|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 佳隆股份 | 2.4(-0.83%) | 2.35(-2.08%) | 2.42(2.98%) | 2.36(-2.48%) | 2.35(-0.42%) | 0 | 2.54 | -7.41% | 2.81 | -16.26% | 0% | -13.6% | -7.78% | -0.92 | -0.56 | 1.73% | -14.86% | HL K1 K2 | 公告 | |
| 齐峰新材 | 7.62(-1.93%) | 7.45(-2.23%) | 7.42(-0.4%) | 7(-5.66%) | 6.91(-1.29%) | 0 | 8.09 | -14.55% | 8.86 | -21.97% | 0% | -18.03% | -11.23% | -1.5 | -1.93 | 0.44% | -19.28% | HL K1 K2 | 公告 | |
| 国新健康 | 7.03(-1.82%) | 6.99(-0.57%) | 7.09(1.43%) | 7.01(-1.13%) | 7.19(2.57%) | 0 | 8.71 | -17.48% | 9.63 | -25.32% | 5.12% | -10.57% | -3.26% | -2.15 | -1.59 | 7.31% | -13.79% | HL K1 K2 | 公告 | |
| 新强联 | 32.06(-3%) | 31.08(-3.06%) | 30.38(-2.25%) | 28.32(-6.78%) | 28.35(0.11%) | 0 | 38.44 | -26.25% | 45.94 | -38.29% | 0.11% | -33.82% | -22.48% | -23.57 | -24.21 | 1.43% | -34.84% | HL K1 K2 | 公告 | |
| 中公教育 | 2.23(-5.51%) | 2.19(-1.79%) | 2.17(-0.91%) | 2.08(-4.15%) | 2.05(-1.44%) | 0 | 2.56 | -19.92% | 2.89 | -29.04% | 0% | -25.45% | -17.33% | -1.39 | -0.64 | 0.49% | -26.52% | HL K1 K2 | 公告 | |
| 耐普矿机 | 24.49(-0.49%) | 23.54(-3.88%) | 23.25(-1.23%) | 21.73(-6.54%) | 21.89(0.74%) | 0 | 23.68 | -7.58% | 28.96 | -24.42% | 0.74% | -18.47% | -12.69% | -10.52 | -4.69 | 2.96% | -23.09% | HL K1 K2 | 公告 | |
| 国投丰乐 | 5.96(0.17%) | 5.87(-1.51%) | 5.96(1.53%) | 5.81(-2.52%) | 5.8(-0.17%) | 0 | 6.53 | -11.18% | 6.96 | -16.69% | 0% | -13.17% | -6.15% | -0.93 | -1.73 | 1.58% | -13.3% | HL K1 K2 | 公告 | |
| 中创环保 | 9.67(-1.73%) | 9.95(2.9%) | 9.91(-0.4%) | 9.91(0%) | 9.37(-5.45%) | 0 | 9.76 | -4% | 11.63 | -19.41% | 0.75% | -23.57% | -11.89% | -6.53 | -4.69 | 12.08% | -25.04% | HL K1 K2 | 公告 | |
| 华联股份 | 1.48(-3.27%) | 1.45(-2.03%) | 1.49(2.76%) | 1.44(-3.36%) | 1.42(-1.39%) | 0 | 1.79 | -20.67% | 1.99 | -28.61% | 0% | -13.94% | -7.75% | -0.12 | -0.34 | 3.65% | -14.97% | HL K1 K2 | 公告 | |
| 中坚科技 | 68.76(0.53%) | 67.33(-2.08%) | 72.57(7.78%) | 73.74(1.61%) | 78.79(6.85%) | 0 | 93 | -15.28% | 111.35 | -29.24% | 17.02% | -15.64% | 3.15% | -35.79 | -30.63 | 21.22% | -16.45% | HL K1 K2 | 公告 | |
| 文科股份 | 3.88(-2.51%) | 3.82(-1.55%) | 4(4.71%) | 3.82(-4.5%) | 3.76(-1.57%) | 0 | 4.07 | -7.66% | 4.55 | -17.4% | 2.73% | -13.16% | -5.26% | -2.13 | -0.26 | 5.32% | -13.16% | HL K1 K2 | 公告 | |
| 久吾高科 | 24.09(-0.08%) | 23.73(-1.49%) | 24.23(2.11%) | 23.63(-2.48%) | 24.13(2.12%) | 0 | 27.44 | -12.05% | 31.8 | -24.12% | 2.12% | -22.96% | -10.58% | -18.59 | -9.51 | 4.32% | -25.36% | HL K1 K2 | 公告 | |
| 华自科技 | 15.5(-0.39%) | 15.06(-2.84%) | 14.76(-1.99%) | 14.03(-4.95%) | 14.02(-0.07%) | 0 | 12.69 | 10.51% | 15.98 | -12.28% | 0% | -31.44% | -21.63% | -17.3 | -10.97 | 1.82% | -33.77% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.54(-1.16%) | 8.32(-2.58%) | 8.38(0.72%) | 8.13(-2.98%) | 8.1(-0.37%) | 0 | 8.95 | -9.5% | 10.39 | -22.04% | 0% | -21.97% | -12.28% | -4.82 | -3.03 | 1.76% | -22.71% | HL K1 K2 | 公告 | |
| 戴维医疗 | 10.1(-1.56%) | 9.91(-1.88%) | 10.06(1.51%) | 9.79(-2.68%) | 9.79(0%) | 0 | 12.37 | -20.85% | 13.74 | -28.77% | 0% | -17.1% | -10.43% | -5.07 | -3.89 | 1.66% | -18.08% | HL K1 K2 | 公告 | |
| 哈焊华通 | 38.87(1.44%) | 38.9(0.08%) | 38.69(-0.54%) | 36.44(-5.82%) | 37.14(1.92%) | 0 | 40.56 | -8.43% | 50.82 | -26.92% | 1.92% | -25.42% | -13.18% | -31.5 | -9.7 | 2.94% | -25.42% | HL K1 K2 | 公告 | |
| 伟星新材 | 9.55(-3.54%) | 9.42(-1.36%) | 9.45(0.32%) | 9.27(-1.9%) | 9.38(1.19%) | 0 | 9.97 | -5.96% | 10.95 | -14.37% | 1.19% | -12.99% | -6.48% | -2.3 | -1.86 | 2.18% | -13.39% | HL K1 K2 | 公告 | |
| 誉衡药业 | 2.91(-0.34%) | 2.85(-2.06%) | 2.82(-1.05%) | 2.71(-3.9%) | 2.71(0%) | 0 | 3.13 | -13.44% | 3.48 | -22.21% | 0% | -28.12% | -14.94% | -1.42 | -1.81 | 1.88% | -28.68% | HL K1 K2 | 公告 | |
| 华帝股份 | 5.07(-0.78%) | 4.99(-1.58%) | 5.02(0.6%) | 4.9(-2.39%) | 4.89(-0.2%) | 0 | 5.85 | -16.48% | 6.31 | -22.55% | 0% | -20.62% | -11.36% | -2.54 | -2.47 | 0.62% | -20.49% | HL K1 K2 | 公告 | |
| 盛航股份 | 14.14(-1.39%) | 14.01(-0.92%) | 14.11(0.71%) | 13.97(-0.99%) | 13.84(-0.93%) | 0 | 15.24 | -9.19% | 16.58 | -16.51% | 0% | -10.3% | -5.13% | -3.44 | -2.27 | 2.06% | -11.11% | HL K1 K2 | 公告 | |
| 新光药业 | 13.53(-1.96%) | 13.25(-2.07%) | 13.51(1.96%) | 13.12(-2.89%) | 13.12(0%) | 0 | 14.67 | -10.55% | 16.36 | -19.8% | 0% | -20.29% | -12.3% | -8.83 | -5.48 | 2.1% | -20.44% | HL K1 K2 | 公告 | |
| 慕思股份 | 19.88(-0.35%) | 19.58(-1.51%) | 21.12(7.87%) | 19.03(-9.9%) | 18.88(-0.79%) | 0 | 24.13 | -21.74% | 26.42 | -28.53% | 0% | -20.67% | -12.37% | -9.74 | -9.66 | 0.91% | -20.87% | HL K1 K2 | 公告 | |
| 长虹美菱 | 5.58(-1.59%) | 5.7(2.15%) | 5.74(0.7%) | 5.5(-4.18%) | 5.48(-0.36%) | 0 | 6.34 | -13.59% | 6.78 | -19.17% | 1.11% | -5.84% | -2.43% | -2.86 | -0.26 | 1.86% | -10.31% | HL K1 K2 | 公告 | |
| 奕帆传动 | 31.31(-2.37%) | 31.14(-0.54%) | 32.5(4.37%) | 32.88(1.17%) | 32.28(-1.82%) | 0 | 32.58 | -0.92% | 38.1 | -15.28% | 3.66% | -23.87% | -8.85% | -46 | -9.53 | 8.03% | -25.23% | HL K1 K2 | 公告 | |
| 视源股份 | 36.27(-0.85%) | 35.36(-2.51%) | 35.67(0.88%) | 34.62(-2.94%) | 34.37(-0.72%) | 0 | 35.57 | -3.37% | 39.74 | -13.52% | 0% | -13.45% | -8.57% | -15.47 | -6.72 | 0.64% | -14.03% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.45(-1.62%) | 5.41(-0.73%) | 5.46(0.92%) | 5.34(-2.2%) | 5.41(1.31%) | 0 | 5.23 | 3.41% | 5.75 | -5.91% | 4.04% | -9.38% | -4.28% | -1.52 | -1.15 | 4.84% | -10.28% | HL K1 K2 | 公告 | |
| 三友联众 | 10.1(0.7%) | 9.65(-4.46%) | 9.54(-1.14%) | 9.09(-4.72%) | 9.06(-0.33%) | 0 | 8.6 | 5.36% | 9.88 | -8.34% | 0% | -16.96% | -10.82% | -6.08 | -2.16 | 0.44% | -18.23% | HL K1 K2 | 公告 | |
| 联得装备 | 33.5(-3.18%) | 34.18(2.03%) | 36.12(5.68%) | 35.8(-0.89%) | 35.29(-1.42%) | 0 | 30.52 | 15.64% | 35.53 | -0.67% | 12.5% | -5.39% | 1.81% | -10.05 | 0 | 15.4% | -13.36% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.55(-1.36%) | 6.42(-1.98%) | 6.35(-1.09%) | 6.17(-2.83%) | 6.1(-1.13%) | 0 | 5.96 | 2.38% | 6.8 | -10.26% | 0% | -19.21% | -13.38% | -4.01 | -2.07 | 1.33% | -21.29% | HL K1 K2 | 公告 | |
| 易瑞生物 | 6.57(-1.94%) | 6.43(-2.13%) | 6.46(0.47%) | 6.25(-3.25%) | 6.3(0.8%) | 0 | 9.05 | -30.41% | 10.35 | -39.15% | 0.8% | -23.91% | -13.73% | -4.21 | -3.43 | 2.61% | -24.37% | HL K1 K2 | 公告 | |
| 盛通股份 | 6.19(-3.13%) | 6.11(-1.29%) | 6.23(1.96%) | 6.17(-0.96%) | 6.18(0.16%) | 0 | 7.46 | -17.19% | 8.26 | -25.19% | 1.15% | -15.57% | -7.87% | -3.27 | -1.51 | 3% | -19.95% | HL K1 K2 | 公告 | |
| 金财互联 | 7.55(-1.18%) | 7.68(1.72%) | 7.86(2.34%) | 7.79(-0.89%) | 7.94(1.93%) | 0 | 9.37 | -15.29% | 10.62 | -25.26% | 5.17% | -13.7% | -6.35% | -4.89 | -3.21 | 6.72% | -14.62% | HL K1 K2 | 公告 | |
| 红日药业 | 3.19(-1.85%) | 3.13(-1.88%) | 3.16(0.96%) | 3.13(-0.95%) | 3.1(-0.96%) | 0 | 3.49 | -11.29% | 3.78 | -17.99% | 0% | -10.66% | -6.15% | -0.58 | -0.55 | 0% | -11.17% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.5(3.21%) | 4.38(-2.67%) | 4.48(2.28%) | 4.29(-4.24%) | 4.2(-2.1%) | 0 | 4.2 | 0% | 4.85 | -13.39% | 0% | -24.73% | -14.3% | -2.67 | -2.24 | 0.96% | -28.45% | HL K1 K2 | 公告 | |
| 宝明科技 | 42.05(-0.59%) | 41.45(-1.43%) | 41.95(1.21%) | 40.95(-2.38%) | 41.75(1.95%) | 0 | 49.23 | -15.2% | 55.73 | -25.08% | 1.95% | -22.76% | -12.3% | -29.4 | -26.13 | 4.35% | -24.43% | HL K1 K2 | 公告 | |
| 正海磁材 | 12.26(0.91%) | 12.09(-1.39%) | 12.53(3.64%) | 12.06(-3.75%) | 12.29(1.91%) | 0 | 14.54 | -15.47% | 16.89 | -27.24% | 1.91% | -11.33% | -4.99% | -4.65 | -2.07 | 3.98% | -11.65% | HL K1 K2 | 公告 | |
| 东北制药 | 4.5(-1.96%) | 4.43(-1.56%) | 4.44(0.23%) | 4.38(-1.35%) | 4.35(-0.68%) | 0 | 5.09 | -14.48% | 5.5 | -20.84% | 0% | -14.37% | -9.23% | -1.81 | -1.16 | 0.93% | -15.53% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 12.75(-0.23%) | 12.6(-1.18%) | 12.46(-1.11%) | 12.21(-2.01%) | 12.08(-1.06%) | 0 | 13.48 | -10.38% | 15.7 | -23.04% | 0% | -20.37% | -10.27% | -4.6 | -3.87 | 0.25% | -21.35% | HL K1 K2 | 公告 | |
| 依依股份 | 16.37(-2.39%) | 15.94(-2.63%) | 16.02(0.5%) | 15.91(-0.69%) | 15.79(-0.75%) | 0 | 23.25 | -32.09% | 26.58 | -40.59% | 0% | -18.4% | -10.78% | -6.76 | -6.44 | 0.77% | -17.33% | HL K1 K2 | 公告 | |
| 芭田股份 | 11.77(-0.68%) | 11.49(-2.38%) | 11.54(0.44%) | 11.08(-3.99%) | 10.9(-1.62%) | 0 | 10.94 | -0.32% | 12.55 | -13.16% | 0% | -19.91% | -11.71% | -3.24 | -4.46 | 0.93% | -20.15% | HL K1 K2 | 公告 | |
| 欢乐家 | 19.56(1.24%) | 17.76(-9.2%) | 17.57(-1.07%) | 16.96(-3.47%) | 16.42(-3.18%) | 0 | 18.56 | -11.53% | 23.51 | -30.15% | 0% | -20.56% | -12.65% | -23.03 | -4.55 | 1.48% | -22.84% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 37.85(-2.07%) | 36.02(-4.83%) | 35.88(-0.39%) | 37.21(3.71%) | 36.92(-0.78%) | 0 | 42.63 | -13.4% | 51.66 | -28.53% | 5.22% | -14.95% | -6.92% | -19.24 | -9.07 | 6.86% | -16.77% | HL K1 K2 | 公告 | |
| 瑞尔特 | 6.29(-0.79%) | 6.16(-2.07%) | 6.23(1.14%) | 6.08(-2.41%) | 6.08(0%) | 0 | 7.49 | -18.81% | 8.74 | -30.46% | 0% | -21.95% | -12.64% | -3.94 | -3.27 | 2.01% | -23.04% | HL K1 K2 | 公告 | |
| 中通客车 | 10.31(0.1%) | 10(-3.01%) | 9.97(-0.3%) | 9.83(-1.4%) | 9.77(-0.61%) | 0 | 10.74 | -9.05% | 11.85 | -17.55% | 0% | -21.96% | -12.97% | -6.24 | -5.03 | 1.45% | -23.37% | HL K1 K2 | 公告 | |
| 西部牧业 | 13.25(-0.23%) | 13.53(2.11%) | 13.79(1.92%) | 12.39(-10.15%) | 12.36(-0.24%) | 0 | 10.87 | 13.7% | 12.19 | 1.39% | 16.27% | -15.46% | -5.36% | -8.18 | -3.03 | 18.85% | -21.82% | HL K1 K2 | 公告 | |
| 中泰股份 | 18.16(0.17%) | 18.2(0.22%) | 18.08(-0.66%) | 17.13(-5.25%) | 16.97(-0.93%) | 0 | 20.61 | -17.66% | 25.09 | -32.37% | 0% | -31.38% | -18.72% | -15.62 | -13.27 | 1.01% | -32.34% | HL K1 K2 | 公告 | |
| 长安汽车 | 8.16(-3.55%) | 8(-1.96%) | 8(0%) | 7.8(-2.5%) | 7.64(-2.05%) | 0 | 10.65 | -28.27% | 11.43 | -33.14% | 0% | -23.68% | -12.75% | -2.77 | -4.45 | 0.26% | -23.52% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 16.1(-3.59%) | 16.06(-0.25%) | 16.34(1.74%) | 15.54(-4.9%) | 15.62(0.51%) | 0 | 17.59 | -11.19% | 22.62 | -30.95% | 3.24% | -13.22% | -4.2% | -12.64 | -0.29 | 3.79% | -15.57% | HL K1 K2 | 公告 | |
| 广联航空 | 35.1(2.33%) | 34.96(-0.4%) | 35.71(2.15%) | 33.16(-7.14%) | 32.6(-1.69%) | 0 | 26.73 | 21.98% | 34.89 | -6.55% | 0% | -33.74% | -19.98% | -30.47 | -24.14 | 1.21% | -36.09% | HL K1 K2 | 公告 | |
| 恒帅股份 | 101.55(0.4%) | 107.8(6.15%) | 107.69(-0.1%) | 113.1(5.02%) | 109.28(-3.38%) | 0 | 78.51 | 39.19% | 99.86 | 9.44% | 31.52% | -9.53% | 5.26% | -54.31 | 0 | 32.28% | -11.64% | HL K1 K2 | 公告 | |
| 濮耐股份 | 3.74(-0.27%) | 3.79(1.34%) | 3.91(3.17%) | 4.16(6.39%) | 4.28(2.88%) | 0 | 5.16 | -17.07% | 6.13 | -30.2% | 14.44% | -24.78% | 0.45% | -1.13 | -2.96 | 16.94% | -22.88% | HL K1 K2 | 公告 | |
| 百胜智能 | 14.91(-1.58%) | 14.67(-1.61%) | 14.92(1.7%) | 14.43(-3.28%) | 14.66(1.59%) | 0 | 17.04 | -13.97% | 19.68 | -25.52% | 1.59% | -18.78% | -11.3% | -11.34 | -5.45 | 3.75% | -19.36% | HL K1 K2 | 公告 | |
| 澳洋健康 | 3.27(-1.21%) | 3.21(-1.83%) | 3.26(1.56%) | 3.18(-2.45%) | 3.16(-0.63%) | 0 | 3.85 | -17.88% | 4.3 | -26.53% | 0% | -17.49% | -11.06% | -1.63 | -1.28 | 0.96% | -18.56% | HL K1 K2 | 公告 | |
| 思源电气 | 194.13(-5.89%) | 192.8(-0.69%) | 177.49(-7.94%) | 177.59(0.06%) | 180.16(1.45%) | 0 | 150.41 | 19.78% | 177.86 | 1.29% | 1.5% | -19.57% | -9.65% | -77.28 | -22.79 | 5.98% | -20.49% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 4.33(0.23%) | 4.45(2.77%) | 4.45(0%) | 4.29(-3.6%) | 4.33(0.93%) | 0 | 4.88 | -11.19% | 5.46 | -20.63% | 0.93% | -14.6% | -8% | -2.91 | -1.17 | 2.12% | -15.59% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 9.85(-6.55%) | 9.79(-0.61%) | 10.29(5.11%) | 9.83(-4.47%) | 9.86(0.31%) | 0 | 9.98 | -1.2% | 11.54 | -14.59% | 6.36% | -17.07% | -7.73% | -5.49 | -3.5 | 6.83% | -18.78% | HL K1 K2 | 公告 | |
| 德展健康 | 3.17(-2.76%) | 3.09(-2.52%) | 3.1(0.32%) | 3.02(-2.58%) | 3.05(0.99%) | 0 | 3.66 | -16.73% | 4.17 | -26.81% | 0.99% | -30.21% | -14.49% | -4.19 | -1.22 | 3.04% | -32.22% | HL K1 K2 | 公告 | |
| 南极光 | 17.2(-0.52%) | 17.05(-0.87%) | 17.3(1.47%) | 16.39(-5.26%) | 16.5(0.67%) | 0 | 23.5 | -29.8% | 27.23 | -39.41% | 0.67% | -28.54% | -15.9% | -18.71 | -9.83 | 2.1% | -28.54% | HL K1 K2 | 公告 | |
| 贝斯特 | 22.89(-0.52%) | 22.73(-0.7%) | 23.45(3.17%) | 25.65(9.38%) | 25(-2.53%) | 0 | 23.77 | 5.18% | 27.51 | -9.13% | 9.99% | -17.65% | -7.22% | -25.6 | -12.25 | 14.78% | -20.05% | HL K1 K2 | 公告 | |
| 中电环保 | 4.78(-1.24%) | 4.66(-2.51%) | 4.74(1.72%) | 4.66(-1.69%) | 4.65(-0.21%) | 0 | 5.21 | -10.8% | 5.68 | -18.07% | 0% | -14.21% | -8.39% | -1.93 | -1.33 | 1.75% | -14.84% | HL K1 K2 | 公告 | |
| 金龙机电 | 4.4(0%) | 4.38(-0.45%) | 4.46(1.83%) | 4.26(-4.48%) | 4.23(-0.7%) | 0 | 4.96 | -14.7% | 5.61 | -24.54% | 0% | -25.4% | -14.18% | -3.18 | -2.73 | 0.24% | -25.66% | HL K1 K2 | 公告 | |
| 致远新能 | 24.19(3.86%) | 24.46(1.12%) | 25.72(5.15%) | 26.62(3.5%) | 26.97(1.31%) | 0 | 19.51 | 38.21% | 23.23 | 16.12% | 29.29% | 0% | 14.61% | 0 | 0 | 30.29% | -1.68% | HL K1 K2 | 公告 | |
| 国海证券 | 3.67(-1.08%) | 3.61(-1.63%) | 3.59(-0.55%) | 3.5(-2.51%) | 3.5(0%) | 0 | 4.04 | -13.41% | 4.32 | -18.96% | 0% | -11.84% | -7.58% | -0.88 | -0.52 | 0.86% | -12.5% | HL K1 K2 | 公告 | |
| 可靠股份 | 9.4(-2.39%) | 9.08(-3.4%) | 9.3(2.42%) | 9.04(-2.8%) | 9.1(0.66%) | 0 | 12.08 | -24.65% | 13.39 | -32.02% | 0.66% | -21.75% | -12.82% | -5.73 | -4.95 | 2.02% | -22.29% | HL K1 K2 | 公告 | |
| 药石科技 | 34.5(0.55%) | 33.58(-2.67%) | 33.24(-1.01%) | 31.64(-4.81%) | 31.63(-0.03%) | 0 | 37.65 | -15.99% | 42.37 | -25.35% | 0% | -22.3% | -15.06% | -18.9 | -11.93 | 2.03% | -22.83% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.06(-1.61%) | 3.01(-1.63%) | 3.05(1.33%) | 2.99(-1.97%) | 2.98(-0.33%) | 0 | 3.6 | -17.12% | 4 | -25.55% | 0% | -17.68% | -10.54% | -1.74 | -1.07 | 1.71% | -18.13% | HL K1 K2 | 公告 | |
| 海森药业 | 20.11(-0.3%) | 19.58(-2.64%) | 19.48(-0.51%) | 18.94(-2.77%) | 18.86(-0.42%) | 0 | 22.11 | -14.71% | 24.63 | -23.43% | 0% | -26.87% | -16.08% | -15.93 | -11.11 | 1.4% | -27.1% | HL K1 K2 | 公告 | |
| 富邦科技 | 7.82(0.51%) | 7.52(-3.84%) | 7.65(1.73%) | 7.44(-2.75%) | 7.51(0.94%) | 0 | 8.46 | -11.18% | 9.42 | -20.27% | 0.94% | -18.81% | -11% | -4.45 | -3.28 | 1.9% | -19.07% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 7.2(-2.96%) | 6.95(-3.47%) | 6.99(0.58%) | 7.1(1.57%) | 7.14(0.56%) | 0 | 8.29 | -13.92% | 9.38 | -23.92% | 2.73% | -14.18% | -8.64% | -3.72 | -2.12 | 5.62% | -14.9% | HL K1 K2 | 公告 | |
| 顺灏股份 | 14.62(1.67%) | 14.57(-0.34%) | 15.34(5.28%) | 16.12(5.08%) | 15.38(-4.59%) | 0 | 11.21 | 37.19% | 15.38 | -0.02% | 6.95% | -29.42% | -11.72% | -12.3 | -12.98 | 9.39% | -30.09% | HL K1 K2 | 公告 | |
| 积成电子 | 8.42(-0.82%) | 8.31(-1.31%) | 8.27(-0.48%) | 7.9(-4.47%) | 7.88(-0.25%) | 0 | 8.77 | -10.17% | 10.18 | -22.61% | 0% | -24.52% | -16.06% | -6.02 | -4.27 | 1.16% | -25.8% | HL K1 K2 | 公告 | |
| 电工合金 | 17.42(3.08%) | 16.54(-5.05%) | 16.58(0.24%) | 15.5(-6.51%) | 15.67(1.1%) | 0 | 15.53 | 0.93% | 18.4 | -14.82% | 1.1% | -10.05% | -5.96% | -4.53 | -2.87 | 2.28% | -11.37% | HL K1 K2 | 公告 | |
| 龙源电力 | 18.83(0.16%) | 19.31(2.55%) | 18.38(-4.82%) | 18.51(0.71%) | 18.16(-1.89%) | 0 | 16.2 | 12.09% | 17.53 | 3.61% | 12.24% | -5.96% | 2.93% | -5.57 | 0 | 13.64% | -10.23% | HL K1 K2 | 公告 | |
| 鸿特科技 | 5.81(-2.52%) | 5.69(-2.07%) | 5.76(1.23%) | 5.58(-3.12%) | 5.58(0%) | 0 | 6.66 | -16.26% | 7.4 | -24.6% | 0% | -23.46% | -13.81% | -3.53 | -3.13 | 1.45% | -23.87% | HL K1 K2 | 公告 | |
| 宣亚国际 | 12.91(-1.38%) | 12.42(-3.8%) | 13.1(5.48%) | 12.7(-3.05%) | 12.68(-0.16%) | 0 | 14.68 | -13.64% | 17.56 | -27.79% | 2.09% | -20% | -10.94% | -8.94 | -5.53 | 3.09% | -21.53% | HL K1 K2 | 公告 | |
| 振东制药 | 5.44(7.94%) | 5.27(-3.13%) | 5.21(-1.14%) | 5.06(-2.88%) | 5.04(-0.4%) | 0 | 5.91 | -14.69% | 7.02 | -28.17% | 1.82% | -16.14% | -8.51% | -2.02 | -1.99 | 3.07% | -16.56% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 6.18(-0.96%) | 6.14(-0.65%) | 6.26(1.95%) | 6.06(-3.19%) | 6.08(0.33%) | 0 | 7.29 | -16.65% | 7.94 | -23.42% | 0.33% | -14.85% | -8.27% | -2.45 | -2.15 | 1.67% | -15.2% | HL K1 K2 | 公告 | |
| 万兴科技 | 58.02(-3.54%) | 56.32(-2.93%) | 56.73(0.73%) | 55.06(-2.94%) | 55.94(1.6%) | 0 | 67.98 | -17.71% | 81.93 | -31.72% | 1.6% | -21.53% | -13.07% | -35.46 | -22.64 | 3.02% | -23.37% | HL K1 K2 | 公告 | |
| 亚太药业 | 5.74(-2.88%) | 5.64(-1.74%) | 5.65(0.18%) | 5.5(-2.65%) | 5.48(-0.36%) | 0 | 6.38 | -14.06% | 7.55 | -27.4% | 0% | -21.26% | -12.33% | -2.63 | -2.81 | 1.48% | -22.27% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 7.77(-0.77%) | 7.51(-3.35%) | 7.59(1.07%) | 7.27(-4.22%) | 7.28(0.14%) | 0 | 7.94 | -8.28% | 9.55 | -23.76% | 0.14% | -36.03% | -22.78% | -9.47 | -8.31 | 1.96% | -38.1% | HL K1 K2 | 公告 | |