|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 易成新能 | 3.85(-1.03%) | 3.83(-0.52%) | 3.92(2.35%) | 4.05(3.32%) | 4.06(0.25%) | 0 | 3.65 | 11.34% | 4.47 | -9.21% | 11.23% | 0% | 6.06% | 0 | 0 | 12.47% | -1.22% | HL K1 K2 | 公告 | |
| 龙图光罩 | 41(0.47%) | 40(-2.44%) | 40.45(1.13%) | 40.85(0.99%) | 41.4(1.35%) | 0 | 42.67 | -2.97% | 51.63 | -19.81% | 3.5% | -9.21% | -1.82% | -2.23 | -9.84 | 3.99% | -11.16% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 12(-2.12%) | 11.4(-5%) | 11.42(0.18%) | 11.65(2.01%) | 11.25(-3.43%) | 0 | 7.22 | 55.78% | 9.72 | 15.71% | 0.9% | -16.54% | -4.95% | -5.49 | -3.66 | 2.27% | -19.01% | HL K1 K2 | 公告 | |
| 永顺生物 | 9.74(-0.81%) | 9.41(-3.39%) | 9.47(0.64%) | 9.39(-0.84%) | 9.19(-2.13%) | 0 | 6.91 | 32.93% | 8.63 | 6.48% | 0.88% | -9.81% | -3.79% | -2.86 | -1.55 | 2.34% | -13.71% | HL K1 K2 | 公告 | |
| 联创光电 | 59.96(-0.84%) | 61(1.73%) | 63.4(3.93%) | 60.95(-3.86%) | 60.5(-0.74%) | 0 | 43.12 | 40.3% | 52.6 | 15.02% | 5.05% | -5.47% | 0.99% | -1.68 | 0 | 6.51% | -7.7% | HL K1 K2 | 公告 | |
| 铂力特 | 58.75(-4.61%) | 58.61(-0.24%) | 59.25(1.09%) | 58.73(-0.88%) | 58.25(-0.82%) | 0 | 48.42 | 20.3% | 61.19 | -4.8% | 1.25% | -15.08% | -5.67% | -16.23 | -18.33 | 3.1% | -20.63% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.85(-2.12%) | 7.42(-5.48%) | 7.48(0.81%) | 7.34(-1.87%) | 7.23(-1.5%) | 0 | 5.54 | 30.51% | 7.09 | 1.95% | 0.98% | -9.85% | -3.79% | -0.07 | -0.56 | 1.4% | -11.18% | HL K1 K2 | 公告 | |
| 中科星图 | 32.56(-0.37%) | 33.38(2.52%) | 33.74(1.08%) | 33.42(-0.95%) | 33.55(0.39%) | 0 | 28.93 | 15.96% | 35.58 | -5.72% | 3.04% | -14.48% | -5.72% | -12.01 | -11.41 | 9.6% | -16.06% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 24.97(5.67%) | 25.54(2.28%) | 24.6(-3.68%) | 23.8(-3.25%) | 23.02(-3.28%) | 0 | 20.66 | 11.4% | 26.43 | -12.91% | 11.21% | -9.87% | 3.81% | -6.96 | 0 | 11.96% | -16.81% | HL K1 K2 | 公告 | |
| 康普化学 | 20.6(0.64%) | 21.29(3.35%) | 20.9(-1.83%) | 20.58(-1.53%) | 20.14(-2.14%) | 0 | 18.54 | 8.64% | 22.76 | -11.53% | 3.87% | -5.49% | -0.45% | -3.78 | -3.35 | 4.9% | -6.76% | HL K1 K2 | 公告 | |
| 青矩技术 | 36.17(-0.96%) | 35.8(-1.02%) | 36.56(2.12%) | 36.25(-0.85%) | 35.95(-0.83%) | 0 | 28.56 | 25.86% | 36.27 | -0.89% | 3.51% | -6.14% | -2.01% | -9.95 | -0.48 | 3.6% | -6.72% | HL K1 K2 | 公告 | |
| 海晨股份 | 19.88(-0.6%) | 19.29(-2.97%) | 19.48(0.98%) | 19.51(0.15%) | 19.57(0.31%) | 0 | 16.88 | 15.9% | 19.96 | -1.96% | 1.45% | -12.2% | -4.16% | -5.86 | -3.72 | 2.41% | -12.2% | HL K1 K2 | 公告 | |
| 中航泰达 | 15.3(-1.86%) | 14.55(-4.9%) | 14.55(0%) | 14.2(-2.41%) | 14.04(-1.13%) | 0 | 8.17 | 71.81% | 11.13 | 26.15% | 2.18% | -24.52% | -6.92% | -9.06 | -5.21 | 4% | -27.44% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 21.54(0.05%) | 20.85(-3.2%) | 20.98(0.62%) | 21.19(1%) | 21.32(0.61%) | 0 | 16.98 | 25.57% | 21.52 | -0.93% | 8.5% | -4.09% | 2.62% | -2.41 | 0.06 | 9.67% | -5.41% | HL K1 K2 | 公告 | |
| 麦捷科技 | 10.34(0.29%) | 10.1(-2.32%) | 10.19(0.89%) | 10.31(1.18%) | 10.48(1.65%) | 0 | 10.4 | 0.8% | 12.2 | -14.09% | 3.76% | -2.51% | 0.68% | -0.91 | -0.76 | 4.28% | -3.59% | HL K1 K2 | 公告 | |
| 先进数通 | 14.66(0.41%) | 14.15(-3.48%) | 15.03(6.22%) | 15.13(0.67%) | 14.9(-1.52%) | 0 | 11.51 | 29.44% | 13.85 | 7.59% | 15.24% | -1.52% | 6.54% | 0 | 0 | 15.24% | -3.18% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.37(-0.22%) | 13.89(3.89%) | 15.16(9.14%) | 15.75(3.89%) | 15.06(-4.38%) | 0 | 8.03 | 87.65% | 11.39 | 32.22% | 14.09% | -4.38% | 6.78% | 0 | -0.63 | 16.29% | -10.52% | HL K1 K2 | 公告 | |
| 田野股份 | 4.53(-1.31%) | 4.32(-4.64%) | 4.32(0%) | 4.32(0%) | 4.23(-2.08%) | 0 | 4.01 | 5.37% | 5.5 | -23.07% | 0% | -20.49% | -9.63% | -3.37 | -0.36 | 0.71% | -21.38% | HL K1 K2 | 公告 | |
| 长虹能源 | 32.67(-0.85%) | 31.25(-4.35%) | 31.73(1.54%) | 32.62(2.8%) | 32.32(-0.92%) | 0 | 21.68 | 49.1% | 29.1 | 11.05% | 6.42% | -5.25% | 0.3% | -8.31 | -1.63 | 7.99% | -9.8% | HL K1 K2 | 公告 | |
| 亚康股份 | 58.13(0.02%) | 56.07(-3.54%) | 58.33(4.03%) | 58.55(0.38%) | 58.23(-0.55%) | 0 | 53.7 | 8.44% | 68.27 | -14.71% | 6.12% | -9.31% | -0.88% | -6.42 | -9 | 6.84% | -8.99% | HL K1 K2 | 公告 | |
| XD新化股 | 25(4.04%) | 24.27(-2.92%) | 24.65(1.57%) | 24.75(0.41%) | 24.17(-2.34%) | 0 | 22.16 | 9.07% | 24.84 | -2.7% | 3.78% | -3.32% | 0.83% | 0 | 0 | 4.63% | -4.99% | HL K1 K2 | 公告 | |
| 华安鑫创 | 34.26(0.32%) | 32.58(-4.9%) | 32.52(-0.18%) | 32.1(-1.29%) | 32.28(0.56%) | 0 | 31.57 | 2.24% | 36.52 | -11.62% | 0.56% | -11.03% | -6.29% | -6.75 | -6.12 | 1.67% | -11.97% | HL K1 K2 | 公告 | |
| 雷迪克 | 73.03(12.1%) | 71.05(-2.71%) | 67.05(-5.63%) | 64.86(-3.27%) | 62.87(-3.07%) | 0 | 27.87 | 125.62% | 37.74 | 66.6% | 9.78% | -13.91% | -2.52% | -13.6 | -2.15 | 11.37% | -14.46% | HL K1 K2 | 公告 | |
| 兴图新科 | 19.1(-0.05%) | 19.07(-0.16%) | 19.1(0.16%) | 18.85(-1.31%) | 18.76(-0.48%) | 0 | 14.56 | 28.82% | 17.55 | 6.89% | 1.63% | -16.84% | -5.23% | -5.79 | -6.88 | 1.79% | -18.33% | HL K1 K2 | 公告 | |
| 辰安科技 | 21.44(-1.47%) | 22.41(4.52%) | 22.7(1.29%) | 22.34(-1.59%) | 23.12(3.49%) | 0 | 18.6 | 24.28% | 22.62 | 2.19% | 13.61% | 0% | 7.05% | 0 | 0 | 15.43% | -0.13% | HL K1 K2 | 公告 | |
| 智明达 | 28.31(-3.44%) | 28.39(0.28%) | 28.76(1.3%) | 29.24(1.67%) | 28.9(-1.16%) | 0 | 19.52 | 48.03% | 23.17 | 24.74% | 9.39% | -6.08% | 1.66% | -7.85 | 0 | 9.97% | -9.06% | HL K1 K2 | 公告 | |
| 零点有数 | 38.59(0.03%) | 38.1(-1.27%) | 39.62(3.99%) | 39.48(-0.35%) | 41.12(4.15%) | 0 | 35.87 | 14.65% | 43.64 | -5.77% | 16.95% | 0% | 9.44% | 0 | 0 | 17.08% | -7.78% | HL K1 K2 | 公告 | |
| 美之高 | 19.2(2.35%) | 18.47(-3.8%) | 18.29(-0.97%) | 17.96(-1.8%) | 17.62(-1.89%) | 0 | 12.4 | 42.07% | 17.95 | -1.85% | 6.92% | -15% | -4.75% | -3.42 | -2.55 | 8.63% | -22.92% | HL K1 K2 | 公告 | |
| 浩淼科技 | 22.78(-0.09%) | 22.18(-2.63%) | 22.13(-0.23%) | 22.01(-0.54%) | 21.74(-1.23%) | 0 | 10.82 | 100.84% | 16.19 | 34.26% | 0% | -16.93% | -7.16% | -8.52 | -5.49 | 2.07% | -18.94% | HL K1 K2 | 公告 | |
| 均普智能 | 9.42(0.53%) | 9.23(-2.02%) | 9.2(-0.33%) | 9.07(-1.41%) | 9.04(-0.33%) | 0 | 7.24 | 24.83% | 9.16 | -1.31% | 0% | -19.86% | -7.99% | -1.18 | -3.18 | 1.23% | -24.67% | HL K1 K2 | 公告 | |
| 哈森股份 | 19.24(-3.22%) | 18.47(-4%) | 19.36(4.82%) | 19.04(-1.65%) | 19.1(0.32%) | 0 | 13.06 | 46.28% | 16.78 | 13.84% | 7.61% | -4.4% | 1.56% | -6.08 | 0 | 8.52% | -5.91% | HL K1 K2 | 公告 | |
| 润农节水 | 8.87(0.45%) | 8.91(0.45%) | 9.06(1.68%) | 8.76(-3.31%) | 8.63(-1.48%) | 0 | 6.29 | 37.28% | 8.69 | -0.74% | 5.37% | -13.7% | -0.43% | -2 | -2.15 | 6.15% | -18.43% | HL K1 K2 | 公告 | |
| 科创信息 | 13.16(0.69%) | 12.7(-3.5%) | 13.45(5.91%) | 13.45(0%) | 13.55(0.74%) | 0 | 11.52 | 17.64% | 14.01 | -3.28% | 14.06% | -2.1% | 6.08% | -1.45 | 0 | 14.06% | -2.52% | HL K1 K2 | 公告 | |
| 威博液压 | 33.23(0%) | 32.73(-1.5%) | 32.5(-0.7%) | 32.16(-1.05%) | 31.18(-3.05%) | 0 | 24.24 | 28.63% | 32.92 | -5.28% | 0% | -13.91% | -7.69% | -5.17 | -6.13 | 0.52% | -17.27% | HL K1 K2 | 公告 | |
| 中无人机 | 44.79(-0.93%) | 50.05(11.74%) | 49.24(-1.62%) | 49.09(-0.3%) | 50.41(2.69%) | 0 | 37.02 | 36.16% | 44.86 | 12.36% | 27.14% | 0% | 9.52% | 0 | 0 | 24.47% | -4.04% | HL K1 K2 | 公告 | |
| 惠柏新材 | 26.3(0.34%) | 25.8(-1.9%) | 26.35(2.13%) | 26.27(-0.3%) | 27.17(3.43%) | 0 | 23.69 | 14.71% | 27.23 | -0.23% | 11.17% | 0% | 5.34% | 0 | 0 | 12.32% | -2.93% | HL K1 K2 | 公告 | |
| 华正新材 | 25.88(-0.46%) | 25.29(-2.28%) | 26.09(3.16%) | 25.65(-1.69%) | 26.92(4.95%) | 0 | 23.78 | 13.2% | 27.71 | -2.85% | 7.08% | -1.17% | 2.62% | -4.2 | -2.27 | 7.25% | -3.17% | HL K1 K2 | 公告 | |
| 航宇科技 | 31.13(0.1%) | 31.38(0.8%) | 31.01(-1.18%) | 31.19(0.58%) | 31.42(0.74%) | 0 | 27.11 | 15.89% | 31.79 | -1.15% | 4.42% | -5.5% | 0.42% | -5.62 | -0.88 | 5.61% | -8.42% | HL K1 K2 | 公告 | |
| 路斯股份 | 27.08(4.64%) | 25.36(-6.35%) | 24.98(-1.5%) | 23.71(-5.08%) | 23.82(0.46%) | 0 | 13.93 | 71.01% | 18.34 | 29.87% | 14.57% | -24.81% | -4.01% | -10.01 | -10.62 | 18.39% | -31.71% | HL K1 K2 | 公告 | |
| 安诺其 | 5.93(-2.63%) | 5.88(-0.84%) | 5.87(-0.17%) | 5.74(-2.21%) | 5.72(-0.35%) | 0 | 4.77 | 20.03% | 6.03 | -5.08% | 8.95% | -6.08% | 2.15% | -2.27 | 0 | 10% | -7.14% | HL K1 K2 | 公告 | |
| 陕西华达 | 38.42(-0.44%) | 38.29(-0.34%) | 38.23(-0.16%) | 37.94(-0.76%) | 38.78(2.21%) | 0 | 33.56 | 15.54% | 40.13 | -3.36% | 13.62% | -0.56% | 5.62% | -1.83 | 0 | 13.76% | -4.62% | HL K1 K2 | 公告 | |
| 人福医药 | 21.73(1.49%) | 21.2(-2.44%) | 21.02(-0.85%) | 20.68(-1.62%) | 20.64(-0.19%) | 0 | 20.1 | 2.69% | 22.37 | -7.71% | 1.88% | -8.51% | -2.27% | -7.78 | 0 | 2.58% | -9.11% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.84(1.26%) | 8.6(-2.71%) | 8.96(4.19%) | 8.91(-0.56%) | 8.64(-3.03%) | 0 | 7.53 | 14.77% | 8.45 | 2.27% | 10.06% | -3.57% | 4.28% | -1.03 | 0 | 11.05% | -8.96% | HL K1 K2 | 公告 | |
| 夜光明 | 26.83(6.3%) | 24.55(-8.5%) | 22.38(-8.84%) | 21.6(-3.49%) | 21.44(-0.74%) | 0 | 12.24 | 75.22% | 17.01 | 26.06% | 17.35% | -20.09% | 4.52% | -22.47 | 0 | 19.51% | -23.43% | HL K1 K2 | 公告 | |
| 嘉和美康 | 27.51(-3.41%) | 26.8(-2.58%) | 27.52(2.69%) | 26.89(-2.29%) | 26.6(-1.08%) | 0 | 24.29 | 9.51% | 30.83 | -13.71% | 0% | -18.63% | -9.25% | -18.77 | -6.23 | 1.45% | -20.19% | HL K1 K2 | 公告 | |
| 华策影视 | 7.52(1.62%) | 7.2(-4.26%) | 7.39(2.64%) | 7.23(-2.17%) | 7.16(-0.97%) | 0 | 6.44 | 11.12% | 7.93 | -9.68% | 8.81% | -4.79% | 2.21% | -1.49 | 0 | 8.81% | -6.04% | HL K1 K2 | 公告 | |
| 中简科技 | 35.08(2.57%) | 34.62(-1.31%) | 34.38(-0.69%) | 34.37(-0.03%) | 34.63(0.76%) | 0 | 27.29 | 26.89% | 31.76 | 9.03% | 3.1% | -6.66% | -1.45% | -2.69 | -3.93 | 4.62% | -8.96% | HL K1 K2 | 公告 | |
| 美迪西 | 35.65(3.24%) | 34.17(-4.15%) | 35.52(3.95%) | 34.57(-2.67%) | 33.8(-2.23%) | 0 | 29.26 | 15.51% | 35.79 | -5.56% | 11.96% | -5.19% | 4.58% | -6.56 | 0 | 13.31% | -7.6% | HL K1 K2 | 公告 | |
| 万里马 | 6.36(-0.63%) | 6.26(-1.57%) | 6.37(1.76%) | 6.35(-0.31%) | 6.28(-1.1%) | 0 | 4.21 | 49.07% | 5.19 | 20.92% | 17.16% | -4.27% | 4.98% | -1.44 | -0.2 | 18.71% | -9.12% | HL K1 K2 | 公告 | |
| 金力永磁 | 24.29(0.91%) | 23.8(-2.02%) | 24.28(2.02%) | 23.66(-2.55%) | 23.15(-2.16%) | 0 | 16.76 | 38.13% | 20.33 | 13.85% | 18.11% | -4.69% | 7.83% | -10.43 | 0 | 18.54% | -10.27% | HL K1 K2 | 公告 | |
| 富士莱 | 31.12(0%) | 30.26(-2.76%) | 30.45(0.63%) | 30.2(-0.82%) | 29.66(-1.79%) | 0 | 23.9 | 24.1% | 27.81 | 6.65% | 7.23% | -14.3% | -4.04% | -11.88 | -3.58 | 8.17% | -17.75% | HL K1 K2 | 公告 | |
| 森萱医药 | 12.5(-0.64%) | 11.74(-6.08%) | 11.84(0.85%) | 11.97(1.1%) | 11.49(-4.01%) | 0 | 8.79 | 30.68% | 11.08 | 3.68% | 14.67% | -18.16% | -3.76% | -7 | -1.05 | 16.89% | -21.84% | HL K1 K2 | 公告 | |
| 时代新材 | 12.9(5.31%) | 12.57(-2.56%) | 12.92(2.78%) | 12.79(-1.01%) | 12.64(-1.17%) | 0 | 11 | 14.86% | 12.45 | 1.53% | 12.76% | -2.17% | 7.73% | 0 | 0 | 13.57% | -4.96% | HL K1 K2 | 公告 | |
| 方大新材 | 20.91(3.62%) | 18.89(-9.66%) | 19.25(1.91%) | 18.79(-2.39%) | 18.08(-3.78%) | 0 | 14.74 | 22.65% | 18.92 | -4.44% | 10.92% | -13.53% | 0.9% | -22.78 | -1.49 | 13.57% | -19.5% | HL K1 K2 | 公告 | |
| 航天环宇 | 19.86(-1.05%) | 19.98(0.6%) | 19.81(-0.85%) | 19.87(0.3%) | 19.97(0.5%) | 0 | 18.28 | 9.22% | 20.97 | -4.78% | 5.94% | -7.37% | -0.07% | -3.96 | -1.6 | 6.39% | -9.8% | HL K1 K2 | 公告 | |
| 科瑞思 | 38.32(0.31%) | 37.86(-1.2%) | 38.53(1.77%) | 38.28(-0.65%) | 39.25(2.53%) | 0 | 33.2 | 18.23% | 38.18 | 2.8% | 9.55% | 0% | 5.64% | 0 | 0 | 10.66% | -1.85% | HL K1 K2 | 公告 | |
| 赛托生物 | 18.4(-0.22%) | 17.49(-4.95%) | 17.66(0.97%) | 17.41(-1.42%) | 17.19(-1.26%) | 0 | 18.55 | -7.32% | 23.31 | -26.27% | 0% | -14.48% | -7% | -10.49 | -3.43 | 1.72% | -18.34% | HL K1 K2 | 公告 | |
| 翔港科技 | 16.1(-0.37%) | 15.65(-2.8%) | 15.4(-1.6%) | 15.05(-2.27%) | 14.95(-0.66%) | 0 | 14.88 | 0.45% | 19.45 | -23.13% | 0.61% | -12.62% | -5.62% | -10.13 | -1.98 | 1.84% | -14.13% | HL K1 K2 | 公告 | |
| 金博股份 | 23.19(-2.28%) | 22.62(-2.46%) | 22.75(0.57%) | 23.09(1.49%) | 23.1(0.04%) | 0 | 20.83 | 10.9% | 25.97 | -11.04% | 2.12% | -16.46% | -6.88% | -5.42 | -7.11 | 3.03% | -16.73% | HL K1 K2 | 公告 | |
| 必易微 | 32.68(-0.21%) | 31.73(-2.91%) | 31.9(0.54%) | 31.52(-1.19%) | 31.93(1.3%) | 0 | 29.45 | 8.42% | 35.57 | -10.23% | 1.46% | -6.8% | -2.24% | -11.57 | -2.15 | 3% | -10.03% | HL K1 K2 | 公告 | |
| 飞天诚信 | 19.72(3.63%) | 18.66(-5.38%) | 20.85(11.74%) | 20.82(-0.14%) | 21.41(2.83%) | 0 | 13.8 | 55.19% | 17.92 | 19.46% | 32% | 0% | 17.04% | 0 | 0 | 33.81% | -6.1% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.27(-1.89%) | 7.02(-3.44%) | 7.09(1%) | 6.89(-2.82%) | 6.92(0.44%) | 0 | 5.2 | 32.96% | 6.87 | 0.77% | 5.01% | -6.61% | -0.69% | -3.02 | -0.36 | 5.81% | -7.36% | HL K1 K2 | 公告 | |
| 联合光电 | 18.29(1.16%) | 17.63(-3.61%) | 17.96(1.87%) | 18.45(2.73%) | 18.7(1.36%) | 0 | 17.52 | 6.75% | 21.17 | -11.67% | 13.89% | -2.25% | 5.63% | -4.22 | 0 | 15.79% | -10.44% | HL K1 K2 | 公告 | |
| 机器人 | 16.72(1.15%) | 16.46(-1.56%) | 16.49(0.18%) | 16.58(0.55%) | 16.59(0.06%) | 0 | 14.64 | 13.31% | 17.84 | -7.02% | 2.92% | -5.79% | -0.76% | -0.45 | -1.7 | 4.21% | -7.47% | HL K1 K2 | 公告 | |
| 阿莱德 | 26.19(0.46%) | 25.41(-2.98%) | 26.13(2.83%) | 26.07(-0.23%) | 26.44(1.42%) | 0 | 22.52 | 17.39% | 27.17 | -2.7% | 4.05% | -2.54% | 0.88% | -3.24 | -1.28 | 4.3% | -3.85% | HL K1 K2 | 公告 | |
| 新劲刚 | 20.39(-0.39%) | 21.2(3.97%) | 20.57(-2.97%) | 20.53(-0.19%) | 20.72(0.93%) | 0 | 18.46 | 12.22% | 21.74 | -4.68% | 15.82% | -8.76% | 1.41% | -4.51 | -0.58 | 13.41% | -12.87% | HL K1 K2 | 公告 | |
| 电科数字 | 23.17(-0.3%) | 22.89(-1.21%) | 22.99(0.44%) | 22.99(0%) | 22.94(-0.22%) | 0 | 21.33 | 7.55% | 24.41 | -6.01% | 0.35% | -7.98% | -2.91% | -5.26 | -2.92 | 1.15% | -9.04% | HL K1 K2 | 公告 | |
| 松霖科技 | 22.52(-0.97%) | 22.01(-2.26%) | 21.74(-1.23%) | 21.8(0.28%) | 21.98(0.83%) | 0 | 18.6 | 18.16% | 21.43 | 2.58% | 1.1% | -5.58% | -2.36% | -5.01 | -1.1 | 2.33% | -7.65% | HL K1 K2 | 公告 | |
| 高新兴 | 5.05(0.2%) | 4.89(-3.17%) | 4.93(0.82%) | 4.98(1.01%) | 4.95(-0.6%) | 0 | 4.7 | 5.38% | 5.79 | -14.55% | 1.43% | -5.17% | -1.59% | -1.28 | -0.3 | 2.27% | -6.43% | HL K1 K2 | 公告 | |
| 华星创业 | 7.02(0.86%) | 6.61(-5.84%) | 6.71(1.51%) | 6.64(-1.04%) | 6.6(-0.6%) | 0 | 7.93 | -16.78% | 10.03 | -34.2% | 0% | -8.84% | -5.6% | -1.45 | -0.53 | 1.54% | -10.93% | HL K1 K2 | 公告 | |
| 中富电路 | 30.99(-5.2%) | 30.38(-1.97%) | 30.81(1.42%) | 30.53(-0.91%) | 34.15(11.86%) | 0 | 27.84 | 22.66% | 34.63 | -1.38% | 27.24% | 0% | 15.79% | 0 | 0 | 27.85% | -1.73% | HL K1 K2 | 公告 | |
| 驱动力 | 11.47(-1.04%) | 11.02(-3.92%) | 11.19(1.54%) | 11.06(-1.16%) | 10.91(-1.36%) | 0 | 6.54 | 66.87% | 8.84 | 23.44% | 9.32% | -18.88% | -3.3% | -1.15 | -3.03 | 10.65% | -23.55% | HL K1 K2 | 公告 | |
| 协创数据 | 83.82(-1.16%) | 82.59(-1.47%) | 81.27(-1.6%) | 80.35(-1.13%) | 82.55(2.74%) | 0 | 59.11 | 39.66% | 73.22 | 12.75% | 15.81% | -5.3% | 4.55% | -36.69 | 0 | 16.76% | -6.05% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.37(-2.24%) | 4.22(-3.43%) | 4.23(0.24%) | 4.23(0%) | 4.17(-1.42%) | 0 | 4.11 | 1.48% | 5.36 | -22.19% | 2.21% | -9.35% | -2.86% | -3.34 | -0.37 | 2.21% | -9.74% | HL K1 K2 | 公告 | |
| 交控科技 | 20.26(-0.1%) | 20.02(-1.18%) | 20.18(0.8%) | 20.12(-0.3%) | 20.01(-0.55%) | 0 | 17.97 | 11.34% | 20.55 | -2.65% | 3.57% | -1.72% | 0.35% | -1.59 | -0.37 | 4.11% | -2.91% | HL K1 K2 | 公告 | |
| 天秦装备 | 22.67(-1.86%) | 26(14.69%) | 25.19(-3.12%) | 25.26(0.28%) | 25.64(1.5%) | 0 | 14.77 | 73.63% | 17.84 | 43.7% | 26.87% | -1.38% | 15.8% | 0 | 0 | 28.65% | -11.22% | HL K1 K2 | 公告 | |
| 高澜股份 | 17.38(1.52%) | 16.83(-3.16%) | 17.13(1.78%) | 16.97(-0.93%) | 17.28(1.83%) | 0 | 14.37 | 20.25% | 18.41 | -6.15% | 5.24% | -10.56% | -1.39% | -6.98 | -2.87 | 5.62% | -13.08% | HL K1 K2 | 公告 | |
| 祥龙电业 | 10.61(-1.58%) | 10.35(-2.45%) | 10.45(0.97%) | 10.3(-1.44%) | 10.15(-1.46%) | 0 | 8.92 | 13.77% | 10.81 | -6.1% | 0% | -10.34% | -5.61% | -2.13 | -0.67 | 0.69% | -11.51% | HL K1 K2 | 公告 | |
| 科蓝软件 | 18.1(5.17%) | 17.78(-1.77%) | 18.89(6.24%) | 18.62(-1.43%) | 19.19(3.06%) | 0 | 15.37 | 24.87% | 19.51 | -1.63% | 17.66% | -2.04% | 7.81% | 0 | -1.73 | 19.42% | -5.84% | HL K1 K2 | 公告 | |
| 神工股份 | 26.72(-0.19%) | 26.39(-1.24%) | 26.58(0.72%) | 27.98(5.27%) | 28.25(0.96%) | 0 | 21.3 | 32.63% | 25.37 | 11.36% | 7.91% | -3.58% | 2.82% | -2.48 | -3.91 | 8.4% | -7.62% | HL K1 K2 | 公告 | |