|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新化股份 | 37.29(-1.27%) | 38.02(1.96%) | 38.43(1.08%) | 36.48(-5.07%) | 39.49(8.25%) | 0 | 27.8 | 42.06% | 33.01 | 19.62% | 37.88% | 0% | 17.15% | 0 | 0 | 39.69% | -1.59% | HL K1 K2 | 公告 | |
| 华安鑫创 | 34.85(-2.3%) | 35.34(1.41%) | 36.1(2.15%) | 35.84(-0.72%) | 35.3(-1.51%) | 0 | 31.46 | 12.19% | 34.07 | 3.6% | 24.69% | -2.22% | 12.48% | -3.15 | 0 | 25.85% | -5.99% | HL K1 K2 | 公告 | |
| 辰安科技 | 21.28(-3.58%) | 21.51(1.08%) | 20.89(-2.88%) | 20.65(-1.15%) | 24.41(18.21%) | 0 | 22.13 | 10.29% | 25.01 | -2.4% | 18.84% | 0% | 11.58% | -7.86 | 0 | 19.77% | -1.49% | HL K1 K2 | 公告 | |
| 智明达 | 44.86(-3.49%) | 44.81(-0.11%) | 42.61(-4.91%) | 41.09(-3.57%) | 41.8(1.73%) | 0 | 36.91 | 13.26% | 44.03 | -5.07% | 8.07% | -12.07% | -3.95% | -8.08 | -8.08 | 8.85% | -13.78% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 9.95(-0.4%) | 10.03(0.8%) | 9.9(-1.3%) | 10.43(5.35%) | 10.37(-0.58%) | 0 | 10.07 | 3.02% | 11.76 | -11.82% | 20.72% | -0.58% | 10.15% | 0 | 0 | 21.14% | -4.6% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 15.08(-3.89%) | 16.54(9.68%) | 16.43(-0.67%) | 14.25(-13.27%) | 15.4(8.07%) | 0 | 13.89 | 10.85% | 16.91 | -8.93% | 16.23% | -6.89% | 7.5% | -3.32 | -0.63 | 19.1% | -9.04% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 47.19(0.38%) | 46.89(-0.64%) | 44.86(-4.33%) | 44.91(0.11%) | 43.15(-3.92%) | 0 | 47.66 | -9.45% | 54.44 | -20.74% | 0% | -13.92% | -9.32% | -6.91 | -8.43 | 1.15% | -14.89% | HL K1 K2 | 公告 | |
| 惠柏新材 | 37.59(-2.97%) | 38.63(2.77%) | 39.24(1.58%) | 39.97(1.86%) | 41.8(4.58%) | 0 | 31.46 | 32.86% | 36.22 | 15.41% | 32.99% | 0% | 15.58% | 0 | 0 | 33.97% | -1.74% | HL K1 K2 | 公告 | |
| 航宇科技 | 71.59(-0.62%) | 75.75(5.81%) | 72.87(-3.8%) | 71.51(-1.87%) | 72.6(1.52%) | 0 | 49.92 | 45.43% | 61.85 | 17.38% | 34.1% | -4.16% | 13.67% | 0 | 0 | 34.74% | -5.32% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.01(-2.79%) | 7.99(-0.25%) | 7.84(-1.88%) | 7.8(-0.51%) | 7.75(-0.64%) | 0 | 8.54 | -9.23% | 9.29 | -16.62% | 1.17% | -6.17% | -2.28% | -2.05 | -0.15 | 1.84% | -7.41% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 23.36(-1.35%) | 23.65(1.24%) | 23.6(-0.21%) | 23.87(1.14%) | 24.32(1.89%) | 0 | 24.55 | -0.93% | 29.3 | -17.01% | 31.39% | 0% | 17.84% | 0 | 0 | 32.46% | -2.01% | HL K1 K2 | 公告 | |
| 华策影视 | 10.07(14.43%) | 10.63(5.56%) | 10.02(-5.74%) | 9.63(-3.89%) | 9.66(0.31%) | 0 | 7.73 | 24.98% | 9.19 | 5.17% | 39.39% | -9.13% | 15.86% | 0 | 0 | 40% | -11.54% | HL K1 K2 | 公告 | |
| 中简科技 | 41.39(-0.31%) | 41.46(0.17%) | 39.21(-5.43%) | 38.31(-2.3%) | 37.6(-1.85%) | 0 | 34.8 | 8.06% | 40.3 | -6.7% | 18.65% | -9.44% | 1.98% | -23.23 | 0 | 21.96% | -10.41% | HL K1 K2 | 公告 | |
| 美迪西 | 65.48(0.77%) | 66.9(2.17%) | 65.95(-1.42%) | 65.97(0.03%) | 68.88(4.41%) | 0 | 58.32 | 18.11% | 70.09 | -1.72% | 12.44% | -4.41% | 3.36% | -22.04 | -4.15 | 14.42% | -5.88% | HL K1 K2 | 公告 | |
| 万里马 | 8.46(-0.47%) | 8.36(-1.18%) | 8.2(-1.91%) | 8.33(1.59%) | 8.37(0.48%) | 0 | 8.9 | -5.92% | 10.62 | -21.17% | 25.86% | -1.53% | 12.25% | -1.09 | 0 | 26.44% | -4.34% | HL K1 K2 | 公告 | |
| 金力永磁 | 35.73(-3.41%) | 35.93(0.56%) | 34.62(-3.65%) | 35.43(2.34%) | 34.39(-2.94%) | 0 | 31.91 | 7.79% | 38.38 | -10.39% | 13.84% | -7.03% | 4.29% | -27.47 | 0 | 14.14% | -8.97% | HL K1 K2 | 公告 | |
| 富士莱 | 30.5(-1.83%) | 30.69(0.62%) | 30.29(-1.3%) | 30.53(0.79%) | 30.19(-1.11%) | 0 | 32.05 | -5.82% | 35.28 | -14.44% | 5.93% | -8.49% | -2.99% | 1.78 | -5.26 | 8.52% | -9.88% | HL K1 K2 | 公告 | |
| 华纳药厂 | 61.9(-2.29%) | 60.5(-2.26%) | 58.5(-3.31%) | 57.44(-1.81%) | 56.8(-1.11%) | 0 | 49.31 | 15.2% | 56.93 | -0.22% | 3.29% | -10.71% | -4.16% | -47.98 | -4.85 | 7.15% | -12.88% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 12.35(-2.53%) | 12.51(1.3%) | 12.52(0.08%) | 12.3(-1.76%) | 12.11(-1.54%) | 0 | 12.9 | -6.1% | 14.38 | -15.79% | 8.03% | -4.42% | 1.41% | -4.29 | 0 | 8.32% | -5.98% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 航天环宇 | 86.05(-2.5%) | 84.65(-1.63%) | 77.4(-8.56%) | 73.72(-4.75%) | 73.73(0.01%) | 0 | 41.1 | 79.41% | 53.45 | 37.95% | 26.58% | -16.46% | 6.88% | -67.12 | 0 | 27.85% | -18.49% | HL K1 K2 | 公告 | |
| 科瑞思 | 53.23(-4.52%) | 53.19(-0.08%) | 52.91(-0.53%) | 52.25(-1.25%) | 52.62(0.71%) | 0 | 42.97 | 22.45% | 47.8 | 10.08% | 21.66% | -5.61% | 5.58% | -21.31 | 0 | 22.89% | -6.24% | HL K1 K2 | 公告 | |
| 赛托生物 | 15.42(-2.65%) | 15.41(-0.06%) | 15.36(-0.32%) | 14.96(-2.6%) | 14.78(-1.2%) | 0 | 14.61 | 1.13% | 16.13 | -8.35% | 9.64% | -6.69% | 1.56% | -9.48 | 0 | 11.3% | -6.87% | HL K1 K2 | 公告 | |
| 金博股份 | 28.98(1.9%) | 30.8(6.28%) | 31.95(3.73%) | 32.1(0.47%) | 33.55(4.52%) | 0 | 26.56 | 26.34% | 31.27 | 7.29% | 58.25% | 0% | 34.1% | 0 | 0 | 59% | -2.1% | HL K1 K2 | 公告 | |
| 必易微 | 65.84(-1.36%) | 66.85(1.53%) | 70.5(5.46%) | 69.49(-1.43%) | 70.43(1.35%) | 0 | 41.78 | 68.58% | 50.34 | 39.92% | 66.23% | -0.1% | 28.7% | 0 | 0 | 66.15% | -2.37% | HL K1 K2 | 公告 | |
| 飞天诚信 | 13.02(-1.66%) | 12.99(-0.23%) | 12.41(-4.46%) | 12.15(-2.1%) | 12.3(1.23%) | 0 | 15.84 | -22.33% | 17.77 | -30.8% | 1.23% | -16.04% | -8.91% | -3.12 | -3.96 | 2.33% | -17.06% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 17.16(-1.72%) | 17.36(1.17%) | 17.26(-0.58%) | 18.15(5.16%) | 18.57(2.31%) | 0 | 16.97 | 9.43% | 18.72 | -0.81% | 21.77% | 0% | 11.46% | 0 | 0 | 22.49% | -9.33% | HL K1 K2 | 公告 | |
| 机器人 | 15.35(-1.29%) | 15.4(0.33%) | 14.94(-2.99%) | 16.09(7.7%) | 16.19(0.62%) | 0 | 16.53 | -2.03% | 18.42 | -12.09% | 14.01% | 0% | 7.93% | 0 | 0 | 14.58% | -2.7% | HL K1 K2 | 公告 | |
| 阿莱德 | 44.86(3.36%) | 44.47(-0.87%) | 42.79(-3.78%) | 43.01(0.51%) | 42.43(-1.35%) | 0 | 33.19 | 27.83% | 38.16 | 11.19% | 9.67% | -12.52% | -1.44% | -0.75 | -9.39 | 10.64% | -12.52% | HL K1 K2 | 公告 | |
| 新劲刚 | 26.27(-2.31%) | 26.9(2.4%) | 25.72(-4.39%) | 25.26(-1.79%) | 25.63(1.46%) | 0 | 21.38 | 19.86% | 25.03 | 2.38% | 19.71% | -4.72% | 3.84% | -11.76 | 0 | 19.93% | -5.94% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.98(-1.97%) | 8.19(2.63%) | 7.99(-2.44%) | 8.07(1%) | 7.98(-1.12%) | 0 | 7.14 | 11.69% | 7.94 | 0.49% | 16.84% | -2.56% | 8.3% | -1.55 | 0 | 17.35% | -3.27% | HL K1 K2 | 公告 | |
| 松霖科技 | 32.92(-1.56%) | 32.66(-0.79%) | 32.08(-1.78%) | 32.7(1.93%) | 31.89(-2.48%) | 0 | 29.78 | 7.08% | 35.65 | -10.56% | 1.08% | -9.15% | -3.97% | -5.24 | -2.33 | 1.24% | -15.37% | HL K1 K2 | 公告 | |
| 高新兴 | 6.21(3.5%) | 6.11(-1.61%) | 5.88(-3.76%) | 5.9(0.34%) | 5.91(0.17%) | 0 | 5.44 | 8.64% | 6.08 | -2.74% | 16.34% | -4.83% | 7.63% | -1.03 | 0 | 17.26% | -6.19% | HL K1 K2 | 公告 | |
| 华星创业 | 5.87(-1.18%) | 5.89(0.34%) | 5.75(-2.38%) | 5.74(-0.17%) | 5.86(2.09%) | 0 | 5.9 | -0.72% | 6.54 | -10.37% | 16.97% | -1.51% | 7.03% | -1.86 | 0 | 17.91% | -2.98% | HL K1 K2 | 公告 | |
| 中富电路 | 121.5(3.1%) | 126.7(4.28%) | 122.81(-3.07%) | 121.9(-0.74%) | 128.5(5.41%) | 0 | 64.22 | 100.1% | 82.72 | 55.33% | 59.97% | 0% | 25.5% | 0 | 0 | 57.32% | -3.43% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.65(-0.82%) | 3.66(0.27%) | 3.58(-2.19%) | 3.55(-0.84%) | 3.56(0.28%) | 0 | 3.95 | -9.79% | 4.33 | -17.75% | 0.28% | -11.88% | -3.72% | -0.33 | -0.25 | 0.56% | -18.72% | HL K1 K2 | 公告 | |
| 交控科技 | 21.38(-2.29%) | 21.39(0.05%) | 21(-1.82%) | 21(0%) | 20.98(-0.1%) | 0 | 22.04 | -4.82% | 24.46 | -14.23% | 0% | -9.02% | -4.86% | -6.48 | -1.24 | 2.59% | -9.88% | HL K1 K2 | 公告 | |
| 天秦装备 | 19.14(0.1%) | 18.94(-1.04%) | 18.96(0.11%) | 18.3(-3.48%) | 18.54(1.31%) | 0 | 22.28 | -16.78% | 25.61 | -27.59% | 3.69% | -7.99% | -3.99% | -1.74 | -2.77 | 6.49% | -9.65% | HL K1 K2 | 公告 | |
| 高澜股份 | 43.74(-1.42%) | 46.4(6.08%) | 43.6(-6.03%) | 43.13(-1.08%) | 43.98(1.97%) | 0 | 28.11 | 56.44% | 35.03 | 25.55% | 31.21% | -5.22% | 8.17% | -7.33 | 0 | 31.52% | -6.76% | HL K1 K2 | 公告 | |
| 科蓝软件 | 9.76(0%) | 9.55(-2.15%) | 8.88(-7.02%) | 9(1.35%) | 9.13(1.44%) | 0 | 15.86 | -42.43% | 17.59 | -48.1% | 2.82% | -32.22% | -24.26% | -18.35 | -6.95 | 3.05% | -32.87% | HL K1 K2 | 公告 | |
| 神工股份 | 92.36(-2.47%) | 95.5(3.4%) | 96.13(0.66%) | 96.31(0.19%) | 96.1(-0.22%) | 0 | 56.2 | 71% | 72.71 | 32.16% | 43.43% | -0.22% | 22.07% | 0 | 0 | 44.08% | -6.52% | HL K1 K2 | 公告 | |
| 天亿马 | 58.85(-1.11%) | 62.01(5.37%) | 59.68(-3.76%) | 57.62(-3.45%) | 58.2(1.01%) | 0 | 51.38 | 13.27% | 59.18 | -1.66% | 21.53% | -6.14% | 7.37% | -21.7 | 0 | 24.95% | -7.31% | HL K1 K2 | 公告 | |
| 中科磁业 | 57.15(-4.21%) | 57.7(0.96%) | 56.5(-2.08%) | 56.32(-0.32%) | 55.58(-1.31%) | 0 | 54.94 | 1.16% | 65.41 | -15.03% | 16.52% | -6.84% | 3.64% | -24.92 | 0 | 16.94% | -8.01% | HL K1 K2 | 公告 | |
| 德固特 | 22.31(-3.46%) | 22.48(0.76%) | 21.92(-2.49%) | 21.83(-0.41%) | 21.86(0.14%) | 0 | 24.97 | -12.46% | 29.23 | -25.21% | 6.48% | -5.41% | 0.74% | -7.13 | 0 | 10.63% | -7.61% | HL K1 K2 | 公告 | |
| 灿勤科技 | 35.1(-1.27%) | 36.78(4.79%) | 36.5(-0.76%) | 35.87(-1.73%) | 36.53(1.84%) | 0 | 26.33 | 38.76% | 30.97 | 17.95% | 37.33% | -0.68% | 17.19% | 0 | 0 | 37.95% | -3.89% | HL K1 K2 | 公告 | |
| 航天智装 | 27.77(-2.25%) | 27.9(0.47%) | 26.5(-5.02%) | 25.97(-2%) | 26.15(0.69%) | 0 | 21.27 | 22.93% | 26.17 | -0.09% | 13.01% | -9.48% | 1.76% | -24.92 | 0 | 13.55% | -10.6% | HL K1 K2 | 公告 | |
| 灿芯股份 | 121.11(-2.18%) | 120.48(-0.52%) | 116.47(-3.33%) | 112.31(-3.57%) | 108.1(-3.75%) | 0 | 92.61 | 16.72% | 121.4 | -10.95% | 22.35% | -14.14% | 1.18% | -55.89 | 0 | 23.43% | -18.72% | HL K1 K2 | 公告 | |
| 必创科技 | 20.99(8.31%) | 20.43(-2.67%) | 20.7(1.32%) | 20.09(-2.95%) | 19.42(-3.33%) | 0 | 16.25 | 19.48% | 18.25 | 6.44% | 24.25% | -7.48% | 6.14% | 0 | 0 | 25.37% | -10.42% | HL K1 K2 | 公告 | |
| 沪硅产业 | 25.26(4.42%) | 25.56(1.19%) | 24.97(-2.31%) | 24.07(-3.6%) | 24.6(2.2%) | 0 | 19.96 | 23.27% | 23.18 | 6.13% | 48.1% | -3.76% | 21.49% | 0 | 0 | 48.1% | -8.48% | HL K1 K2 | 公告 | |
| 隆基绿能 | 16.7(0.54%) | 16.78(0.48%) | 16.3(-2.86%) | 15.6(-4.29%) | 15.14(-2.95%) | 0 | 16.89 | -10.35% | 18.9 | -19.87% | 0% | -15.37% | -10.85% | -5.51 | -2.38 | 0.6% | -16.03% | HL K1 K2 | 公告 | |
| 九联科技 | 11.18(-4.28%) | 11.15(-0.27%) | 11.16(0.09%) | 11.47(2.78%) | 12.37(7.85%) | 0 | 9.36 | 32.13% | 10.56 | 17.16% | 55.79% | 0% | 30.41% | 0 | 0 | 56.78% | -1.67% | HL K1 K2 | 公告 | |
| 北方长龙 | 116.8(7.05%) | 112.41(-3.76%) | 105.37(-6.26%) | 105.9(0.5%) | 103.41(-2.35%) | 0 | 113.55 | -8.93% | 150.33 | -31.21% | 0% | -12.73% | -8.48% | -21.19 | -19.83 | 1.37% | -16.6% | HL K1 K2 | 公告 | |
| 浪潮软件 | 16.94(-1.63%) | 16.99(0.3%) | 16.31(-4%) | 16.33(0.12%) | 16(-2.02%) | 0 | 16.05 | -0.32% | 18.68 | -14.36% | 0% | -12.62% | -4.56% | -11.28 | -1.99 | 1.39% | -14.85% | HL K1 K2 | 公告 | |
| 骄成超声 | 161.22(2.85%) | 166.55(3.31%) | 160.5(-3.63%) | 163.9(2.12%) | 162(-1.16%) | 0 | 99.46 | 62.88% | 125.11 | 29.49% | 52.83% | -2.73% | 18.7% | 0 | 0 | 51.6% | -5.82% | HL K1 K2 | 公告 | |
| 欧林生物 | 38.04(5.64%) | 39.5(3.84%) | 38.64(-2.18%) | 39.23(1.53%) | 39.9(1.71%) | 0 | 24.53 | 62.68% | 29.81 | 33.85% | 42.65% | 0% | 25.96% | 0 | 0 | 45.25% | -0.65% | HL K1 K2 | 公告 | |
| 中亦科技 | 34.65(-2.06%) | 34.75(0.29%) | 33.52(-3.54%) | 33.26(-0.78%) | 33.78(1.56%) | 0 | 37.96 | -11% | 42.03 | -19.62% | 4.58% | -4.52% | -0.95% | -19.99 | -1.73 | 5.23% | -5.27% | HL K1 K2 | 公告 | |
| 首旅酒店 | 14.36(-0.35%) | 14.26(-0.7%) | 14.06(-1.4%) | 13.91(-1.07%) | 13.54(-2.66%) | 0 | 14.71 | -7.94% | 16.16 | -16.23% | 0% | -16.52% | -9.66% | -8.83 | -1.78 | 0.67% | -17.14% | HL K1 K2 | 公告 | |
| 金雷股份 | 30.28(-2.92%) | 30.72(1.45%) | 28.39(-7.58%) | 27.64(-2.64%) | 27.51(-0.47%) | 0 | 25.75 | 6.82% | 29.82 | -7.73% | 2.19% | -11.8% | -6.84% | -32.33 | -5.89 | 3.03% | -15.07% | HL K1 K2 | 公告 | |
| 科德教育 | 19.9(-3.73%) | 20.02(0.6%) | 19.02(-5%) | 19.17(0.79%) | 19.29(0.63%) | 0 | 17.85 | 8.09% | 21.5 | -10.29% | 6.11% | -6.68% | -0.97% | -13.13 | 0 | 6.93% | -6.95% | HL K1 K2 | 公告 | |
| 辰奕智能 | 35.34(-1.67%) | 35.35(0.03%) | 35.35(0%) | 35.49(0.4%) | 35.73(0.68%) | 0 | 34.35 | 4.03% | 37.12 | -3.74% | 13.21% | -0.58% | 4.94% | -3 | 0 | 14.41% | -2.72% | HL K1 K2 | 公告 | |
| 华丰科技 | 135.12(-3.15%) | 136.8(1.24%) | 131.2(-4.09%) | 126.2(-3.81%) | 131.8(4.44%) | 0 | 83.84 | 57.2% | 108.64 | 21.32% | 27.61% | -7.21% | 1.78% | -54.83 | -2.12 | 25.13% | -11.25% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.12(0%) | 6.18(0.98%) | 6.03(-2.43%) | 5.97(-1%) | 6.08(1.84%) | 0 | 6.19 | -1.78% | 6.78 | -10.29% | 9.35% | -7.32% | 2.09% | -0.74 | -0.44 | 12.18% | -11.88% | HL K1 K2 | 公告 | |
| 中来股份 | 12.29(-0.97%) | 12.45(1.3%) | 12.09(-2.89%) | 11.73(-2.98%) | 11.37(-3.07%) | 0 | 7.36 | 54.56% | 8.82 | 28.94% | 23.32% | -8.67% | 7.81% | -5.99 | 0 | 26.05% | -16.7% | HL K1 K2 | 公告 | |
| 迈为股份 | 275.8(-3.53%) | 272.38(-1.24%) | 272.91(0.19%) | 260.14(-4.68%) | 254.37(-2.22%) | 0 | 152.94 | 66.32% | 202.2 | 25.8% | 19.42% | -11.02% | 6.7% | -76.25 | 0 | 29.2% | -15.12% | HL K1 K2 | 公告 | |
| 微芯生物 | 31.17(-0.54%) | 30.97(-0.64%) | 30.9(-0.23%) | 30.2(-2.27%) | 29.03(-3.87%) | 0 | 29.92 | -2.98% | 34.14 | -14.98% | 1.82% | -9.68% | -4.95% | -12.72 | -3.79 | 3.24% | -10.87% | HL K1 K2 | 公告 | |
| 三博脑科 | 69.39(-1.5%) | 70.45(1.53%) | 67.93(-3.58%) | 67.22(-1.05%) | 66.01(-1.8%) | 0 | 59.61 | 10.74% | 70.69 | -6.62% | 4.43% | -6.3% | -2.41% | -30.35 | -5.87 | 6.18% | -7.64% | HL K1 K2 | 公告 | |
| 神州泰岳 | 9.84(-1.8%) | 9.88(0.41%) | 9.53(-3.54%) | 9.47(-0.63%) | 9.41(-0.63%) | 0 | 11.18 | -15.87% | 12.52 | -24.86% | 1.51% | -7.29% | -1.96% | -6.66 | -0.4 | 2.73% | -8.02% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 40.48(-0.39%) | 40.58(0.25%) | 38.95(-4.02%) | 40.48(3.93%) | 40.96(1.19%) | 0 | 35.98 | 13.84% | 43.45 | -5.73% | 16.7% | -0.24% | 7.17% | -3.55 | 0 | 17.97% | -3.44% | HL K1 K2 | 公告 | |
| 优博讯 | 20.66(-0.86%) | 21.12(2.23%) | 20.45(-3.17%) | 20.26(-0.93%) | 19.83(-2.12%) | 0 | 17.85 | 11.08% | 20.11 | -1.39% | 4.75% | -6.11% | -0.64% | -6.59 | 0 | 6.56% | -7.29% | HL K1 K2 | 公告 | |
| 天海防务 | 7.85(-2.36%) | 7.99(1.78%) | 7.55(-5.51%) | 7.46(-1.19%) | 7.4(-0.8%) | 0 | 7.1 | 4.29% | 8.39 | -11.81% | 2.64% | -9.65% | -4.56% | -5.35 | -0.44 | 2.64% | -11.38% | HL K1 K2 | 公告 | |