|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天下秀 | 5.43(4.42%) | 5.22(-3.87%) | 5.16(-1.15%) | 4.99(-3.29%) | 5.08(1.8%) | 0 | 5.69 | -10.73% | 6.72 | -24.43% | 1.8% | -19.49% | -11.75% | -3.86 | -2.34 | 2.63% | -20.87% | HL K1 K2 | 公告 | |
| 宝泰隆 | 2.96(4.96%) | 2.98(0.68%) | 3.08(3.36%) | 3.19(3.57%) | 3.29(3.13%) | 0 | 3.09 | 6.38% | 3.67 | -10.29% | 19.64% | 0% | 9.69% | 0 | -0.67 | 20.51% | -3.8% | HL K1 K2 | 公告 | |
| 三星电气 | 16.51(0.98%) | 16.16(-2.12%) | 15.93(-1.42%) | 15.41(-3.26%) | 15.34(-0.45%) | 0 | 21.38 | -28.24% | 25.19 | -39.11% | 0% | -39.94% | -20.35% | -12.83 | -17.26 | 1.79% | -41.63% | HL K1 K2 | 公告 | |
| 济民健康 | 8.7(-0.91%) | 8.62(-0.92%) | 8.87(2.9%) | 8.62(-2.82%) | 8.63(0.12%) | 0 | 8.88 | -2.77% | 10.7 | -19.33% | 0.12% | -17.18% | -10.22% | -6.7 | -2.43 | 3.98% | -19.87% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 10(6.5%) | 9.48(-5.2%) | 9.22(-2.74%) | 8.97(-2.71%) | 8.96(-0.11%) | 0 | 9.82 | -8.79% | 11.47 | -21.89% | 0% | -19.13% | -12.84% | -5.78 | -3.45 | 1.7% | -19.93% | HL K1 K2 | 公告 | |
| 成都先导 | 27.41(-7.49%) | 27.23(-0.66%) | 26.61(-2.28%) | 26.47(-0.53%) | 26.91(1.66%) | 0 | 24.43 | 10.16% | 28.93 | -6.99% | 3.18% | -19.21% | -5.67% | -37.28 | -4.57 | 4.22% | -20.81% | HL K1 K2 | 公告 | |
| 博隆技术 | 55.98(3.07%) | 55.7(-0.5%) | 56.06(0.65%) | 56.99(1.66%) | 58.5(2.65%) | 0 | 72.85 | -19.7% | 81.12 | -27.89% | 7.71% | -24.62% | -5.26% | -22.05 | -34.08 | 8.61% | -24.95% | HL K1 K2 | 公告 | |
| 安图生物 | 32.13(-0.25%) | 31.81(-1%) | 31.01(-2.51%) | 30.58(-1.39%) | 31.1(1.7%) | 0 | 34.36 | -9.48% | 36.38 | -14.52% | 1.7% | -7.69% | -3.44% | -4.82 | -2.61 | 2.17% | -7.88% | HL K1 K2 | 公告 | |
| 海正生材 | 12.37(1.64%) | 12(-2.99%) | 11.52(-4%) | 11.19(-2.86%) | 11.56(3.31%) | 0 | 12.46 | -7.24% | 14.26 | -18.93% | 3.31% | -20.71% | -13.32% | -13.36 | -5.33 | 5.28% | -22.73% | HL K1 K2 | 公告 | |
| 京源环保 | 13.11(9.71%) | 12.74(-2.82%) | 12.79(0.39%) | 12.67(-0.94%) | 12.88(1.66%) | 0 | 8.57 | 50.28% | 9.82 | 31.2% | 59.6% | -1.75% | 17.69% | 0 | 0 | 63.87% | -5.85% | HL K1 K2 | 公告 | |
| 嘉必优 | 13.2(2.4%) | 12.88(-2.42%) | 12.59(-2.25%) | 12.45(-1.11%) | 12.66(1.69%) | 0 | 19.79 | -36.04% | 22.54 | -43.84% | 1.69% | -36.76% | -15.43% | -11.56 | -9.85 | 3.77% | -37.14% | HL K1 K2 | 公告 | |
| 明泰铝业 | 19.07(2.03%) | 19.68(3.2%) | 19.7(0.1%) | 19.1(-3.05%) | 18.11(-5.18%) | 0 | 14.73 | 22.92% | 16.74 | 8.17% | 6.84% | -8.07% | -0.99% | -0.36 | 0 | 9.62% | -9.45% | HL K1 K2 | 公告 | |
| 伊力特 | 12.77(-2.37%) | 12.36(-3.21%) | 11.87(-3.96%) | 11.25(-5.22%) | 11.25(0%) | 0 | 13.29 | -15.33% | 14.41 | -21.91% | 0% | -14.12% | -7.99% | -14.22 | -2.14 | 0.9% | -16.04% | HL K1 K2 | 公告 | |
| 中国核电 | 9.18(1.55%) | 9.28(1.09%) | 9.26(-0.22%) | 9.25(-0.11%) | 8.99(-2.81%) | 0 | 8.69 | 3.41% | 9.12 | -1.44% | 3.21% | -3.12% | -0.4% | -0.57 | -0.12 | 3.81% | -4.06% | HL K1 K2 | 公告 | |
| 中化装备 | 6.72(1.66%) | 6.61(-1.64%) | 6.56(-0.76%) | 6.45(-1.68%) | 6.61(2.48%) | 0 | 7.91 | -16.4% | 8.8 | -24.88% | 2.48% | -17.68% | -9.32% | -3.68 | -3.18 | 3.77% | -18.09% | HL K1 K2 | 公告 | |
| 建龙微纳 | 29.39(-1.04%) | 28.9(-1.67%) | 28.97(0.24%) | 28.79(-0.62%) | 28.72(-0.24%) | 0 | 32.09 | -10.49% | 37.02 | -22.43% | 0% | -25.56% | -16.17% | -36.27 | -14.38 | 2.46% | -26.7% | HL K1 K2 | 公告 | |
| 人民同泰 | 8.87(1.84%) | 8.75(-1.35%) | 8.7(-0.57%) | 8.53(-1.95%) | 8.61(0.94%) | 0 | 9.22 | -6.63% | 11.23 | -23.34% | 0.94% | -14.07% | -7.22% | -3.25 | -2.78 | 2.01% | -14.67% | HL K1 K2 | 公告 | |
| 富维股份 | 8.25(1.98%) | 8.09(-1.94%) | 8(-1.11%) | 7.94(-0.75%) | 7.9(-0.5%) | 0 | 9.25 | -14.55% | 10.16 | -22.25% | 0% | -22.85% | -10.53% | -3.82 | -3.78 | 0.25% | -22.78% | HL K1 K2 | 公告 | |
| 海信视像 | 26.14(1.24%) | 26.01(-0.5%) | 25.06(-3.65%) | 25.02(-0.16%) | 25.45(1.72%) | 0 | 22.94 | 10.96% | 25.17 | 1.11% | 10.27% | -5.04% | 1.27% | -9.71 | 0 | 11.09% | -8.52% | HL K1 K2 | 公告 | |
| 亿嘉和 | 29.51(-0.47%) | 28.68(-2.81%) | 28.69(0.03%) | 28.05(-2.23%) | 28.82(2.75%) | 0 | 29.07 | -0.87% | 32.35 | -10.91% | 8.18% | -11.24% | -2.64% | -26.64 | -2.89 | 9.5% | -13.76% | HL K1 K2 | 公告 | |
| 海南橡胶 | 6.72(5.33%) | 6.71(-0.15%) | 7.04(4.92%) | 6.75(-4.12%) | 6.6(-2.22%) | 0 | 5.83 | 13.17% | 6.8 | -3.01% | 6.62% | -15.49% | -4.29% | -3.11 | -1.5 | 10% | -16.98% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.66(3.39%) | 3.56(-2.73%) | 3.52(-1.12%) | 3.43(-2.56%) | 3.45(0.58%) | 0 | 3.88 | -11.12% | 4.34 | -20.46% | 0.58% | -28.27% | -12.5% | -2.03 | -2.18 | 1.47% | -30.44% | HL K1 K2 | 公告 | |
| 金辰股份 | 31.82(0.95%) | 30.68(-3.58%) | 30.1(-1.89%) | 29.85(-0.83%) | 30.59(2.48%) | 0 | 31.53 | -2.99% | 37.68 | -18.83% | 2.48% | -18.84% | -12.06% | -26.65 | -8.1 | 5.16% | -21.84% | HL K1 K2 | 公告 | |
| 山东高速 | 11.62(-5.14%) | 11.46(-1.38%) | 11.26(-1.75%) | 11.4(1.24%) | 11.26(-1.23%) | 0 | 9.55 | 17.93% | 10.38 | 8.44% | 6.93% | -9.92% | -0.57% | -7.19 | 0 | 7.24% | -10.63% | HL K1 K2 | 公告 | |
| 钱江水利 | 8.93(-0.89%) | 8.74(-2.13%) | 8.63(-1.26%) | 8.44(-2.2%) | 8.45(0.12%) | 0 | 9.11 | -7.26% | 9.56 | -11.64% | 0.12% | -9.24% | -6.21% | -1.47 | -1.24 | 0.36% | -9.63% | HL K1 K2 | 公告 | |
| 浙江医药 | 12.89(1.02%) | 12.7(-1.47%) | 12.4(-2.36%) | 12.08(-2.58%) | 12.17(0.75%) | 0 | 13.93 | -12.66% | 15.41 | -21.02% | 0.75% | -17.83% | -11.7% | -7.68 | -4.74 | 1% | -19.83% | HL K1 K2 | 公告 | |
| 国机汽车 | 5.67(3.09%) | 5.63(-0.71%) | 5.56(-1.24%) | 5.41(-2.7%) | 5.43(0.37%) | 0 | 5.99 | -9.28% | 6.41 | -15.24% | 0.37% | -10.54% | -6.75% | -2 | -1.24 | 2.26% | -11.13% | HL K1 K2 | 公告 | |
| 中闽能源 | 7.14(3.18%) | 6.91(-3.22%) | 7.27(5.21%) | 7.03(-3.3%) | 6.54(-6.97%) | 0 | 5.67 | 15.33% | 6.44 | 1.6% | 6% | -10.04% | -1.28% | -4.35 | 0 | 7.04% | -13.49% | HL K1 K2 | 公告 | |
| 兴通股份 | 13.96(3.41%) | 13.75(-1.5%) | 13.36(-2.84%) | 13.15(-1.57%) | 13.28(0.99%) | 0 | 14.6 | -9.01% | 15.82 | -16.03% | 0.99% | -13.26% | -7.55% | -3.75 | -3.33 | 1.61% | -13.65% | HL K1 K2 | 公告 | |
| 法兰泰克 | 9.52(5.43%) | 9.33(-2%) | 9.27(-0.64%) | 9.02(-2.7%) | 9.05(0.33%) | 0 | 8.58 | 5.43% | 9.7 | -6.71% | 0.33% | -17.12% | -9.81% | -4.62 | -3.09 | 2.26% | -19.56% | HL K1 K2 | 公告 | |
| 全柴动力 | 8.6(3.37%) | 8.47(-1.51%) | 8.44(-0.35%) | 8.34(-1.18%) | 8.35(0.12%) | 0 | 9.29 | -10.11% | 10.58 | -21.04% | 0.36% | -14.8% | -8.94% | -4.66 | -2.77 | 2.08% | -15.66% | HL K1 K2 | 公告 | |
| 国电南自 | 14.17(3.66%) | 13.8(-2.61%) | 13.56(-1.74%) | 12.77(-5.83%) | 12.57(-1.57%) | 0 | 11.46 | 9.67% | 13.72 | -8.41% | 0% | -24.46% | -14.76% | -9.17 | -4.66 | 0.56% | -27% | HL K1 K2 | 公告 | |
| 亚星化学 | 7.46(3.9%) | 7.33(-1.74%) | 7.35(0.27%) | 7.32(-0.41%) | 7.32(0%) | 0 | 7.58 | -3.4% | 8.69 | -15.73% | 1.95% | -13.68% | -6.02% | -4.18 | -1.82 | 3.24% | -17.1% | HL K1 K2 | 公告 | |
| 宝立食品 | 12.67(-0.24%) | 12.35(-2.53%) | 12.3(-0.4%) | 11.96(-2.76%) | 12.17(1.76%) | 0 | 13.06 | -6.83% | 14.31 | -14.98% | 2.61% | -10.97% | -3.4% | 0.58 | -2.63 | 3.75% | -12.63% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.97(6.04%) | 5.81(-2.68%) | 5.83(0.34%) | 5.68(-2.57%) | 5.64(-0.7%) | 0 | 5.49 | 2.72% | 6.39 | -11.75% | 6.02% | -7.24% | -1.87% | -1.19 | 0.03 | 7.22% | -10.76% | HL K1 K2 | 公告 | |
| 内蒙新华 | 10.14(3.89%) | 9.94(-1.97%) | 9.89(-0.5%) | 9.7(-1.92%) | 9.9(2.06%) | 0 | 11.63 | -14.84% | 12.72 | -22.16% | 2.06% | -10.65% | -5.02% | -2.96 | -2.55 | 2.8% | -11.05% | HL K1 K2 | 公告 | |
| 奥福科技 | 24.9(2.26%) | 24.12(-3.13%) | 23.81(-1.29%) | 22.97(-3.53%) | 23.31(1.48%) | 0 | 20.47 | 13.86% | 23.97 | -2.76% | 1.48% | -23.07% | -11.29% | -20.67 | -11.6 | 5.48% | -23.57% | HL K1 K2 | 公告 | |
| 汉商集团 | 7.77(3.88%) | 7.45(-4.12%) | 7.31(-1.88%) | 7.1(-2.87%) | 7.28(2.54%) | 0 | 8.79 | -17.22% | 9.94 | -26.76% | 2.54% | -17.08% | -11.12% | -4.49 | -2.85 | 3.56% | -18.48% | HL K1 K2 | 公告 | |
| 两面针 | 5.45(2.06%) | 5.35(-1.83%) | 5.37(0.37%) | 5.26(-2.05%) | 5.28(0.38%) | 0 | 5.69 | -7.28% | 6.37 | -17.09% | 0.38% | -16.98% | -7.52% | -1.99 | -1.65 | 1.73% | -18.77% | HL K1 K2 | 公告 | |
| 济川药业 | 27.73(0.73%) | 28.13(1.44%) | 27.59(-1.92%) | 27.51(-0.29%) | 27.99(1.74%) | 0 | 25.67 | 9.02% | 27.55 | 1.58% | 12.59% | -3.32% | 1.04% | -6.04 | -1.75 | 13.46% | -5.44% | HL K1 K2 | 公告 | |
| 海天瑞声 | 138.11(2.54%) | 131.8(-4.57%) | 131.91(0.08%) | 130.1(-1.37%) | 125.7(-3.38%) | 0 | 120.2 | 4.58% | 143.92 | -12.66% | 0% | -17.38% | -9.8% | -64.14 | -34.2 | 0.08% | -21.34% | HL K1 K2 | 公告 | |
| 三友化工 | 6.5(4.5%) | 6.3(-3.08%) | 6.34(0.63%) | 6.17(-2.68%) | 6.38(3.4%) | 0 | 6.12 | 4.2% | 7.24 | -11.93% | 3.4% | -19.24% | -9.85% | -5.48 | -3.21 | 4.93% | -20.55% | HL K1 K2 | 公告 | |
| 国光连锁 | 14.69(2.66%) | 14.31(-2.59%) | 14.15(-1.12%) | 13.61(-3.82%) | 13.58(-0.22%) | 0 | 16.25 | -16.41% | 20.55 | -33.9% | 0% | -25.26% | -10.32% | -4 | -6.67 | 1.04% | -23.28% | HL K1 K2 | 公告 | |
| 一鸣食品 | 15.55(0.91%) | 15.03(-3.34%) | 14.7(-2.2%) | 14.3(-2.72%) | 14.5(1.4%) | 0 | 18.64 | -22.22% | 20.82 | -30.37% | 1.4% | -18.36% | -10.07% | -5.22 | -6.15 | 2.33% | -18.22% | HL K1 K2 | 公告 | |
| 广誉远 | 15.09(-0.92%) | 14.84(-1.66%) | 14.88(0.27%) | 14.8(-0.54%) | 14.57(-1.55%) | 0 | 17.45 | -16.53% | 18.76 | -22.32% | 0% | -18.97% | -8.58% | -4.76 | -5.89 | 0.14% | -19.72% | HL K1 K2 | 公告 | |
| 国新能源 | 3.67(9.88%) | 3.65(-0.54%) | 3.6(-1.37%) | 3.55(-1.39%) | 3.48(-1.97%) | 0 | 3.14 | 10.73% | 3.68 | -5.5% | 6.42% | -9.14% | -1.47% | -1.01 | -0.06 | 8.41% | -10.08% | HL K1 K2 | 公告 | |
| 晶华新材 | 29.5(7.66%) | 29.74(0.81%) | 30.82(3.63%) | 31.32(1.62%) | 33.86(8.11%) | 0 | 25.6 | 32.27% | 30.14 | 12.33% | 24.49% | 0% | 18.07% | 0 | 0 | 26.39% | -1.71% | HL K1 K2 | 公告 | |
| 百合股份 | 37.44(1.57%) | 36.38(-2.83%) | 35.81(-1.57%) | 34.79(-2.85%) | 35.46(1.93%) | 0 | 40.37 | -12.16% | 43.86 | -19.15% | 1.93% | -15.27% | -9.62% | -18.55 | -8.55 | 2.6% | -15.85% | HL K1 K2 | 公告 | |
| 松炀资源 | 16.01(1.2%) | 15.99(-0.12%) | 16.18(1.19%) | 15.88(-1.85%) | 15.85(-0.19%) | 0 | 17.43 | -9.09% | 21.11 | -24.9% | 0.19% | -20.71% | -10.58% | -12.52 | -4.48 | 3.06% | -22.98% | HL K1 K2 | 公告 | |
| 桃李面包 | 4.67(2.41%) | 4.65(-0.43%) | 4.57(-1.72%) | 4.6(0.66%) | 4.59(-0.22%) | 0 | 4.97 | -7.65% | 5.25 | -12.51% | 2.91% | -5.94% | -2.25% | -0.47 | -0.75 | 4.32% | -6.13% | HL K1 K2 | 公告 | |
| 麦澜德 | 42.01(1.92%) | 42.21(0.48%) | 42.01(-0.47%) | 42.74(1.74%) | 42.54(-0.47%) | 0 | 38.36 | 10.91% | 46.6 | -8.71% | 3.45% | -11.39% | -3.74% | -7.47 | -11.06 | 5.53% | -12.86% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.5(2.88%) | 2.44(-2.4%) | 2.43(-0.41%) | 2.37(-2.47%) | 2.37(0%) | 0 | 2.49 | -4.85% | 2.78 | -14.61% | 0% | -12.22% | -7.14% | -0.9 | -0.52 | 0.85% | -15.96% | HL K1 K2 | 公告 | |
| 宇通重工 | 10.34(2.58%) | 10.11(-2.22%) | 9.97(-1.38%) | 9.87(-1%) | 9.81(-0.61%) | 0 | 10.97 | -10.57% | 12 | -18.27% | 0% | -23.12% | -11.35% | -3.28 | -6.15 | 0.93% | -24.25% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 6.93(2.67%) | 6.77(-2.31%) | 6.66(-1.62%) | 6.6(-0.9%) | 6.71(1.67%) | 0 | 8.01 | -16.23% | 8.79 | -23.67% | 1.67% | -15.28% | -9.39% | -4.77 | -1.73 | 3.39% | -16.96% | HL K1 K2 | 公告 | |
| 惠而浦 | 8.89(2.77%) | 8.8(-1.01%) | 8.7(-1.14%) | 8.57(-1.49%) | 8.61(0.47%) | 0 | 9.81 | -12.26% | 10.83 | -20.52% | 0.47% | -20.28% | -6.34% | -1.45 | -3.39 | 0.94% | -20.28% | HL K1 K2 | 公告 | |
| 健之佳 | 18.86(4.55%) | 18.26(-3.18%) | 17.98(-1.53%) | 17.74(-1.33%) | 18.2(2.59%) | 0 | 19.26 | -5.48% | 20.84 | -12.68% | 2.59% | -11.05% | -4.57% | -6.97 | -3.41 | 3.47% | -11.22% | HL K1 K2 | 公告 | |
| 海澜之家 | 5.87(2.98%) | 5.87(0%) | 5.81(-1.02%) | 5.74(-1.2%) | 5.77(0.52%) | 0 | 6.1 | -5.45% | 6.56 | -12.05% | 2.67% | -12.97% | -5.39% | -1.15 | -1.99 | 3.04% | -13.49% | HL K1 K2 | 公告 | |
| 紫燕食品 | 26.28(-1.43%) | 26.17(-0.42%) | 25.35(-3.13%) | 24.89(-1.81%) | 24.92(0.12%) | 0 | 21.82 | 14.2% | 26.57 | -6.21% | 0.12% | -13.38% | -7.8% | -9.69 | -3.11 | 2.13% | -15.24% | HL K1 K2 | 公告 | |
| 六国化工 | 5.66(5.6%) | 5.49(-3%) | 5.48(-0.18%) | 5.48(0%) | 5.49(0.18%) | 0 | 5.88 | -6.69% | 6.84 | -19.77% | 2.43% | -23.22% | -11.98% | -3.67 | -3.74 | 4.57% | -24.38% | HL K1 K2 | 公告 | |
| 出版传媒 | 6.23(3.66%) | 6.04(-3.05%) | 5.98(-0.99%) | 5.89(-1.51%) | 5.92(0.51%) | 0 | 6.79 | -12.87% | 7.6 | -22.11% | 0.51% | -22.92% | -12.61% | -3.96 | -3.85 | 1.72% | -24.1% | HL K1 K2 | 公告 | |
| 新凤鸣 | 18(6.01%) | 18.59(3.28%) | 19.53(5.06%) | 19.51(-0.1%) | 20.33(4.2%) | 0 | 16.23 | 25.25% | 19.24 | 5.68% | 23.21% | 0% | 14.81% | 0 | 0 | 24.72% | -3.74% | HL K1 K2 | 公告 | |
| 键凯科技 | 75.31(-0.38%) | 73.01(-3.05%) | 72.89(-0.16%) | 72.16(-1%) | 71.89(-0.37%) | 0 | 85.45 | -15.87% | 98.95 | -27.35% | 0% | -33.87% | -18.85% | -49.45 | -52 | 1.54% | -34.64% | HL K1 K2 | 公告 | |
| 渤海化学 | 3.95(1.28%) | 3.9(-1.27%) | 3.87(-0.77%) | 3.76(-2.84%) | 3.84(2.13%) | 0 | 3.9 | -1.41% | 4.59 | -16.42% | 2.13% | -23.66% | -13.61% | -2.98 | -1.86 | 4.35% | -24.56% | HL K1 K2 | 公告 | |
| XD安记食 | 13.87(1.17%) | 13.35(-3.75%) | 13.19(-1.2%) | 12.83(-2.73%) | 13.08(1.95%) | 0 | 13.85 | -5.57% | 17.42 | -24.93% | 1.95% | -19.01% | -11.18% | -8.22 | -5.39 | 2.27% | -19.71% | HL K1 K2 | 公告 | |
| 上海环境 | 7.84(2.48%) | 7.76(-1.02%) | 7.63(-1.68%) | 7.48(-1.97%) | 7.48(0%) | 0 | 7.95 | -5.93% | 8.44 | -11.42% | 0% | -9.11% | -5.52% | -1.59 | -1.33 | 0.54% | -9.44% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 6.03(4.87%) | 5.82(-3.48%) | 5.66(-2.75%) | 5.54(-2.12%) | 5.74(3.61%) | 0 | 6.41 | -10.5% | 7.03 | -18.33% | 3.61% | -15.09% | -8.61% | -3.41 | -1.77 | 4.74% | -16.45% | HL K1 K2 | 公告 | |
| 爱玛科技 | 22.33(3.62%) | 21.91(-1.88%) | 21.19(-3.29%) | 20.73(-2.17%) | 21.56(4%) | 0 | 27.85 | -22.6% | 30.75 | -29.88% | 5.07% | -23.95% | -3.63% | 0.32 | -11.1 | 6.42% | -24.24% | HL K1 K2 | 公告 | |
| 唐山港 | 4.32(-1.59%) | 4.32(0%) | 4.34(0.46%) | 4.29(-1.15%) | 4.31(0.47%) | 0 | 3.9 | 10.54% | 4.15 | 3.88% | 0.47% | -8.49% | -3.86% | -1.2 | -0.61 | 2.38% | -9.26% | HL K1 K2 | 公告 | |
| 上海洗霸 | 49.3(2.73%) | 48.41(-1.81%) | 48.52(0.23%) | 47.51(-2.08%) | 48.04(1.12%) | 0 | 66.26 | -27.5% | 78.81 | -39.04% | 1.12% | -30.69% | -16.27% | -39.57 | -34.51 | 3.87% | -32.62% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 9.41(4.79%) | 9.12(-3.08%) | 9.04(-0.88%) | 8.88(-1.77%) | 9.02(1.58%) | 0 | 10.2 | -11.53% | 11.13 | -18.96% | 1.58% | -15.23% | -8.94% | -4.37 | -3.67 | 2.38% | -16.56% | HL K1 K2 | 公告 | |
| 国茂股份 | 15.66(-4.28%) | 15.64(-0.13%) | 15.69(0.32%) | 15.97(1.78%) | 16.43(2.88%) | 0 | 15.63 | 5.14% | 17.66 | -6.96% | 8.02% | -14.25% | -2.49% | -12.73 | -1.09 | 9.83% | -20.01% | HL K1 K2 | 公告 | |
| 百利电气 | 6.66(0.91%) | 6.49(-2.55%) | 6.48(-0.15%) | 6.33(-2.31%) | 6.27(-0.95%) | 0 | 6.67 | -5.96% | 7.79 | -19.47% | 0% | -23.07% | -13.97% | -4.65 | -3.19 | 1.79% | -24.46% | HL K1 K2 | 公告 | |
| 诺唯赞 | 19.27(0.73%) | 18.78(-2.54%) | 13.8(-26.52%) | 13.3(-3.62%) | 13.4(0.75%) | 0 | 20.02 | -33.07% | 22.36 | -40.06% | 0.75% | -36.16% | -30.54% | -23.41 | -10.68 | 1.52% | -37.06% | HL K1 K2 | 公告 | |
| 英利汽车 | 3.65(2.82%) | 3.59(-1.64%) | 3.52(-1.95%) | 3.52(0%) | 3.55(0.85%) | 0 | 4.09 | -13.24% | 4.64 | -23.46% | 0.85% | -12.13% | -6.16% | -1.22 | -0.77 | 3.2% | -12.56% | HL K1 K2 | 公告 | |
| 长城汽车 | 16.99(0.59%) | 17.04(0.29%) | 16.99(-0.29%) | 16.66(-1.94%) | 16.74(0.48%) | 0 | 20.64 | -18.89% | 22.46 | -25.45% | 0.48% | -18.97% | -10.49% | -9.55 | -8.47 | 1.89% | -19.33% | HL K1 K2 | 公告 | |
| 外服控股 | 4.59(2.46%) | 4.5(-1.96%) | 4.42(-1.78%) | 4.35(-1.58%) | 4.38(0.69%) | 0 | 5.06 | -13.52% | 5.57 | -21.35% | 0.69% | -14.79% | -8.66% | -1.67 | -1.58 | 1.39% | -16.57% | HL K1 K2 | 公告 | |
| 高测股份 | 11.38(-4.61%) | 10.93(-3.95%) | 10.91(-0.18%) | 10.9(-0.09%) | 10.99(0.83%) | 0 | 11.28 | -2.58% | 14.02 | -21.62% | 0.83% | -27.36% | -17.69% | -15.6 | -3.26 | 4.07% | -30.44% | HL K1 K2 | 公告 | |
| 华润江中 | 25.88(3.31%) | 26.02(0.54%) | 26.1(0.31%) | 25.51(-2.26%) | 25.92(1.61%) | 0 | 22.87 | 13.35% | 24.4 | 6.21% | 15.1% | -6.39% | 5.88% | 0 | -4.46 | 16.86% | -6.86% | HL K1 K2 | 公告 | |
| 浙江自然 | 24.66(-0.24%) | 23.37(-5.23%) | 22.55(-3.51%) | 21.9(-2.88%) | 21.83(-0.32%) | 0 | 23.68 | -7.79% | 26.41 | -17.35% | 0% | -21.05% | -14.3% | -13.79 | -9.38 | 2.68% | -22.23% | HL K1 K2 | 公告 | |
| 皖新传媒 | 5.83(2.64%) | 5.76(-1.2%) | 5.65(-1.91%) | 5.55(-1.77%) | 5.6(0.9%) | 0 | 6.25 | -10.39% | 6.68 | -16.18% | 2.38% | -8.2% | -3.91% | -0.48 | -1.22 | 3.13% | -8.79% | HL K1 K2 | 公告 | |