | 90.03 | -39.2% | 8.83% | -30.49% | -12.22% | -36.07 | -40.43 | 9.46% | -31.09% | HL K1 K2 | 公告 | 资讯 | |
| 游族网络 | 10.72(-4.96%) | 11.1(3.54%) | 11.62(4.68%) | 11.18(-3.79%) | 10.97(-1.88%) | 1 | 10.55 | 3.94% | 12.47 | -12% | 7.02% | -24.71% | -11.08% | -6.38 | -7.15 | 8.61% | -26.13% | HL K1 K2 | 公告 | 资讯 | |
| 东方通信 | 10.39(-0.67%) | 10.66(2.6%) | 10.83(1.59%) | 11.11(2.59%) | 12.22(9.99%) | 1 | 13.5 | -9.51% | 16.51 | -25.98% | 21.23% | -11.13% | 3.54% | -4.68 | -5.59 | 22.32% | -12.09% | HL K1 K2 | 公告 | 资讯 | |
| 优利德 | 63.66(-5.91%) | 69.01(8.4%) | 66.79(-3.22%) | 63.61(-4.76%) | 64.88(2%) | 1 | 56.48 | 14.86% | 80.86 | -19.76% | 4.34% | -43.31% | -15.58% | -30.74 | -48.84 | 5.84% | -44.25% | HL K1 K2 | 公告 | 资讯 | |
| 新炬网络 | 21.64(-1.55%) | 21.65(0.05%) | 22.57(4.25%) | 21.72(-3.77%) | 23.41(7.78%) | 1 | 23.06 | 1.52% | 27.25 | -14.1% | 15.26% | -3.38% | 3.87% | -5.83 | -3.52 | 20.17% | -7.43% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 39.33(-4.93%) | 40.67(3.41%) | 42.17(3.69%) | 41.07(-2.61%) | 40.11(-2.34%) | 1 | 42.65 | -5.96% | 57.39 | -30.11% | 1.98% | -30.24% | -13.74% | -37.96 | -29.32 | 4.15% | -33.22% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 27.32(-9.98%) | 30.05(9.99%) | 30.75(2.33%) | 28.65(-6.83%) | 28.93(0.98%) | 1 | 32.18 | -10.1% | 44.59 | -35.12% | 5.89% | -46.25% | -27.98% | -42.91 | -38.26 | 9.21% | -49.07% | HL K1 K2 | 公告 | 资讯 | |
| 航天信息 | 7.22(-1.5%) | 7.27(0.69%) | 7.29(0.28%) | 7.07(-3.02%) | 7.28(2.97%) | 1 | 7.59 | -4.05% | 8.63 | -15.69% | 11.15% | -5.33% | 4.77% | -0.5 | 0 | 12.17% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 岳阳兴长 | 12.18(3.57%) | 11.52(-5.42%) | 11.48(-0.35%) | 11.58(0.87%) | 11.76(1.55%) | 1 | 12.96 | -9.25% | 14.78 | -20.44% | 11.57% | -4.85% | 1.1% | 0 | -2.48 | 12.11% | -9.12% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 3.98(-0.75%) | 4.04(1.51%) | 4.14(2.48%) | 4.06(-1.93%) | 4.06(0%) | 1 | 4.71 | -13.83% | 5.63 | -27.9% | 3.84% | -19.92% | -6.42% | -1.11 | -1.9 | 6.84% | -21.92% | HL K1 K2 | 公告 | 资讯 | |
| 榕基软件 | 5.43(-3.04%) | 5.49(1.1%) | 5.72(4.19%) | 5.57(-2.62%) | 5.49(-1.44%) | 1 | 6.6 | -16.85% | 7.75 | -29.19% | 5.37% | -22.78% | -12.24% | -8.86 | -2.53 | 6.81% | -29.8% | HL K1 K2 | 公告 | 资讯 | |
| 智微智能 | 51.91(-9.28%) | 57.1(10%) | 60.1(5.25%) | 55.8(-7.15%) | 57.63(3.28%) | 1 | 57 | 1.1% | 73.92 | -22.04% | 11.02% | -29.11% | -10.84% | -36.19 | -37.79 | 12.93% | -30.43% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 11.53(-4.32%) | 12.05(4.51%) | 12.29(1.99%) | 11.82(-3.82%) | 12.27(3.81%) | 1 | 11.99 | 2.32% | 16.26 | -24.54% | 6.42% | -38.31% | -18.72% | -17.67 | -16.46 | 10.84% | -38.65% | HL K1 K2 | 公告 | 资讯 | |
| 顶点软件 | 27.13(-0.95%) | 27.33(0.74%) | 27.69(1.32%) | 27.53(-0.58%) | 27.8(0.98%) | 1 | 28.76 | -3.34% | 32.4 | -14.19% | 11.65% | -2.11% | 2.1% | -2.98 | 0 | 11.65% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 长盈精密 | 28.59(-1.82%) | 30.8(7.73%) | 30.75(-0.16%) | 29.13(-5.27%) | 29.64(1.75%) | 1 | 28.63 | 3.52% | 34.25 | -13.47% | 53.97% | -3.77% | 18.2% | 0 | 0 | 54.7% | -7.61% | HL K1 K2 | 公告 | 资讯 | |
| 盛景微 | 38.05(-4.08%) | 39.79(4.57%) | 43.04(8.17%) | 40.93(-4.9%) | 42.92(4.86%) | 1 | 37.66 | 13.96% | 45.42 | -5.5% | 13.79% | -20.22% | 1.84% | 0 | -19.44 | 19.19% | -21.58% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 53.7(1%) | 56.23(4.71%) | 60.17(7.01%) | 58.66(-2.51%) | 59.5(1.43%) | 1 | 56.67 | 5% | 67.72 | -12.14% | 40.26% | -1.11% | 18.55% | 0 | -4.47 | 42.48% | -3.22% | HL K1 K2 | 公告 | 资讯 | |
| 四会富仕 | 49.75(-4.91%) | 52.75(6.03%) | 52.17(-1.1%) | 49.04(-6%) | 51.27(4.55%) | 1 | 43.06 | 19.07% | 61.14 | -16.15% | 4.55% | -35.52% | -20.08% | -60.68 | -41.65 | 8.92% | -38.1% | HL K1 K2 | 公告 | 资讯 | |
| 卓创资讯 | 41.9(-3.66%) | 42.36(1.1%) | 43.77(3.33%) | 42.06(-3.91%) | 40.92(-2.71%) | 1 | 48.79 | -16.13% | 56.42 | -27.47% | 4.71% | -15.31% | -9.29% | -29.64 | -9.18 | 7.68% | -18.11% | HL K1 K2 | 公告 | 资讯 | |
| 盛视科技 | 30.74(-6.99%) | 33.29(8.3%) | 34.61(3.97%) | 32.63(-5.72%) | 33.34(2.18%) | 1 | 35.42 | -5.88% | 52.58 | -36.59% | 8.46% | -45.39% | -29.22% | -62.55 | -39.5 | 10.91% | -46.66% | HL K1 K2 | 公告 | 资讯 | |
| 雷科防务 | 6.98(-3.06%) | 7.23(3.58%) | 7.36(1.8%) | 7.15(-2.85%) | 7.3(2.1%) | 1 | 9.79 | -25.45% | 12.35 | -40.9% | 4.58% | -20.48% | -6.72% | -2.64 | -3.61 | 6.73% | -23.72% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 12.27(-1.21%) | 11.92(-2.85%) | 11.95(0.25%) | 11.68(-2.26%) | 11.88(1.71%) | 1 | 11.3 | 5.15% | 12.91 | -7.97% | 2.68% | -12.13% | -4.55% | -0.46 | -3.07 | 7.03% | -12.65% | HL K1 K2 | 公告 | 资讯 | |
| 富创精密 | 101(-7.41%) | 121.2(20%) | 127(4.79%) | 125.5(-1.18%) | 124.93(-0.45%) | 1 | 115.67 | 8% | 177.77 | -29.72% | 24.05% | -37.75% | -14.16% | -67.45 | -73.09 | 25.48% | -38.76% | HL K1 K2 | 公告 | 资讯 | |
| 腾达科技 | 14.42(-1.03%) | 14.4(-0.14%) | 14.7(2.08%) | 14.41(-1.97%) | 15.85(9.99%) | 1 | 17.72 | -10.56% | 19.91 | -20.39% | 10.76% | -0.06% | 4.46% | -1.62 | -2.62 | 14.28% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 众智科技 | 28.77(-3.78%) | 29.18(1.43%) | 29.73(1.88%) | 28.94(-2.66%) | 31.21(7.84%) | 1 | 30.88 | 1.06% | 36.57 | -14.66% | 19.21% | 0% | 11.81% | 0 | 0 | 25.95% | -0.67% | HL K1 K2 | 公告 | 资讯 | |
| 福晶科技 | 42.61(-6.04%) | 46.87(10%) | 48.03(2.47%) | 46.49(-3.21%) | 47.01(1.12%) | 1 | 61.63 | -23.72% | 79.09 | -40.56% | 10.33% | -33.93% | -12.34% | -19.89 | -42.72 | 11.24% | -35.32% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 6.68(-1.47%) | 6.66(-0.3%) | 6.8(2.1%) | 6.58(-3.24%) | 6.42(-2.43%) | 1 | 7.54 | -14.91% | 8.56 | -24.97% | 1.58% | -23.11% | -11.14% | -7.47 | -1.43 | 4.22% | -26.96% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 47.04(-6.48%) | 51.74(9.99%) | 53.63(3.65%) | 52.51(-2.09%) | 52.03(-0.91%) | 1 | 51.35 | 1.33% | 70.04 | -25.71% | 10.61% | -28.68% | -12.02% | -38.06 | -37.36 | 11.46% | -30.11% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 48.86(-7.23%) | 56.66(15.96%) | 57.38(1.27%) | 53.88(-6.1%) | 52.91(-1.8%) | 1 | 59.36 | -10.87% | 91.25 | -42.02% | 8.29% | -53.04% | -31.97% | -63.72 | -65.35 | 10.23% | -54.24% | HL K1 K2 | 公告 | 资讯 | |
| 中电港 | 19.44(-3.57%) | 20.75(6.74%) | 20.88(0.63%) | 20.04(-4.02%) | 19.97(-0.35%) | 1 | 22.01 | -9.28% | 26.45 | -24.51% | 8.53% | -20.75% | -4.24% | -2.23 | -11.59 | 9.3% | -22.66% | HL K1 K2 | 公告 | 资讯 | |
| 司南导航 | 19.09(0.47%) | 19.6(2.67%) | 20.19(3.01%) | 19.21(-4.85%) | 19.09(-0.62%) | 1 | 24.81 | -23.05% | 29.61 | -35.53% | 2.41% | -23.58% | -12.41% | -24.2 | -8.48 | 5.59% | -25.14% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 176.14(-11.22%) | 211.37(20%) | 224.71(6.31%) | 216.55(-3.63%) | 220.49(1.82%) | 1 | 215.5 | 2.31% | 304.99 | -27.71% | 25.18% | -39.42% | -20.89% | -82.18 | -80.76 | 27.33% | -40.41% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 44.05(-7.86%) | 48.7(10.56%) | 49.73(2.11%) | 47.4(-4.69%) | 51.17(7.95%) | 1 | 45.59 | 12.23% | 59.88 | -14.55% | 16.16% | -21.49% | -3.71% | -51.15 | -25.66 | 26.6% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 好上好 | 13.91(-2.86%) | 14.45(3.88%) | 14.86(2.84%) | 14.3(-3.77%) | 14.45(1.05%) | 1 | 17.95 | -19.5% | 20.77 | -30.43% | 3.88% | -16.76% | -8.41% | -17.13 | -3.9 | 5.63% | -21.89% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 8.91(0.68%) | 8.89(-0.22%) | 8.99(1.12%) | 8.88(-1.22%) | 8.85(-0.34%) | 1 | 10.49 | -15.65% | 12.17 | -27.27% | 0.11% | -16.27% | -8.25% | -4.21 | -3.11 | 4.12% | -17.37% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 224.37(-13.06%) | 269.24(20%) | 269.23(0%) | 253.98(-5.66%) | 253.89(-0.04%) | 1 | 218.61 | 16.14% | 284.82 | -10.86% | 13.16% | -29.08% | -12% | -73.7 | -74.26 | 13.85% | -30.06% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 105.21(1.38%) | 120.59(14.62%) | 126.78(5.13%) | 124.03(-2.17%) | 127(2.39%) | 1 | 113.15 | 12.24% | 133.89 | -5.15% | 43.34% | 0% | 16.4% | 0 | 0 | 47.67% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 5.69(-1.9%) | 5.82(2.28%) | 6.13(5.33%) | 5.99(-2.28%) | 5.9(-1.5%) | 1 | 6.63 | -10.95% | 7.81 | -24.41% | 6.69% | -22.67% | -13.53% | -8.76 | -2.55 | 9.87% | -25.13% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 14.03(-2.91%) | 14.13(0.71%) | 14.62(3.47%) | 14.23(-2.67%) | 14.08(-1.05%) | 1 | 13.32 | 5.73% | 15.08 | -6.61% | 4.14% | -6.75% | -2.04% | -2.61 | -1.26 | 6.51% | -8.57% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 76.05(-6.56%) | 83.66(10.01%) | 89.7(7.22%) | 85.67(-4.49%) | 85.76(0.11%) | 1 | 95.17 | -9.89% | 133.91 | -35.96% | 12.77% | -38.07% | -16.87% | -53.8 | -65.73 | 13.89% | -39.18% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 17.33(-3.88%) | 17.97(3.69%) | 18.49(2.89%) | 17.86(-3.41%) | 17.95(0.5%) | 1 | 23.35 | -23.11% | 29.67 | -39.49% | 3.58% | -35.8% | -11.46% | -3.47 | -17.22 | 7.16% | -35.8% | HL K1 K2 | 公告 | 资讯 | |
| 天键股份 | 23.7(-2.47%) | 23.78(0.34%) | 25.1(5.55%) | 24.67(-1.71%) | 24.62(-0.2%) | 1 | 25.34 | -2.85% | 29.61 | -16.85% | 15.64% | -1.91% | 5.52% | 0 | 0 | 17.35% | -5.89% | HL K1 K2 | 公告 | 资讯 | |
| 跨境通 | 3.14(-0.95%) | 3.27(4.14%) | 3.36(2.75%) | 3.22(-4.17%) | 3.28(1.86%) | 1 | 3.3 | -0.72% | 3.93 | -16.6% | 8.25% | -17.17% | -8.01% | -3.22 | -1.58 | 10.07% | -22.27% | HL K1 K2 | 公告 | 资讯 | |
| 恒生电子 | 21.17(1.97%) | 21.56(1.84%) | 21.63(0.32%) | 21.39(-1.11%) | 21.21(-0.84%) | 1 | 23.22 | -8.67% | 25.91 | -18.14% | 12.94% | -1.94% | 5.51% | 0 | 0 | 14.28% | -3.02% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 10.2(-3.68%) | 11.06(8.43%) | 11.4(3.07%) | 13.68(20%) | 13.63(-0.37%) | 1 | 13.28 | 2.61% | 16.78 | -18.76% | 33.63% | -9.91% | 4.67% | -9.07 | -8.36 | 37.68% | -10.92% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 406.49(-4.36%) | 487.79(20%) | 502.84(3.09%) | 497(-1.16%) | 488(-1.81%) | 1 | 445.36 | 9.57% | 585.64 | -16.67% | 20.05% | -33.15% | -14.72% | -84.9 | -84.82 | 23.22% | -34.47% | HL K1 K2 | 公告 | 资讯 | |
| 东方材料 | 20.3(-4.06%) | 20.53(1.13%) | 22.15(7.89%) | 20.99(-5.24%) | 21.75(3.62%) | 1 | 18.85 | 15.37% | 22.98 | -5.36% | 13.05% | -14.37% | -5.54% | -13.93 | -10.56 | 22.19% | -17.52% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 28.68(0.91%) | 29.42(2.58%) | 29.79(1.26%) | 29.45(-1.14%) | 29.48(0.1%) | 1 | 33.29 | -11.45% | 39.56 | -25.48% | 3.95% | -12.05% | -4.23% | -18.79 | -6.2 | 9.14% | -15.92% | HL K1 K2 | 公告 | 资讯 | |