|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 联创光电 | 55.93(-2.39%) | 56.1(0.3%) | 60.06(7.06%) | 58.95(-1.85%) | 56.3(-4.5%) | 0 | 54.99 | 2.38% | 63.2 | -10.91% | 6.31% | -6.46% | -0.71% | -11.31 | -12.37 | 7.9% | -9.56% | HL K1 K2 | 公告 | |
| 铂力特 | 85.48(2.74%) | 88.15(3.12%) | 90.01(2.11%) | 89(-1.12%) | 84.1(-5.51%) | 0 | 63.19 | 33.09% | 76.13 | 10.47% | 20.87% | -6.57% | 8.76% | 0 | 0 | 21.01% | -9.24% | HL K1 K2 | 公告 | |
| 中科星图 | 47.15(6.94%) | 47.54(0.83%) | 47.78(0.5%) | 47.75(-0.06%) | 45.35(-5.03%) | 0 | 36.63 | 23.82% | 42.03 | 7.89% | 16.37% | -5.09% | 6.21% | 0 | 0 | 17.24% | -8.53% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 19.2(-1.44%) | 19.75(2.86%) | 19.7(-0.25%) | 19.36(-1.73%) | 19.48(0.62%) | 0 | 20.9 | -6.79% | 23.92 | -18.56% | 1.46% | -10.97% | -3.57% | -2.43 | -4.8 | 1.99% | -11.62% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 21.79(-0.68%) | 21.35(-2.02%) | 21.5(0.7%) | 21.45(-0.23%) | 21.09(-1.68%) | 0 | 20.56 | 2.56% | 23.27 | -9.36% | 0% | -8.98% | -5.13% | -4.79 | -2.67 | 0.09% | -10.86% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 18.99(-0.78%) | 18.69(-1.58%) | 18.85(0.86%) | 18.47(-2.02%) | 18.11(-1.95%) | 0 | 19.79 | -8.49% | 22.77 | -20.48% | 0% | -14.62% | -7.75% | -2.48 | -4.67 | 0.33% | -15.37% | HL K1 K2 | 公告 | |
| 麦捷科技 | 12.28(1.66%) | 12.06(-1.79%) | 11.9(-1.33%) | 11.74(-1.34%) | 11.48(-2.21%) | 0 | 11.02 | 4.2% | 12.34 | -7% | 1.68% | -11.69% | -4.81% | -4.1 | -1.37 | 1.77% | -12.7% | HL K1 K2 | 公告 | |
| 先进数通 | 14.63(-1.35%) | 14.3(-2.26%) | 14.38(0.56%) | 14.08(-2.09%) | 14.13(0.36%) | 0 | 13.99 | 1% | 16.04 | -11.9% | 0.36% | -15.44% | -5.86% | -1.75 | -3.71 | 2.91% | -14.88% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.33(-1.11%) | 5.26(-1.31%) | 5.3(0.76%) | 5.21(-1.7%) | 5.07(-2.69%) | 0 | 5.25 | -3.51% | 6.06 | -16.36% | 0% | -15.08% | -8.86% | -0.78 | -1.28 | 0% | -18.75% | HL K1 K2 | 公告 | |
| 亚康股份 | 53.06(-1.47%) | 52.31(-1.41%) | 53.07(1.45%) | 52(-2.02%) | 50.26(-3.35%) | 0 | 56.88 | -11.64% | 65.62 | -23.41% | 0% | -9.7% | -5.36% | -9.42 | -4.51 | 1.11% | -14.2% | HL K1 K2 | 公告 | |
| 新化股份 | 25.81(0.43%) | 25.32(-1.9%) | 25.35(0.12%) | 25.12(-0.91%) | 24(-4.46%) | 0 | 25.07 | -4.28% | 28.15 | -14.74% | 0% | -26.92% | -14.95% | -11.31 | -12.62 | 0.33% | -27.6% | HL K1 K2 | 公告 | |
| 华安鑫创 | 30.57(-1.58%) | 29.88(-2.26%) | 29.48(-1.34%) | 29.44(-0.14%) | 30.06(2.11%) | 0 | 32.13 | -6.45% | 35.33 | -14.92% | 2.11% | -9.54% | -4.6% | -7.67 | -5.67 | 3.26% | -9.87% | HL K1 K2 | 公告 | |
| 雷迪克 | 52.86(0.21%) | 51.86(-1.89%) | 51.56(-0.58%) | 50.81(-1.45%) | 49.06(-3.44%) | 0 | 47.63 | 3% | 59.65 | -17.76% | 0% | -21.6% | -9.8% | -24.83 | -17.03 | 0.37% | -25.67% | HL K1 K2 | 公告 | |
| 兴图新科 | 31.49(-1.72%) | 30.3(-3.78%) | 30.5(0.66%) | 31.48(3.21%) | 30.99(-1.56%) | 0 | 21.52 | 44.04% | 26.64 | 16.34% | 17.74% | -4.26% | 5.36% | -12.37 | 0 | 20.44% | -9.65% | HL K1 K2 | 公告 | |
| 辰安科技 | 25.56(-3.84%) | 24.33(-4.81%) | 23.52(-3.33%) | 22.84(-2.89%) | 22.68(-0.7%) | 0 | 21.44 | 5.77% | 24.44 | -7.22% | 0.22% | -18.59% | -8.1% | -24.02 | -3.5 | 1.66% | -27.84% | HL K1 K2 | 公告 | |
| 智明达 | 38.8(-0.36%) | 39.69(2.29%) | 40.5(2.04%) | 39.71(-1.95%) | 38.55(-2.92%) | 0 | 29.5 | 30.67% | 34.07 | 13.16% | 21.53% | -4.81% | 7.85% | -4.46 | 0 | 22.38% | -7.95% | HL K1 K2 | 公告 | |
| 零点有数 | 45.86(0.02%) | 45.94(0.17%) | 46.22(0.61%) | 46.45(0.5%) | 45.6(-1.83%) | 0 | 39.19 | 16.35% | 44.6 | 2.25% | 12.18% | -2.56% | 2.24% | -2.86 | -0.62 | 13.18% | -4.18% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 10.96(-2.84%) | 10.74(-2.01%) | 10.85(1.02%) | 10.66(-1.75%) | 10.26(-3.75%) | 0 | 10.15 | 1.05% | 12.25 | -16.24% | 0% | -11.93% | -5.79% | -5.38 | -1.52 | 0.79% | -12.9% | HL K1 K2 | 公告 | |
| 哈森股份 | 16.3(-1.15%) | 15.21(-6.69%) | 14.89(-2.1%) | 13.4(-10.01%) | 12.93(-3.51%) | 0 | 15.8 | -18.16% | 18.18 | -28.89% | 0% | -21.59% | -17.98% | -22.37 | -1.16 | 1.25% | -23.22% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 12.79(-0.62%) | 12.55(-1.88%) | 12.45(-0.8%) | 12.66(1.69%) | 12.5(-1.26%) | 0 | 13.65 | -8.39% | 17 | -26.45% | 1.46% | -35.9% | -16.01% | -6.13 | -14.69 | 2.46% | -35.9% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 45.57(0.68%) | 45.65(0.18%) | 46.91(2.76%) | 47.6(1.47%) | 46.51(-2.29%) | 0 | 43.92 | 5.91% | 50.85 | -8.54% | 5.25% | -5.58% | 0.12% | -4.92 | -4.16 | 5.97% | -6.77% | HL K1 K2 | 公告 | |
| 惠柏新材 | 31.09(-0.96%) | 30.98(-0.35%) | 31(0.06%) | 30.7(-0.97%) | 29.9(-2.61%) | 0 | 27.05 | 10.52% | 30.2 | -1.01% | 0% | -13.21% | -7.65% | -6.49 | -7.07 | 0.47% | -14.52% | HL K1 K2 | 公告 | |
| 航宇科技 | 54.65(2.84%) | 56.07(2.6%) | 67.2(19.85%) | 63.97(-4.81%) | 62.2(-2.77%) | 0 | 35.81 | 73.67% | 42.72 | 45.6% | 26.4% | -7.44% | 14.73% | 0 | 0 | 27.07% | -7.55% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 4.95(0%) | 4.77(-3.64%) | 4.75(-0.42%) | 4.97(4.63%) | 4.92(-1.01%) | 0 | 5.1 | -3.55% | 5.75 | -14.37% | 5.81% | -3.53% | 1.54% | -1.04 | 0 | 7.89% | -5.2% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.37(-0.83%) | 8.3(-0.84%) | 8.42(1.45%) | 8.31(-1.31%) | 8.21(-1.2%) | 0 | 8.38 | -2.06% | 9.24 | -11.13% | 0% | -10.37% | -5.51% | -1.25 | -1.89 | 0.37% | -11.34% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 22.13(-0.32%) | 21.41(-3.25%) | 21.46(0.23%) | 21.09(-1.72%) | 20.5(-2.8%) | 0 | 27.93 | -26.61% | 33.32 | -38.47% | 0% | -22.55% | -14.18% | -16.01 | -8.12 | 0.49% | -24.02% | HL K1 K2 | 公告 | |
| 华策影视 | 7.82(1.03%) | 7.74(-1.02%) | 8.02(3.62%) | 7.77(-3.12%) | 7.69(-1.03%) | 0 | 7.23 | 6.43% | 8.18 | -6% | 4.48% | -5.3% | -1.07% | -0.57 | -0.87 | 5.49% | -9.21% | HL K1 K2 | 公告 | |
| 中简科技 | 32.31(0.28%) | 32.75(1.36%) | 32.96(0.64%) | 33.7(2.25%) | 33.04(-1.96%) | 0 | 32.37 | 2.08% | 36.18 | -8.68% | 10.87% | -1.96% | 5.26% | 0 | 0 | 11.81% | -3.36% | HL K1 K2 | 公告 | |
| 美迪西 | 55.95(2.08%) | 56.57(1.11%) | 59.89(5.87%) | 58.12(-2.96%) | 57.01(-1.91%) | 0 | 43.68 | 30.52% | 53.96 | 5.64% | 9.21% | -16.94% | -4.22% | 0 | -30.17 | 10.81% | -18.18% | HL K1 K2 | 公告 | |
| 万里马 | 10.25(2.19%) | 9.78(-4.59%) | 9.58(-2.04%) | 9.84(2.71%) | 9.9(0.61%) | 0 | 7.52 | 31.59% | 9.55 | 3.7% | 5.88% | -21.99% | -6.88% | -0.14 | -5.37 | 7.73% | -26.45% | HL K1 K2 | 公告 | |
| 金力永磁 | 34.83(-0.31%) | 34.56(-0.78%) | 35.04(1.39%) | 34.41(-1.8%) | 32.6(-5.26%) | 0 | 25.9 | 25.88% | 31.14 | 4.68% | 0% | -10.88% | -6.1% | -20.99 | -3.3 | 0.03% | -15.98% | HL K1 K2 | 公告 | |
| 富士莱 | 32.4(-0.67%) | 31.78(-1.91%) | 31.63(-0.47%) | 31.54(-0.28%) | 30.93(-1.93%) | 0 | 29.17 | 6.03% | 32.97 | -6.2% | 0% | -14.32% | -8.27% | -4.88 | -8.72 | 0.06% | -15.26% | HL K1 K2 | 公告 | |
| 华纳药厂 | 48.01(0.46%) | 48.08(0.15%) | 49.59(3.14%) | 48.33(-2.54%) | 46.76(-3.25%) | 0 | 39.81 | 17.47% | 48.94 | -4.46% | 3.02% | -10.59% | -3.74% | -11.64 | -6.11 | 4.63% | -11.92% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 13.17(0.46%) | 13.34(1.29%) | 13.39(0.37%) | 13.43(0.3%) | 13.21(-1.64%) | 0 | 12.66 | 4.38% | 14.06 | -6.06% | 3.36% | -7.94% | -1.41% | 0 | -2.3 | 3.53% | -9.64% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 科瑞思 | 46.02(-1.54%) | 43.52(-5.43%) | 42.44(-2.48%) | 42.49(0.12%) | 41.54(-2.24%) | 0 | 38.19 | 8.78% | 42.07 | -1.25% | 0% | -11.62% | -7.28% | -33.81 | -9.4 | 0.73% | -14.1% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.46(-1.23%) | 13.97(-3.39%) | 13.89(-0.57%) | 14.02(0.94%) | 13.84(-1.28%) | 0 | 17.57 | -21.22% | 19.76 | -29.95% | 0% | -13.88% | -8.16% | -6.07 | -2.59 | 1.02% | -14.94% | HL K1 K2 | 公告 | |
| 中国科传 | 18.48(-0.48%) | 18.31(-0.92%) | 18.39(0.44%) | 17.88(-2.77%) | 17.51(-2.07%) | 0 | 18.74 | -6.58% | 20.57 | -14.86% | 0% | -12.71% | -7.09% | -3.02 | -3.32 | 0.34% | -12.97% | HL K1 K2 | 公告 | |
| 翔港科技 | 19.07(-1.24%) | 19.51(2.31%) | 19.72(1.08%) | 19.65(-0.35%) | 19(-3.31%) | 0 | 16.34 | 16.29% | 18.92 | 0.42% | 11.57% | -11.46% | -1.76% | -9.39 | -0.37 | 13.03% | -12.8% | HL K1 K2 | 公告 | |
| 金博股份 | 28.94(-0.75%) | 28.62(-1.11%) | 29.02(1.4%) | 28.75(-0.93%) | 27.8(-3.3%) | 0 | 26.3 | 5.71% | 30.77 | -9.67% | 0% | -13.4% | -6.29% | -10.26 | -7.04 | 1.09% | -15.68% | HL K1 K2 | 公告 | |
| 必易微 | 38.06(-1.17%) | 37.32(-1.94%) | 37.91(1.58%) | 37.59(-0.84%) | 36.61(-2.61%) | 0 | 34.97 | 4.7% | 40.36 | -9.29% | 1.08% | -11.83% | -6.23% | -8.67 | -7.58 | 1.64% | -12.16% | HL K1 K2 | 公告 | |
| 飞天诚信 | 16.38(-0.67%) | 16(-2.32%) | 16.05(0.31%) | 15.91(-0.87%) | 16.36(2.83%) | 0 | 16.39 | -0.21% | 19.51 | -16.13% | 3.41% | -6.51% | -2.05% | -3.18 | -2.58 | 4.6% | -7.36% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 17.26(-0.8%) | 16.84(-2.43%) | 16.69(-0.89%) | 16.52(-1.02%) | 17.03(3.09%) | 0 | 17.84 | -4.56% | 20.18 | -15.61% | 3.09% | -7.24% | -1.71% | -7.85 | -0.69 | 4.1% | -11.07% | HL K1 K2 | 公告 | |
| 机器人 | 17.71(0.57%) | 17.24(-2.65%) | 17.36(0.7%) | 16.98(-2.19%) | 16.84(-0.82%) | 0 | 16.96 | -0.71% | 19.29 | -12.7% | 0.72% | -8.43% | -3.74% | -6.75 | -2.15 | 2.56% | -9.22% | HL K1 K2 | 公告 | |
| 阿莱德 | 33.26(-0.33%) | 32.6(-1.98%) | 32.32(-0.86%) | 32.85(1.64%) | 32(-2.59%) | 0 | 27.77 | 15.23% | 31.83 | 0.53% | 6.28% | -6.57% | -1.42% | -7.47 | -3.5 | 7.42% | -7.67% | HL K1 K2 | 公告 | |
| 新劲刚 | 19.48(-0.31%) | 19.58(0.51%) | 19.31(-1.38%) | 19.32(0.05%) | 18.86(-2.38%) | 0 | 19.29 | -2.24% | 21.79 | -13.45% | 2.39% | -3.68% | -0.68% | -7.74 | -0.37 | 3.29% | -4.89% | HL K1 K2 | 公告 | |
| 澳柯玛 | 8.27(1.1%) | 8.12(-1.81%) | 8.42(3.69%) | 8.48(0.71%) | 8.79(3.66%) | 0 | 6.77 | 29.85% | 7.46 | 17.87% | 23.63% | 0% | 13.2% | 0 | 0 | 24.86% | -2.98% | HL K1 K2 | 公告 | |
| 电科数字 | 26.86(4.39%) | 26.88(0.07%) | 26.82(-0.22%) | 28.7(7.01%) | 29.36(2.3%) | 0 | 24.56 | 19.55% | 27.52 | 6.67% | 17.07% | 0% | 12.03% | 0 | 0 | 17.63% | -2.13% | HL K1 K2 | 公告 | |
| 高新兴 | 5.81(0.35%) | 5.85(0.69%) | 6(2.56%) | 5.87(-2.17%) | 5.91(0.68%) | 0 | 5.13 | 15.12% | 5.79 | 2.15% | 11.3% | -1.5% | 4.64% | 0 | 0 | 11.51% | -5.29% | HL K1 K2 | 公告 | |
| 华星创业 | 6.21(-2.05%) | 6.06(-2.42%) | 6.04(-0.33%) | 5.9(-2.32%) | 5.75(-2.54%) | 0 | 6.54 | -12.08% | 7.35 | -21.72% | 0% | -12.61% | -8.73% | -1.6 | -0.87 | 0.17% | -12.61% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 142.75(-0.67%) | 141.45(-0.91%) | 142.21(0.54%) | 141.56(-0.46%) | 139.5(-1.46%) | 0 | 93.77 | 48.76% | 117.96 | 18.26% | 7.3% | -18.44% | -4.31% | -40.1 | -44.84 | 8.56% | -20.68% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.11(-0.72%) | 4.08(-0.73%) | 4.11(0.74%) | 4.08(-0.73%) | 4.01(-1.72%) | 0 | 4.22 | -4.98% | 4.76 | -15.8% | 0% | -11.28% | -5.09% | -0.58 | -0.7 | 0% | -11.48% | HL K1 K2 | 公告 | |
| 交控科技 | 23.26(-1.36%) | 22.71(-2.36%) | 22.9(0.84%) | 22.5(-1.75%) | 21.8(-3.11%) | 0 | 20.72 | 5.2% | 22.79 | -4.36% | 0% | -10.73% | -7.4% | -15.68 | -1.76 | 0.28% | -11.71% | HL K1 K2 | 公告 | |
| 天秦装备 | 22.65(0.53%) | 22.41(-1.06%) | 22.66(1.12%) | 22.54(-0.53%) | 22.12(-1.86%) | 0 | 20.72 | 6.73% | 25 | -11.51% | 1.65% | -13.63% | -5.45% | -4.02 | -5.24 | 2.69% | -14.76% | HL K1 K2 | 公告 | |
| 高澜股份 | 27.28(-0.37%) | 26.26(-3.74%) | 27.48(4.65%) | 27.53(0.18%) | 27.82(1.05%) | 0 | 20.67 | 34.57% | 25.22 | 10.3% | 9.61% | 0% | 4.37% | 0 | -1.17 | 10.31% | -1.28% | HL K1 K2 | 公告 | |
| 祥龙电业 | 13.08(2.99%) | 12.44(-4.89%) | 12.5(0.48%) | 12.13(-2.96%) | 11.84(-2.39%) | 0 | 10.67 | 10.92% | 11.99 | -1.25% | 0% | -15.61% | -9.59% | -2.18 | -2.94 | 0.25% | -17.26% | HL K1 K2 | 公告 | |
| 科蓝软件 | 17.33(1.4%) | 17.07(-1.5%) | 17.32(1.46%) | 17.1(-1.27%) | 17.13(0.18%) | 0 | 16.95 | 1.09% | 19.37 | -11.55% | 1.48% | -7.75% | -2.88% | -5.3 | -0.68 | 2.51% | -8.49% | HL K1 K2 | 公告 | |
| 天亿马 | 51.8(-0.38%) | 50.6(-2.32%) | 49.54(-2.09%) | 49.35(-0.38%) | 48.39(-1.95%) | 0 | 43.15 | 12.14% | 51.78 | -6.54% | 0% | -24.77% | -12.76% | -15.52 | -25.11 | 0.39% | -26.35% | HL K1 K2 | 公告 | |
| 中科磁业 | 54.77(0.13%) | 53.57(-2.19%) | 54.41(1.57%) | 53.13(-2.35%) | 51.84(-2.43%) | 0 | 48.04 | 7.91% | 58.12 | -10.8% | 0% | -10.28% | -5.79% | -2.56 | -7.86 | 0.56% | -12.14% | HL K1 K2 | 公告 | |
| 德固特 | 23.11(-0.6%) | 22.63(-2.08%) | 22.92(1.28%) | 22.8(-0.52%) | 22.22(-2.54%) | 0 | 22.11 | 0.49% | 27 | -17.71% | 0.05% | -32.83% | -9.94% | -7.63 | -16.17 | 0.41% | -34.22% | HL K1 K2 | 公告 | |
| 灿勤科技 | 26.14(2.07%) | 25.63(-1.95%) | 26.05(1.64%) | 26.16(0.42%) | 25.94(-0.84%) | 0 | 24.22 | 7.09% | 28.36 | -8.52% | 14.98% | -0.84% | 5.82% | 0 | 0 | 15.34% | -2.26% | HL K1 K2 | 公告 | |
| 航天智装 | 27.25(-1.7%) | 26.45(-2.94%) | 26.74(1.1%) | 28.35(6.02%) | 26.5(-6.53%) | 0 | 15.61 | 69.72% | 18.48 | 43.38% | 15.22% | -8.4% | 1.6% | -13.19 | -0.85 | 15.82% | -18.86% | HL K1 K2 | 公告 | |
| 灿芯股份 | 120(3.91%) | 113.77(-5.19%) | 118(3.72%) | 109(-7.63%) | 109.3(0.28%) | 0 | 74.22 | 47.26% | 93.53 | 16.86% | 9.52% | -10.54% | -2.99% | -56.03 | -6.3 | 10.4% | -14.45% | HL K1 K2 | 公告 | |
| 必创科技 | 16.9(-0.47%) | 17.06(0.95%) | 17.48(2.46%) | 17.29(-1.09%) | 16.81(-2.78%) | 0 | 15.31 | 9.76% | 16.99 | -1.09% | 10.45% | -3.83% | 2.54% | -1.95 | 0 | 10.88% | -5.51% | HL K1 K2 | 公告 | |
| 罗曼股份 | 70.26(1.41%) | 75.7(7.74%) | 75(-0.92%) | 78.05(4.07%) | 78.7(0.83%) | 0 | 38.91 | 102.24% | 47.81 | 64.62% | 27.55% | 0% | 17.35% | 0 | 0 | 29.29% | -1.81% | HL K1 K2 | 公告 | |