|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 智明达 | 48.03(1.41%) | 47.01(-2.12%) | 48.59(3.36%) | 47.25(-2.76%) | 46.8(-0.95%) | 0 | 33.35 | 40.33% | 39.41 | 18.75% | 11.72% | -22% | -5.47% | -26.87 | -20.22 | 13.45% | -24.28% | HL K1 K2 | 公告 | |
| 零点有数 | 58.13(-1.24%) | 58.6(0.81%) | 59(0.68%) | 58.54(-0.78%) | 58.6(0.1%) | 0 | 42.21 | 38.83% | 47.99 | 22.12% | 17.39% | -9.27% | -0.13% | -22.24 | -12.05 | 19.4% | -11.41% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 航天动力 | 35.95(1.38%) | 34.32(-4.53%) | 36.7(6.93%) | 36.11(-1.61%) | 33.89(-6.15%) | 0 | 17.23 | 96.66% | 23.57 | 43.81% | 12.11% | -31.67% | -14.85% | -11.41 | -28.88 | 16.26% | -33.39% | HL K1 K2 | 公告 | |
| 均普智能 | 10.37(-2.54%) | 10.4(0.29%) | 10.51(1.06%) | 10.56(0.48%) | 10.5(-0.57%) | 0 | 10.09 | 4.04% | 11.85 | -11.41% | 2.24% | -14% | -6.68% | -6.02 | -3.5 | 2.84% | -15.39% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 12.76(-0.23%) | 12.76(0%) | 13.64(6.9%) | 13.62(-0.15%) | 13.65(0.22%) | 0 | 13.64 | 0.09% | 16.64 | -17.99% | 7.82% | -10.02% | 0.15% | -3.83 | -2.49 | 8.33% | -11.36% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 48.76(-0.51%) | 48.11(-1.33%) | 48.6(1.02%) | 48.92(0.66%) | 48.78(-0.29%) | 0 | 45.88 | 6.32% | 52.48 | -7.05% | 2.74% | -14.97% | -2.46% | -11.86 | -10.51 | 3.72% | -16.19% | HL K1 K2 | 公告 | |
| 惠柏新材 | 33.97(0.71%) | 34.19(0.65%) | 34.98(2.31%) | 34.88(-0.29%) | 35(0.34%) | 0 | 28.69 | 22% | 31.87 | 9.81% | 6.38% | -8.23% | -1.35% | -19.35 | -3.59 | 7.86% | -8.95% | HL K1 K2 | 公告 | |
| 航宇科技 | 67.7(-0.73%) | 65.7(-2.95%) | 68.81(4.73%) | 72.16(4.87%) | 70.01(-2.98%) | 0 | 41.92 | 67% | 50.37 | 38.99% | 12.36% | -7.88% | 3.25% | -1.21 | -5.15 | 12.92% | -9.49% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 5.07(-1.93%) | 5.14(1.38%) | 5.87(14.2%) | 5.77(-1.7%) | 5.78(0.17%) | 0 | 4.97 | 16.26% | 5.5 | 5.07% | 19.67% | -1.53% | 10.1% | 0 | 0 | 20.42% | -4.46% | HL K1 K2 | 公告 | |
| 陕西华达 | 65.75(0.03%) | 65(-1.14%) | 66.3(2%) | 65.34(-1.45%) | 64.8(-0.83%) | 0 | 44.32 | 46.2% | 53.23 | 21.75% | 0.03% | -27.66% | -9.67% | -40.57 | -26.6 | 1.25% | -37.69% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.6(0.23%) | 8.58(-0.23%) | 8.68(1.17%) | 8.88(2.3%) | 8.78(-1.13%) | 0 | 8.53 | 2.93% | 9.35 | -6.06% | 6.55% | -2.98% | 1.03% | -1.33 | -0.41 | 7.2% | -4.98% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 24.5(-0.49%) | 24.37(-0.53%) | 25.35(4.02%) | 25.25(-0.39%) | 25.27(0.08%) | 0 | 26.22 | -3.63% | 31.41 | -19.55% | 13.22% | -28.01% | -5.01% | -14.95 | -16.59 | 14.09% | -35.21% | HL K1 K2 | 公告 | |
| 华策影视 | 9.06(1.68%) | 8.92(-1.55%) | 9.54(6.95%) | 11.23(17.71%) | 10.03(-10.69%) | 0 | 7.53 | 33.28% | 8.65 | 15.93% | 24.6% | -10.69% | 10.89% | 0 | 0 | 25.53% | -12.4% | HL K1 K2 | 公告 | |
| 中简科技 | 43.7(0.55%) | 42.8(-2.06%) | 42.63(-0.4%) | 41.93(-1.64%) | 41.71(-0.52%) | 0 | 34.56 | 20.68% | 38.89 | 7.25% | 7.56% | -12.59% | -3.35% | -20.74 | -0.6 | 8.03% | -15.02% | HL K1 K2 | 公告 | |
| 美迪西 | 65.3(2.29%) | 70(7.2%) | 67(-4.29%) | 68.21(1.81%) | 67(-1.77%) | 0 | 48.51 | 38.11% | 59.81 | 12.02% | 18.79% | -7.07% | 4.1% | 0 | -6.76 | 20.94% | -14.38% | HL K1 K2 | 公告 | |
| 万里马 | 8.91(3.97%) | 8.91(0%) | 9.06(1.68%) | 9.28(2.43%) | 8.82(-4.96%) | 0 | 8.3 | 6.29% | 10.43 | -15.41% | 5.63% | -15.92% | -4.04% | -1.11 | -3.01 | 7.3% | -18.93% | HL K1 K2 | 公告 | |
| 金力永磁 | 34.71(-4.59%) | 34.99(0.81%) | 36.64(4.72%) | 36.69(0.14%) | 37.76(2.92%) | 0 | 28.55 | 32.24% | 34.25 | 10.26% | 10.7% | -8.26% | 2.36% | -22.43 | -3.19 | 12.72% | -14.38% | HL K1 K2 | 公告 | |
| 富士莱 | 34.18(0.41%) | 34.25(0.2%) | 34.64(1.14%) | 35(1.04%) | 34.88(-0.34%) | 0 | 31.33 | 11.33% | 35 | -0.33% | 7.32% | -6.61% | 0.63% | -14.11 | 0 | 8.46% | -8.95% | HL K1 K2 | 公告 | |
| 华纳药厂 | 47.28(-1.58%) | 47.56(0.59%) | 47.03(-1.11%) | 46.95(-0.17%) | 46.8(-0.32%) | 0 | 43.73 | 7.02% | 52.77 | -11.32% | 1.3% | -9.81% | -2.85% | -12.47 | -6.86 | 2.88% | -11.38% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 13.98(-2.71%) | 13.96(-0.14%) | 14.24(2.01%) | 14.39(1.05%) | 14.46(0.49%) | 0 | 12.82 | 12.81% | 14.15 | 2.22% | 8.97% | -3.73% | 1.79% | -4.91 | 0 | 9.71% | -4.81% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 科瑞思 | 50.21(3.65%) | 48.3(-3.8%) | 49.09(1.64%) | 48.31(-1.59%) | 48.75(0.91%) | 0 | 40.07 | 21.67% | 43.67 | 11.63% | 17.02% | -2.91% | 6.43% | 0 | 0 | 18.9% | -7.46% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.79(0.41%) | 14.81(0.14%) | 15.06(1.69%) | 15.1(0.27%) | 15(-0.66%) | 0 | 15.6 | -3.85% | 17.28 | -13.17% | 10.62% | -1.57% | 3.52% | 0 | 0 | 11.36% | -2.28% | HL K1 K2 | 公告 | |
| 翔港科技 | 22.73(0.53%) | 22.55(-0.79%) | 22.75(0.89%) | 24.09(5.89%) | 23.7(-1.62%) | 0 | 17.15 | 38.16% | 19.66 | 20.58% | 17.15% | -1.62% | 5.25% | -3.53 | 0 | 18.5% | -4.36% | HL K1 K2 | 公告 | |
| 金博股份 | 26.7(-6.71%) | 27.1(1.5%) | 29.44(8.63%) | 28.73(-2.41%) | 28.33(-1.39%) | 0 | 26.66 | 6.28% | 30.7 | -7.71% | 6.1% | -11.72% | -4.68% | -14.7 | -7.21 | 8.21% | -15.68% | HL K1 K2 | 公告 | |
| 必易微 | 49.85(-0.91%) | 48.45(-2.81%) | 49.72(2.62%) | 48.93(-1.59%) | 48.46(-0.96%) | 0 | 37.33 | 29.8% | 43.71 | 10.87% | 26.2% | -18% | 4.33% | -47.33 | 0 | 27.96% | -20.03% | HL K1 K2 | 公告 | |
| 飞天诚信 | 16.68(0.72%) | 16.62(-0.36%) | 16.88(1.56%) | 16.84(-0.24%) | 16.9(0.36%) | 0 | 16.93 | -0.19% | 19.45 | -13.09% | 4.39% | -7.65% | -1.53% | -2.62 | -2.79 | 4.39% | -10.58% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 17.17(-0.06%) | 17.14(-0.17%) | 17.56(2.45%) | 17.59(0.17%) | 17.55(-0.23%) | 0 | 17.3 | 1.46% | 18.77 | -6.52% | 5.03% | -3.47% | 0.12% | -3.13 | -1.19 | 5.47% | -3.52% | HL K1 K2 | 公告 | |
| 机器人 | 17.11(-1.1%) | 17.21(0.58%) | 17.59(2.21%) | 17.66(0.4%) | 17.56(-0.57%) | 0 | 16.86 | 4.17% | 18.68 | -5.98% | 3.78% | -8.97% | -3.03% | -7.64 | -3.47 | 4.15% | -12.55% | HL K1 K2 | 公告 | |
| 阿莱德 | 34.2(-1.5%) | 34.27(0.2%) | 34.88(1.78%) | 34.97(0.26%) | 35.32(1%) | 0 | 29.33 | 20.44% | 32.8 | 7.67% | 8.31% | -0.93% | 2.17% | -3.1 | -0.1 | 8.98% | -1.86% | HL K1 K2 | 公告 | |
| 新劲刚 | 25.44(-2.3%) | 25.34(-0.39%) | 25.67(1.3%) | 25.65(-0.08%) | 25.36(-1.13%) | 0 | 20.09 | 26.25% | 23.25 | 9.06% | 11.67% | -23.78% | -2.58% | -3.23 | -13.18 | 15.12% | -26.24% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.89(0.38%) | 7.79(-1.27%) | 7.92(1.67%) | 7.93(0.13%) | 7.98(0.63%) | 0 | 7 | 13.99% | 7.75 | 2.98% | 5.14% | -9.63% | -0.95% | -2.03 | -1.28 | 6.54% | -12.11% | HL K1 K2 | 公告 | |
| 电科数字 | 27.32(-2.15%) | 27.26(-0.22%) | 27.8(1.98%) | 27.96(0.58%) | 27.8(-0.57%) | 0 | 25.15 | 10.52% | 28.33 | -1.86% | 2.66% | -21.42% | -5.76% | -8.97 | -8.35 | 3.31% | -22.73% | HL K1 K2 | 公告 | |
| 松霖科技 | 41.3(1.7%) | 41.74(1.07%) | 40(-4.17%) | 39.99(-0.02%) | 39.89(-0.25%) | 0 | 27.41 | 45.55% | 32.13 | 24.14% | 3.1% | -10.96% | -4.14% | -7.8 | -7.26 | 4.97% | -17.21% | HL K1 K2 | 公告 | |
| 高新兴 | 6.14(-1.76%) | 6.05(-1.47%) | 6.22(2.81%) | 6.25(0.48%) | 6.18(-1.12%) | 0 | 5.28 | 16.96% | 5.84 | 5.89% | 2.15% | -14.4% | -5.5% | -4.35 | -1.01 | 2.66% | -19.53% | HL K1 K2 | 公告 | |
| 华星创业 | 5.97(0.17%) | 6.04(1.17%) | 6.2(2.65%) | 6.34(2.26%) | 6.28(-0.95%) | 0 | 6.23 | 0.79% | 6.83 | -8.09% | 9.98% | -1.1% | 3.78% | 0 | -0.1 | 11.55% | -1.88% | HL K1 K2 | 公告 | |
| 中富电路 | 73.16(-0.6%) | 77.3(5.66%) | 77.55(0.32%) | 85.7(10.51%) | 86.39(0.81%) | 0 | 46.06 | 87.56% | 58.43 | 47.85% | 22.19% | 0% | 14.1% | 0 | -8.66 | 27.61% | -3.8% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 206.13(0.14%) | 200.05(-2.95%) | 215.38(7.66%) | 217.02(0.76%) | 214.3(-1.25%) | 0 | 114.51 | 87.14% | 143.74 | 49.09% | 44.07% | -7.5% | 8% | -63.54 | 0 | 46.28% | -9.96% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.96(-1.74%) | 3.94(-0.51%) | 3.98(1.02%) | 3.96(-0.5%) | 3.97(0.25%) | 0 | 4.08 | -2.72% | 4.41 | -9.9% | 0.76% | -5.7% | -2.52% | -0.86 | -0.26 | 1.02% | -7.03% | HL K1 K2 | 公告 | |
| 交控科技 | 24.43(-1.17%) | 24.65(0.9%) | 25.07(1.7%) | 25.41(1.36%) | 25.79(1.5%) | 0 | 21.47 | 20.12% | 23.39 | 10.24% | 13.31% | 0% | 6.23% | 0 | 0 | 15.13% | -1.94% | HL K1 K2 | 公告 | |
| 天秦装备 | 22.64(-0.7%) | 22.45(-0.84%) | 22.98(2.36%) | 22.86(-0.52%) | 22.86(0%) | 0 | 22.67 | 0.86% | 26.41 | -13.44% | 2.51% | -13.01% | -3.82% | -8.35 | -4.87 | 2.88% | -13.57% | HL K1 K2 | 公告 | |
| 高澜股份 | 27.29(-3.94%) | 27.68(1.43%) | 28.67(3.58%) | 29.19(1.81%) | 28.76(-1.47%) | 0 | 22.69 | 26.73% | 27.12 | 6.06% | 5.39% | -13.37% | -5.27% | -11.57 | -8.13 | 6.52% | -16.1% | HL K1 K2 | 公告 | |
| 祥龙电业 | 12.09(-0.33%) | 12.17(0.66%) | 12.32(1.23%) | 12.25(-0.57%) | 12.86(4.98%) | 0 | 11.2 | 14.77% | 12.51 | 2.81% | 8.07% | -7.01% | 2.07% | -2.56 | -2.52 | 9.08% | -8.01% | HL K1 K2 | 公告 | |
| 科蓝软件 | 17.09(-0.06%) | 17.1(0.06%) | 17.33(1.35%) | 17.47(0.81%) | 17.3(-0.97%) | 0 | 17.11 | 1.14% | 19.14 | -9.61% | 2.85% | -13.89% | -4.32% | -6.64 | -4.82 | 2.98% | -16.47% | HL K1 K2 | 公告 | |
| 神工股份 | 90.26(-2.63%) | 86.64(-4.01%) | 89.98(3.86%) | 86.12(-4.29%) | 82.96(-3.67%) | 0 | 43.5 | 90.7% | 56.56 | 46.67% | 19.23% | -22.31% | -1.86% | -57.86 | 0 | 21% | -23.87% | HL K1 K2 | 公告 | |
| 天亿马 | 51.6(-4.78%) | 51.86(0.5%) | 52.34(0.93%) | 52.53(0.36%) | 50.92(-3.06%) | 0 | 46.94 | 8.49% | 55.4 | -8.09% | 4.13% | -10.05% | -4.36% | -28.76 | -6.09 | 7.09% | -11.49% | HL K1 K2 | 公告 | |
| 德固特 | 24.49(-2.04%) | 24.66(0.69%) | 25.09(1.74%) | 24.65(-1.75%) | 24.59(-0.24%) | 0 | 23.37 | 5.22% | 28.32 | -13.16% | 7.61% | -9.86% | -0.27% | -7.71 | 0 | 9.24% | -11.23% | HL K1 K2 | 公告 | |
| 灿勤科技 | 32.9(-2%) | 32.53(-1.12%) | 32.7(0.52%) | 32.68(-0.06%) | 32.2(-1.47%) | 0 | 25.7 | 25.31% | 29.46 | 9.29% | 12.67% | -8.78% | -1.86% | -8.91 | -4.78 | 14.47% | -12.95% | HL K1 K2 | 公告 | |
| 航天智装 | 27.54(-1.04%) | 26.93(-2.21%) | 27.28(1.3%) | 26.68(-2.2%) | 26.2(-1.8%) | 0 | 18.07 | 45% | 22.11 | 18.5% | 0% | -34.66% | -12.53% | -12.44 | -12.11 | 0.11% | -36.87% | HL K1 K2 | 公告 | |
| 灿芯股份 | 127.6(-3.36%) | 124.88(-2.13%) | 133.17(6.64%) | 137.7(3.4%) | 133.18(-3.28%) | 0 | 81.07 | 64.28% | 102.06 | 30.49% | 30.59% | -16.24% | 2.34% | -61.64 | -13.87 | 31.6% | -21% | HL K1 K2 | 公告 | |
| 必创科技 | 19.66(-2.58%) | 19.17(-2.49%) | 20.09(4.8%) | 19.22(-4.33%) | 18.84(-1.98%) | 0 | 15.72 | 19.84% | 17.06 | 10.42% | 8.09% | -7.78% | 0.12% | -14.31 | 0 | 8.9% | -9.38% | HL K1 K2 | 公告 | |
| 沪硅产业 | 20.8(-1.65%) | 20.82(0.1%) | 20.93(0.53%) | 20.68(-1.19%) | 20.7(0.1%) | 0 | 19.62 | 5.49% | 22.05 | -6.14% | 0.1% | -13.03% | -7.65% | -17.51 | -6.71 | 1.47% | -17.2% | HL K1 K2 | 公告 | |
| 天玑科技 | 12.64(0.24%) | 12.68(0.32%) | 13.1(3.31%) | 13.24(1.07%) | 13.17(-0.53%) | 0 | 14.73 | -10.56% | 16.7 | -21.12% | 9.2% | -6.53% | 2.35% | -1.07 | -1.77 | 10.95% | -8.8% | HL K1 K2 | 公告 | |
| 九联科技 | 8.9(-0.89%) | 8.82(-0.9%) | 9.07(2.83%) | 9.05(-0.22%) | 9.11(0.66%) | 0 | 9.57 | -4.79% | 10.59 | -14% | 3.29% | -13.98% | -5.62% | -4.3 | -3.31 | 3.76% | -14.62% | HL K1 K2 | 公告 | |
| 北方长龙 | 126.91(-3.22%) | 127.79(0.69%) | 130.51(2.13%) | 133(1.91%) | 132.44(-0.42%) | 0 | 93.89 | 41.06% | 130.73 | 1.31% | 4.52% | -13.89% | -4.9% | -40.95 | -37.53 | 6.81% | -18.51% | HL K1 K2 | 公告 | |
| 浪潮软件 | 17.07(-1.04%) | 17(-0.41%) | 17.58(3.41%) | 17.64(0.34%) | 17.56(-0.45%) | 0 | 15.51 | 13.2% | 17.99 | -2.4% | 3.29% | -16.42% | -4.5% | -6.71 | -5.45 | 4.09% | -18.29% | HL K1 K2 | 公告 | |
| 骄成超声 | 131.96(0.65%) | 130.51(-1.1%) | 131.96(1.11%) | 130.92(-0.79%) | 127.8(-2.38%) | 0 | 81.95 | 55.95% | 98.76 | 29.41% | 13.9% | -16.2% | -5.33% | -54.72 | -30.51 | 16.13% | -20.13% | HL K1 K2 | 公告 | |
| 欧林生物 | 24(1.61%) | 23.59(-1.71%) | 24.51(3.9%) | 24.4(-0.45%) | 25(2.46%) | 0 | 20.35 | 22.88% | 25.05 | -0.22% | 7.02% | -19.41% | -4.42% | -11.25 | -11.63 | 9.03% | -21.31% | HL K1 K2 | 公告 | |
| 中亦科技 | 38.02(-0.73%) | 38.27(0.66%) | 39.12(2.22%) | 39.4(0.72%) | 39.45(0.13%) | 0 | 39.2 | 0.64% | 44.43 | -11.2% | 3.76% | -7.96% | -1.08% | -9.73 | -2.71 | 4.92% | -8.89% | HL K1 K2 | 公告 | |
| 首旅酒店 | 17.95(2.28%) | 17.4(-3.06%) | 17.35(-0.29%) | 17.07(-1.61%) | 16.9(-1%) | 0 | 14.6 | 15.72% | 15.78 | 7.07% | 5.1% | -5.9% | -1.59% | -0.96 | -0.91 | 5.16% | -7.24% | HL K1 K2 | 公告 | |
| 金雷股份 | 26.39(-3.05%) | 26.52(0.49%) | 26.79(1.02%) | 26.63(-0.6%) | 26.81(0.68%) | 0 | 23.5 | 14.06% | 26.77 | 0.16% | 1.59% | -16.43% | -7.41% | -22.41 | -8.22 | 3.04% | -16.92% | HL K1 K2 | 公告 | |
| 科德教育 | 19.92(-1.97%) | 19.93(0.05%) | 20.73(4.01%) | 20.86(0.63%) | 20.31(-2.64%) | 0 | 16.86 | 20.46% | 20.2 | 0.54% | 1.96% | -20.88% | -7.3% | -12.91 | -5.58 | 3.52% | -21.79% | HL K1 K2 | 公告 | |
| 辰奕智能 | 35.98(-0.3%) | 36.14(0.44%) | 36.82(1.88%) | 36.75(-0.19%) | 36.7(-0.14%) | 0 | 34.4 | 6.67% | 36.98 | -0.77% | 9.32% | -0.38% | 3.04% | 0 | 0 | 10.38% | -0.78% | HL K1 K2 | 公告 | |
| 华丰科技 | 88.34(-4.39%) | 90.35(2.28%) | 96.71(7.04%) | 94.95(-1.82%) | 94.35(-0.63%) | 0 | 67.06 | 40.7% | 84.46 | 11.71% | 6.8% | -13.81% | -6.03% | -46.1 | -30.46 | 7.56% | -18.13% | HL K1 K2 | 公告 | |
| 工大科雅 | 21.94(-0.41%) | 21.86(-0.36%) | 21.75(-0.5%) | 21.53(-1.01%) | 21.46(-0.33%) | 0 | 18.35 | 16.93% | 20.78 | 3.29% | 7.57% | -2.59% | 1.03% | -5.65 | 0 | 8.66% | -3.33% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.07(-0.98%) | 6.08(0.16%) | 6.19(1.81%) | 6.28(1.45%) | 6.28(0%) | 0 | 6.15 | 2.11% | 6.64 | -5.43% | 3.46% | -11.55% | -3.99% | -4.7 | -1.41 | 5.02% | -13.38% | HL K1 K2 | 公告 | |
| 超讯通信 | 35.99(-1.21%) | 36.23(0.67%) | 37.25(2.82%) | 37.62(0.99%) | 37.21(-1.09%) | 0 | 37.55 | -0.9% | 45.36 | -17.96% | 3.39% | -12.24% | -4.09% | -13.87 | -9.73 | 4.82% | -13.16% | HL K1 K2 | 公告 | |
| 微芯生物 | 31.11(-1.08%) | 31.02(-0.29%) | 31.36(1.1%) | 31.76(1.28%) | 31.21(-1.73%) | 0 | 26.44 | 18.02% | 31.07 | 0.46% | 8.33% | -11.46% | -4.17% | -16.65 | -5.13 | 8.56% | -14.42% | HL K1 K2 | 公告 | |
| 春秋电子 | 14.71(-1.87%) | 14.76(0.34%) | 15.06(2.03%) | 15.05(-0.07%) | 15.12(0.47%) | 0 | 12.83 | 17.85% | 14.4 | 4.97% | 3.14% | -9.08% | -4.16% | -7.07 | -4 | 3.85% | -10.43% | HL K1 K2 | 公告 | |
| 神州泰岳 | 11.86(-1%) | 11.74(-1.01%) | 12.04(2.56%) | 12.54(4.15%) | 12.35(-1.52%) | 0 | 11.49 | 7.53% | 12.89 | -4.17% | 10.27% | -7.7% | 0.77% | -3.08 | -2.51 | 10.76% | -11.72% | HL K1 K2 | 公告 | |