|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新化股份 | 31.77(2.45%) | 31.4(-1.16%) | 30.83(-1.82%) | 30.29(-1.75%) | 30.35(0.2%) | 0 | 24.07 | 26.07% | 26.49 | 14.56% | 11.17% | -4.47% | 2.81% | -5.71 | 0 | 11.66% | -6.1% | HL K1 K2 | 公告 | |
| 华安鑫创 | 33.72(1.02%) | 34.22(1.48%) | 33.86(-1.05%) | 32.95(-2.69%) | 32.64(-0.94%) | 0 | 32.55 | 0.27% | 36.04 | -9.43% | 0% | -11.62% | -6.12% | -4.78 | -6.37 | 1.3% | -13.38% | HL K1 K2 | 公告 | |
| 雷迪克 | 59.66(1.12%) | 61.6(3.25%) | 63.22(2.63%) | 59.9(-5.25%) | 61.76(3.11%) | 0 | 38.45 | 60.62% | 49.25 | 25.4% | 12.7% | -2.31% | 3.74% | 0 | -5.31 | 15.22% | -5.1% | HL K1 K2 | 公告 | |
| 辰安科技 | 21.18(-0.61%) | 21.37(0.9%) | 21.5(0.61%) | 21.51(0.05%) | 21.35(-0.74%) | 0 | 20.46 | 4.36% | 23.35 | -8.58% | 1.72% | -13.07% | -6.31% | -9.93 | -7.2 | 2.89% | -14.33% | HL K1 K2 | 公告 | |
| 智明达 | 32.79(-0.91%) | 32.83(0.12%) | 34.06(3.75%) | 34.53(1.38%) | 34.71(0.52%) | 0 | 25.15 | 38.03% | 29.07 | 19.42% | 8.47% | -10.82% | -3.34% | -18.77 | -13.89 | 9.22% | -12.57% | HL K1 K2 | 公告 | |
| 零点有数 | 46(-3.89%) | 46.2(0.43%) | 45.58(-1.34%) | 44.55(-2.26%) | 43.91(-1.44%) | 0 | 38.69 | 13.49% | 44.26 | -0.8% | 0.02% | -14.72% | -6.9% | -9.91 | -3.63 | 1.97% | -17.24% | HL K1 K2 | 公告 | |
| 美之高 | 21.66(-0.23%) | 23.98(10.71%) | 24.5(2.17%) | 25.15(2.65%) | 23.9(-4.97%) | 0 | 16.05 | 48.9% | 21.2 | 12.74% | 45.73% | -4.97% | 26.47% | 0 | 0 | 46% | -6.86% | HL K1 K2 | 公告 | |
| 浩淼科技 | 21.25(-0.51%) | 21.63(1.79%) | 22.32(3.19%) | 21.71(-2.73%) | 21.1(-2.81%) | 0 | 15.37 | 37.3% | 20.38 | 3.56% | 4.46% | -9.33% | -1.92% | -5.71 | -1.58 | 4.92% | -10.82% | HL K1 K2 | 公告 | |
| 航天动力 | 14.01(-2.37%) | 14.32(2.21%) | 14.23(-0.63%) | 14.03(-1.41%) | 14.12(0.64%) | 0 | 11.23 | 25.78% | 12.78 | 10.5% | 5.37% | -10.86% | -3.51% | -1.29 | -3.24 | 7.38% | -14.53% | HL K1 K2 | 公告 | |
| 哈森股份 | 16.6(-1.07%) | 16.83(1.39%) | 16.67(-0.95%) | 16.43(-1.44%) | 16.1(-2.01%) | 0 | 15.08 | 6.75% | 18.1 | -11.07% | 0% | -10.85% | -5.12% | -3.12 | -1.91 | 0.56% | -14.72% | HL K1 K2 | 公告 | |
| 润农节水 | 8.2(0%) | 8.19(-0.12%) | 8.18(-0.12%) | 8.2(0.24%) | 8.14(-0.73%) | 0 | 7.77 | 4.82% | 9.15 | -11.02% | 0.37% | -5.24% | -2.28% | -1.43 | -0.57 | 2.13% | -6.65% | HL K1 K2 | 公告 | |
| 威博液压 | 33.62(0.15%) | 33.79(0.51%) | 34.8(2.99%) | 33.57(-3.53%) | 33.93(1.07%) | 0 | 31.24 | 8.59% | 39.46 | -14.02% | 7.03% | -9.98% | 0.09% | -4.03 | -4.82 | 7.37% | -13.38% | HL K1 K2 | 公告 | |
| 中无人机 | 47.81(-1.14%) | 47.83(0.04%) | 47.76(-0.15%) | 47.01(-1.57%) | 48(2.11%) | 0 | 42.32 | 13.43% | 49.16 | -2.36% | 3.18% | -19.77% | -9.88% | -39.02 | -23.8 | 4.9% | -21.75% | HL K1 K2 | 公告 | |
| 惠柏新材 | 30.48(-0.33%) | 30.79(1.02%) | 31.12(1.07%) | 30.38(-2.38%) | 29.97(-1.35%) | 0 | 25.18 | 19.04% | 28.24 | 6.14% | 1.83% | -13.56% | -6.26% | -3.01 | -9 | 3.59% | -14.62% | HL K1 K2 | 公告 | |
| 航宇科技 | 37.22(-2.62%) | 37.08(-0.38%) | 37.3(0.59%) | 39.34(5.47%) | 40.67(3.38%) | 0 | 30.53 | 33.21% | 34.77 | 16.96% | 15.31% | 0% | 8.31% | 0 | 0 | 16.5% | -2.09% | HL K1 K2 | 公告 | |
| 路斯股份 | 20.32(-1.22%) | 19.96(-1.77%) | 20.05(0.45%) | 19.6(-2.24%) | 19.19(-2.09%) | 0 | 17.71 | 8.36% | 21.93 | -12.51% | 0% | -18.76% | -10.47% | -4.46 | -4.54 | 0.84% | -21% | HL K1 K2 | 公告 | |
| 安诺其 | 5.11(-0.97%) | 5.26(2.94%) | 5.17(-1.71%) | 5.06(-2.13%) | 4.95(-2.17%) | 0 | 5.21 | -4.99% | 6.09 | -18.69% | 0% | -11.76% | -6.81% | -1.57 | -0.4 | 0.2% | -12.23% | HL K1 K2 | 公告 | |
| 陕西华达 | 43.8(-2.17%) | 45.21(3.22%) | 45.18(-0.07%) | 45.44(0.58%) | 44.38(-2.33%) | 0 | 36.62 | 21.21% | 42.28 | 4.98% | 1.51% | -15.19% | -5.47% | -16.13 | -15.73 | 4.23% | -26.55% | HL K1 K2 | 公告 | |
| 复旦张江 | 9.48(-1.76%) | 9.66(1.9%) | 9.69(0.31%) | 9.43(-2.68%) | 9.33(-1.06%) | 0 | 8.14 | 14.67% | 8.99 | 3.78% | 0% | -13.13% | -6.73% | -1.83 | -2.3 | 1.19% | -14.72% | HL K1 K2 | 公告 | |
| 夜光明 | 21.04(-0.99%) | 20.93(-0.52%) | 21.01(0.38%) | 20.85(-0.76%) | 20.85(0%) | 0 | 16.56 | 25.89% | 20.33 | 2.55% | 3.53% | -6.84% | -1% | -5.95 | -1.73 | 5.14% | -16.43% | HL K1 K2 | 公告 | |
| 嘉和美康 | 30.12(-1.25%) | 30.25(0.43%) | 30.72(1.55%) | 30.77(0.16%) | 29.75(-3.31%) | 0 | 28.01 | 6.22% | 34.17 | -12.93% | 0% | -22.14% | -11.12% | -15.11 | -15.32 | 2.37% | -24.3% | HL K1 K2 | 公告 | |
| 中简科技 | 35.11(-0.74%) | 34.8(-0.88%) | 35.49(1.98%) | 34.95(-1.52%) | 35.1(0.43%) | 0 | 30.95 | 13.4% | 34.69 | 1.19% | 1.47% | -13.48% | -4.85% | -15.58 | -6.45 | 2.6% | -17.26% | HL K1 K2 | 公告 | |
| 美迪西 | 81.1(3.12%) | 80.35(-0.92%) | 76(-5.41%) | 76(0%) | 72.6(-4.47%) | 0 | 36.47 | 99.08% | 45.18 | 60.69% | 25.3% | -10.48% | 7.8% | -35.79 | 0 | 30.36% | -14.29% | HL K1 K2 | 公告 | |
| 万里马 | 9.66(-2.82%) | 10.07(4.24%) | 9.8(-2.68%) | 9.81(0.1%) | 10.95(11.62%) | 0 | 6.14 | 78.39% | 7.88 | 38.96% | 13.35% | -20.71% | -5.03% | -8.53 | -8.66 | 13.71% | -24.43% | HL K1 K2 | 公告 | |
| 西测测试 | 53.44(-1.58%) | 53.96(0.97%) | 55(1.93%) | 53.59(-2.56%) | 53.39(-0.37%) | 0 | 41.44 | 28.83% | 49.68 | 7.47% | 2.01% | -23.94% | -10.42% | -19.53 | -31.3 | 3.85% | -27.25% | HL K1 K2 | 公告 | |
| 富士莱 | 35.41(0.74%) | 35.49(0.23%) | 35.85(1.01%) | 34.29(-4.35%) | 33.47(-2.39%) | 0 | 27 | 23.98% | 30.59 | 9.43% | 0% | -14.22% | -6.84% | -0.32 | -6.42 | 0.72% | -14.22% | HL K1 K2 | 公告 | |
| 华纳药厂 | 65.58(2.94%) | 63.8(-2.71%) | 57.92(-9.22%) | 58.72(1.38%) | 58.92(0.34%) | 0 | 34.62 | 70.18% | 42.29 | 39.31% | 20.1% | -10.16% | 7.77% | -43.77 | 0 | 24.04% | -11.9% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.81(-1.34%) | 11.71(-0.85%) | 11.65(-0.51%) | 11.48(-1.46%) | 11.4(-0.7%) | 0 | 10.26 | 11.16% | 11.98 | -4.86% | 0% | -11.56% | -5.95% | -1.6 | -1.22 | 0.71% | -15.87% | HL K1 K2 | 公告 | |
| 时代新材 | 14.6(-2.34%) | 14.43(-1.16%) | 15.05(4.3%) | 14.76(-1.93%) | 14.75(-0.07%) | 0 | 12.27 | 20.22% | 13.6 | 8.43% | 10.24% | -3.91% | 1.49% | -2.18 | -0.31 | 10.82% | -7.52% | HL K1 K2 | 公告 | |
| 方大新材 | 18.11(0.11%) | 18.08(-0.17%) | 18.21(0.72%) | 17.85(-1.98%) | 18.06(1.18%) | 0 | 15.27 | 18.25% | 18.55 | -2.62% | 3.91% | -5.54% | -1.13% | -4.66 | -0.17 | 4.39% | -7.38% | HL K1 K2 | 公告 | |
| 航天环宇 | 22.94(-2.76%) | 23.11(0.74%) | 23.15(0.17%) | 22.67(-2.07%) | 22.94(1.19%) | 0 | 19.77 | 16.01% | 22.31 | 2.83% | 2% | -16% | -6.79% | -11.26 | -5.96 | 3.66% | -16.73% | HL K1 K2 | 公告 | |
| 科瑞思 | 42.61(-0.95%) | 43.38(1.81%) | 43.42(0.09%) | 42.51(-2.1%) | 41.59(-2.16%) | 0 | 36.49 | 13.99% | 40.41 | 2.93% | 0.92% | -10.6% | -4.75% | 2.42 | -7.46 | 2.51% | -12.44% | HL K1 K2 | 公告 | |
| 赛托生物 | 15.69(-0.32%) | 16.25(3.57%) | 15.93(-1.97%) | 15.7(-1.44%) | 15.47(-1.46%) | 0 | 18.97 | -18.43% | 22.22 | -30.39% | 0% | -16.83% | -8.53% | -3.08 | -6.35 | 0.32% | -17.58% | HL K1 K2 | 公告 | |
| 中国科传 | 21.11(-1.59%) | 21.25(0.66%) | 20.7(-2.59%) | 20.26(-2.13%) | 20.27(0.05%) | 0 | 19.39 | 4.53% | 21.46 | -5.55% | 2.06% | -8.4% | -2.44% | -2.33 | -1.35 | 2.79% | -12.52% | HL K1 K2 | 公告 | |
| 金博股份 | 35.8(-0.78%) | 36.6(2.23%) | 36.3(-0.82%) | 35.85(-1.24%) | 35.71(-0.39%) | 0 | 23.79 | 50.11% | 28.61 | 24.8% | 41.99% | -5.95% | 13% | -5.43 | 0 | 42.1% | -8.27% | HL K1 K2 | 公告 | |
| 必易微 | 45(1.44%) | 46.39(3.09%) | 46.2(-0.41%) | 45.3(-1.95%) | 44.5(-1.77%) | 0 | 33.04 | 34.67% | 38.17 | 16.6% | 17.11% | -8.72% | 3.12% | -3.39 | 0 | 17.2% | -17.9% | HL K1 K2 | 公告 | |
| 飞天诚信 | 18.53(0.16%) | 18.77(1.3%) | 18.97(1.07%) | 18.33(-3.37%) | 18.19(-0.76%) | 0 | 16.19 | 12.35% | 19.88 | -8.48% | 0.78% | -15.71% | -6.7% | -6.42 | -4 | 2.94% | -16.1% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.92(-2.7%) | 7.87(-0.63%) | 7.83(-0.51%) | 8.02(2.43%) | 7.98(-0.5%) | 0 | 6.54 | 21.95% | 7.82 | 2.06% | 8.28% | -2.56% | 1.85% | -0.98 | 0 | 9.47% | -3.62% | HL K1 K2 | 公告 | |
| 联合光电 | 18.22(-0.76%) | 18.63(2.25%) | 19.54(4.88%) | 19.54(0%) | 19.75(1.07%) | 0 | 18.27 | 8.07% | 20.86 | -5.34% | 10.27% | -4.54% | 1.39% | -4.5 | -4.77 | 11.58% | -6.18% | HL K1 K2 | 公告 | |
| 机器人 | 19.89(-0.8%) | 20.68(3.97%) | 20.98(1.45%) | 20.44(-2.57%) | 19.83(-2.98%) | 0 | 17.01 | 16.57% | 19.83 | 0% | 8.07% | -5.48% | -0.75% | -2.52 | -0.53 | 10.11% | -9.86% | HL K1 K2 | 公告 | |
| 阿莱德 | 34.7(-0.6%) | 37.49(8.04%) | 38.31(2.19%) | 37.38(-2.43%) | 37.01(-0.99%) | 0 | 25.76 | 43.65% | 30.09 | 22.99% | 17.42% | -3.39% | 8.18% | 0 | 0 | 19.08% | -6.26% | HL K1 K2 | 公告 | |
| 新劲刚 | 19.93(-1.14%) | 19.98(0.25%) | 19.88(-0.5%) | 20.58(3.52%) | 20.34(-1.17%) | 0 | 19.93 | 2.04% | 22.75 | -10.59% | 3.09% | -16.4% | -7.52% | -15.59 | -8.56 | 3.78% | -17.18% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.69(-1.33%) | 6.78(1.35%) | 6.9(1.77%) | 6.7(-2.9%) | 6.69(-0.15%) | 0 | 6.59 | 1.57% | 7.31 | -8.52% | 0% | -11.86% | -5.12% | -1.02 | -1.58 | 1.36% | -16.06% | HL K1 K2 | 公告 | |
| 电科数字 | 29.27(2.02%) | 29.15(-0.41%) | 29.39(0.82%) | 28.79(-2.04%) | 29.61(2.85%) | 0 | 23.17 | 27.78% | 26.11 | 13.42% | 17.13% | -4.48% | 6.07% | -3.19 | 0 | 17.13% | -7.76% | HL K1 K2 | 公告 | |
| 高新兴 | 6.2(2.48%) | 6.25(0.81%) | 6.19(-0.96%) | 6.04(-2.42%) | 5.95(-1.49%) | 0 | 5.09 | 16.85% | 5.94 | 0.18% | 16.9% | -5.25% | 2.24% | -1.15 | -0.53 | 17.82% | -8.04% | HL K1 K2 | 公告 | |
| 华星创业 | 6.65(-1.04%) | 6.78(1.95%) | 6.76(-0.29%) | 6.56(-2.96%) | 6.48(-1.22%) | 0 | 7.82 | -17.11% | 9.22 | -29.75% | 0% | -15.29% | -7.43% | -2.23 | -1.37 | 0.78% | -17.35% | HL K1 K2 | 公告 | |
| 驱动力 | 11.22(3.6%) | 11.07(-1.34%) | 10.85(-1.99%) | 10.95(0.92%) | 10.5(-4.11%) | 0 | 8.48 | 23.81% | 10.79 | -2.65% | 13.15% | -14.29% | -1.64% | -5.04 | 0 | 13.51% | -16% | HL K1 K2 | 公告 | |
| 协创数据 | 138.81(0.37%) | 156.99(13.1%) | 167.6(6.76%) | 163.01(-2.74%) | 163.43(0.26%) | 0 | 72.17 | 126.46% | 92.28 | 77.11% | 112.55% | -2.49% | 47.63% | 0 | 0 | 113.16% | -3.86% | HL K1 K2 | 公告 | |
| 五新隧装 | 57.46(-2.49%) | 56.29(-2.04%) | 56.49(0.36%) | 56.28(-0.37%) | 62.79(11.57%) | 0 | 34.98 | 79.49% | 46.65 | 34.59% | 11.57% | -6.92% | 3.61% | -5.08 | -17.97 | 12.37% | -12.28% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.71(-0.84%) | 4.73(0.42%) | 4.65(-1.69%) | 4.51(-3.01%) | 4.43(-1.77%) | 0 | 4.53 | -2.23% | 5.25 | -15.66% | 5.23% | -6.74% | -2.51% | -2.92 | -0.53 | 4.98% | -9.78% | HL K1 K2 | 公告 | |
| 交控科技 | 25.07(-3.58%) | 27.05(7.9%) | 26.21(-3.11%) | 25.25(-3.66%) | 25.15(-0.4%) | 0 | 19.81 | 26.98% | 21.79 | 15.44% | 16.27% | -7.02% | 7.44% | -12.41 | 0 | 18.58% | -8.94% | HL K1 K2 | 公告 | |
| 天秦装备 | 23.71(-2.79%) | 24.2(2.07%) | 24.58(1.57%) | 24.96(1.55%) | 27.68(10.9%) | 0 | 18.26 | 51.57% | 22.09 | 25.28% | 16.74% | -13.17% | 3.75% | -7.44 | -15.28 | 19.52% | -15.09% | HL K1 K2 | 公告 | |
| 祥龙电业 | 11(-1.52%) | 10.85(-1.36%) | 10.93(0.74%) | 10.77(-1.46%) | 10.71(-0.56%) | 0 | 10 | 7.12% | 11.22 | -4.51% | 1.71% | -8.46% | -2.66% | -0.85 | -0.85 | 3.78% | -9.54% | HL K1 K2 | 公告 | |
| 科蓝软件 | 19(0.74%) | 19.29(1.53%) | 19.17(-0.62%) | 18.71(-2.4%) | 18.48(-1.23%) | 0 | 16.99 | 8.77% | 19.86 | -6.97% | 2.67% | -10.98% | -3.91% | -2.31 | -1.4 | 4.64% | -12% | HL K1 K2 | 公告 | |
| 神工股份 | 34.55(-0.89%) | 34.45(-0.29%) | 35.05(1.74%) | 34.55(-1.43%) | 34.37(-0.52%) | 0 | 25.71 | 33.68% | 29.7 | 15.71% | 6.91% | -13.69% | -2.68% | -9.35 | -5.12 | 9.22% | -15.14% | HL K1 K2 | 公告 | |
| 天亿马 | 62.05(2.55%) | 63.9(2.98%) | 65.8(2.97%) | 62.96(-4.32%) | 61.36(-2.54%) | 0 | 35.8 | 71.39% | 43.37 | 41.49% | 21.48% | -6.75% | 10.81% | 0 | 0 | 23.34% | -12.34% | HL K1 K2 | 公告 | |
| 中科磁业 | 64.9(-2.05%) | 63.45(-2.23%) | 64.22(1.21%) | 61.88(-3.64%) | 60.3(-2.55%) | 0 | 43.31 | 39.24% | 52.66 | 14.5% | 0% | -22.85% | -11.27% | -28.17 | -16.57 | 0.17% | -26.37% | HL K1 K2 | 公告 | |
| 灿勤科技 | 24.5(-1.96%) | 24.62(0.49%) | 25.21(2.4%) | 24.82(-1.55%) | 25.06(0.97%) | 0 | 22.15 | 13.14% | 26.12 | -4.06% | 5.29% | -13.17% | -5.48% | -11 | -8.88 | 7.32% | -14.99% | HL K1 K2 | 公告 | |
| 航天智装 | 17.23(-2.6%) | 17.39(0.93%) | 17.4(0.06%) | 17.18(-1.26%) | 16.81(-2.15%) | 0 | 13.2 | 27.3% | 15.12 | 11.16% | 3.07% | -17.23% | -7.59% | -5.37 | -4 | 4.74% | -17.6% | HL K1 K2 | 公告 | |
| 灿芯股份 | 71.95(-2.08%) | 71.47(-0.67%) | 72.24(1.08%) | 75.34(4.29%) | 75.8(0.61%) | 0 | 63.09 | 20.14% | 78.75 | -3.74% | 25.54% | -9.95% | 2.98% | -26.73 | -18.55 | 25.08% | -18.39% | HL K1 K2 | 公告 | |
| 必创科技 | 15.47(-0.71%) | 15.91(2.84%) | 16.06(0.94%) | 15.64(-2.62%) | 15.5(-0.9%) | 0 | 15.53 | -0.2% | 17.82 | -13.04% | 2.11% | -10.3% | -4.79% | -3.8 | -3.45 | 2.85% | -11.23% | HL K1 K2 | 公告 | |
| 沪硅产业 | 21(-0.57%) | 21.13(0.62%) | 21.33(0.95%) | 21.72(1.83%) | 21.06(-3.04%) | 0 | 18.33 | 14.91% | 20.36 | 3.46% | 13.84% | -3.84% | 3.75% | 0.05 | 0 | 14.52% | -7.95% | HL K1 K2 | 公告 | |
| 隆基绿能 | 17.16(0.23%) | 17.05(-0.64%) | 17.3(1.47%) | 16.82(-2.77%) | 16.9(0.48%) | 0 | 15.39 | 9.81% | 16.96 | -0.36% | 8.61% | -6.63% | 0.81% | -5.38 | 0 | 9.03% | -8.4% | HL K1 K2 | 公告 | |
| 天玑科技 | 16.06(-1.17%) | 16.31(1.56%) | 16.24(-0.43%) | 15.88(-2.22%) | 15.57(-1.95%) | 0 | 15.05 | 3.44% | 19.24 | -19.06% | 0% | -19.33% | -10.64% | -6.71 | -6.51 | 0% | -21.28% | HL K1 K2 | 公告 | |
| 九联科技 | 10.48(-1.96%) | 10.73(2.39%) | 10.65(-0.75%) | 10.62(-0.28%) | 10.57(-0.47%) | 0 | 9.98 | 5.93% | 11.31 | -6.51% | 4.76% | -12.5% | -4.03% | -4.19 | -1.87 | 5.81% | -15.64% | HL K1 K2 | 公告 | |
| 浪潮软件 | 15.31(-1.35%) | 15.5(1.24%) | 15.38(-0.77%) | 15.19(-1.24%) | 15.26(0.46%) | 0 | 14.51 | 5.2% | 16.45 | -7.25% | 2.01% | -8.57% | -2.64% | -2.4 | -1.1 | 3.32% | -13.3% | HL K1 K2 | 公告 | |
| 骄成超声 | 87.3(-3.32%) | 85.8(-1.72%) | 86.51(0.83%) | 90.97(5.16%) | 86.53(-4.88%) | 0 | 51.96 | 66.55% | 61.23 | 41.33% | 13.19% | -5.28% | 2.43% | -37.02 | 0 | 15.53% | -10.38% | HL K1 K2 | 公告 | |
| 欧林生物 | 27.22(-0.84%) | 26.97(-0.92%) | 28.08(4.12%) | 27.19(-3.17%) | 26.8(-1.43%) | 0 | 14.82 | 80.78% | 18.55 | 44.44% | 32.67% | -19.2% | -3.27% | -10.68 | -12.68 | 34.07% | -22.72% | HL K1 K2 | 公告 | |
| 中亦科技 | 43.52(-2.09%) | 44.55(2.37%) | 44.68(0.29%) | 43.22(-3.27%) | 42.27(-2.2%) | 0 | 37.02 | 14.2% | 44.54 | -5.09% | 0% | -16.23% | -8.95% | -13.64 | -12.1 | 0.79% | -17.99% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.26(0.26%) | 15.29(0.2%) | 15.04(-1.64%) | 15.37(2.19%) | 15.47(0.65%) | 0 | 13.56 | 14.12% | 14.68 | 5.36% | 10.9% | -0.71% | 3.85% | -2.29 | 0 | 11.29% | -1.21% | HL K1 K2 | 公告 | |
| 金雷股份 | 27.5(0.62%) | 27.9(1.45%) | 31.37(12.44%) | 30.15(-3.89%) | 29.73(-1.39%) | 0 | 20.73 | 43.4% | 23.86 | 24.61% | 29.2% | -5.23% | 10.95% | 0 | 0 | 29.71% | -5.98% | HL K1 K2 | 公告 | |
| 辰奕智能 | 38.2(-1.27%) | 38.69(1.28%) | 38.86(0.44%) | 38.09(-1.98%) | 37.77(-0.84%) | 0 | 35.55 | 6.24% | 39.67 | -4.78% | 3.22% | -3.67% | -0.87% | 0.7 | -0.46 | 5.53% | -4.11% | HL K1 K2 | 公告 | |
| 工大科雅 | 19.09(0.58%) | 19.57(2.51%) | 19.73(0.82%) | 20.47(3.75%) | 19.98(-2.39%) | 0 | 15.91 | 25.59% | 18.54 | 7.77% | 8.53% | -7.37% | 0.25% | 0 | -4.39 | 9.18% | -10% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.49(-0.31%) | 6.59(1.54%) | 6.59(0%) | 6.44(-2.28%) | 6.32(-1.86%) | 0 | 6.09 | 3.79% | 6.81 | -7.16% | 0.16% | -12.71% | -6.59% | -0.93 | -1.72 | 1.77% | -13.07% | HL K1 K2 | 公告 | |
| 中来股份 | 6.24(-1.73%) | 6.19(-0.8%) | 6.27(1.29%) | 6.07(-3.19%) | 6.04(-0.49%) | 0 | 5.77 | 4.7% | 6.43 | -6.07% | 1.68% | -8.9% | -3.67% | -2.92 | -0.28 | 1.68% | -11.31% | HL K1 K2 | 公告 | |
| 超讯通信 | 39.87(-1.6%) | 39.93(0.15%) | 39.75(-0.45%) | 41.33(3.97%) | 42.14(1.96%) | 0 | 36.98 | 13.94% | 43.86 | -3.92% | 13.8% | -4.21% | 5.45% | -10.86 | 0 | 14.76% | -7.1% | HL K1 K2 | 公告 | |
| 迈为股份 | 92.28(2.22%) | 90.29(-2.16%) | 91.3(1.12%) | 90.19(-1.22%) | 90.21(0.02%) | 0 | 83.58 | 7.94% | 95.44 | -5.48% | 25.82% | -9.98% | 4.01% | -35.95 | 0 | 26.57% | -14.74% | HL K1 K2 | 公告 | |
| 微芯生物 | 33.75(0%) | 33.45(-0.89%) | 32.88(-1.7%) | 32.8(-0.24%) | 32(-2.44%) | 0 | 21.71 | 47.42% | 25.8 | 24.01% | 0% | -25.53% | -12.59% | -22.23 | -18.26 | 5.68% | -28.87% | HL K1 K2 | 公告 | |
| 三博脑科 | 60.25(-0.9%) | 62.23(3.29%) | 61.59(-1.03%) | 59.68(-3.1%) | 58.07(-2.7%) | 0 | 45.85 | 26.65% | 53.04 | 9.48% | 1.15% | -14.38% | -5.29% | -2.38 | -12.3 | 4.42% | -17.61% | HL K1 K2 | 公告 | |
| 春秋电子 | 13.24(-1.56%) | 13.6(2.72%) | 13.75(1.1%) | 13.83(0.58%) | 13.86(0.22%) | 0 | 11.39 | 21.73% | 12.85 | 7.89% | 9.31% | -5.2% | 1.9% | -1.58 | -1.25 | 9.13% | -6.6% | HL K1 K2 | 公告 | |