|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 易成新能 | 5.84(-7.01%) | 5.74(-1.71%) | 5.32(-7.32%) | 4.98(-6.39%) | 4.97(-0.2%) | 0 | 4.6 | 8.11% | 5.33 | -6.71% | 0% | -22.34% | -11.58% | -5.5 | -0.98 | 0.61% | -26.7% | HL K1 K2 | 公告 | |
| 龙图光罩 | 39.44(-3.12%) | 39.6(0.41%) | 39.51(-0.23%) | 38.59(-2.33%) | 39.23(1.66%) | 0 | 43.42 | -9.66% | 49.38 | -20.56% | 1.66% | -23.53% | -10.73% | -24.31 | -19.66 | 2.03% | -25.08% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 联创光电 | 49.98(-2.23%) | 50.61(1.26%) | 50.25(-0.71%) | 49.88(-0.74%) | 51.13(2.51%) | 0 | 56.15 | -8.93% | 64.59 | -20.84% | 6.03% | -23.1% | -11.5% | -36.75 | -32.66 | 6.77% | -24.26% | HL K1 K2 | 公告 | |
| 铂力特 | 87.95(-1.09%) | 90.49(2.89%) | 92.42(2.13%) | 92.39(-0.03%) | 92.3(-0.1%) | 0 | 75.83 | 21.72% | 92.67 | -0.4% | 8.4% | -19.04% | -6.31% | -40.18 | -37.81 | 9.74% | -21.38% | HL K1 K2 | 公告 | |
| 中科星图 | 60.48(-0.85%) | 59.84(-1.06%) | 60.32(0.8%) | 61(1.13%) | 60.59(-0.67%) | 0 | 46.28 | 30.93% | 56.39 | 7.46% | 1.25% | -22.4% | -9.83% | -42.23 | -13.66 | 3.25% | -24.97% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 17.66(-3.55%) | 17.91(1.42%) | 17.83(-0.45%) | 17.6(-1.29%) | 17.89(1.65%) | 0 | 20.75 | -13.77% | 24.03 | -25.54% | 2.23% | -27.66% | -13.97% | -15.34 | -13.6 | 3.41% | -28.33% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 21.88(-2.02%) | 22.08(0.91%) | 21.73(-1.59%) | 21.48(-1.15%) | 22.06(2.7%) | 0 | 21.65 | 1.92% | 24.21 | -8.9% | 2.84% | -17.69% | -9.35% | -20.26 | -7.87 | 3.57% | -19.61% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 16.55(-1.25%) | 16.88(1.99%) | 16.82(-0.36%) | 16.59(-1.37%) | 16.88(1.75%) | 0 | 19.21 | -12.12% | 21.33 | -20.87% | 5.76% | -15.6% | -7.29% | -9.38 | -7.35 | 6.97% | -16.81% | HL K1 K2 | 公告 | |
| 麦捷科技 | 11.59(-4.14%) | 11.48(-0.95%) | 11.42(-0.52%) | 11.13(-2.54%) | 11.42(2.61%) | 0 | 11.34 | 0.67% | 12.71 | -10.13% | 2.61% | -19.75% | -12.07% | -10.95 | -5.74 | 3.63% | -26.18% | HL K1 K2 | 公告 | |
| 先进数通 | 13.65(-3.47%) | 13.79(1.03%) | 13.74(-0.36%) | 13.53(-1.53%) | 13.86(2.44%) | 0 | 14.69 | -5.67% | 16.5 | -16% | 3.36% | -17.2% | -9.33% | -11.09 | -5.29 | 4.45% | -17.84% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.88(-1.84%) | 5.89(0.17%) | 5.77(-2.04%) | 5.5(-4.68%) | 5.52(0.36%) | 0 | 5.42 | 1.91% | 6.16 | -10.44% | 5.34% | -10.39% | -2.98% | -1.72 | 0 | 7.18% | -11.54% | HL K1 K2 | 公告 | |
| 华安鑫创 | 29.37(-2.75%) | 29.59(0.75%) | 29.85(0.88%) | 29.45(-1.34%) | 29.68(0.78%) | 0 | 31.16 | -4.76% | 33.67 | -11.85% | 3.81% | -12.68% | -6.65% | -18.55 | -8.92 | 4.99% | -13.97% | HL K1 K2 | 公告 | |
| 雷迪克 | 41(-1.84%) | 41.45(1.1%) | 41.28(-0.41%) | 41.01(-0.65%) | 41.67(1.61%) | 0 | 51.15 | -18.54% | 60.68 | -31.33% | 3.81% | -19.38% | -9.59% | -26.64 | -22 | 5.15% | -20.42% | HL K1 K2 | 公告 | |
| 兴图新科 | 37.78(0.21%) | 37.73(-0.13%) | 39.14(3.74%) | 40.86(4.39%) | 41(0.34%) | 0 | 28.1 | 45.91% | 34.7 | 18.16% | 13.76% | -8.07% | 1.81% | -5.98 | -15.01 | 15.69% | -14.76% | HL K1 K2 | 公告 | |
| 辰安科技 | 20.95(-1.78%) | 21.51(2.67%) | 21.4(-0.51%) | 21.3(-0.47%) | 21.39(0.42%) | 0 | 22.19 | -3.61% | 24.75 | -13.56% | 5.01% | -16.77% | -6.68% | -11.17 | -7.38 | 5.37% | -18.3% | HL K1 K2 | 公告 | |
| 智明达 | 39.54(-5.43%) | 39.93(0.99%) | 41.14(3.03%) | 40.68(-1.12%) | 41.25(1.4%) | 0 | 35.88 | 14.97% | 42.39 | -2.69% | 4.32% | -17.27% | -6.68% | -19.08 | -16.5 | 7.34% | -19.72% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 8.93(-2.08%) | 9.01(0.9%) | 9.04(0.33%) | 8.98(-0.66%) | 9.12(1.56%) | 0 | 10 | -8.78% | 11.67 | -21.84% | 3.4% | -15.63% | -6.91% | -4.83 | -3.86 | 4.71% | -17.76% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 12.88(-5.01%) | 13.77(6.91%) | 13.99(1.6%) | 13.93(-0.43%) | 13.47(-3.3%) | 0 | 13.86 | -2.78% | 16.82 | -19.9% | 9.42% | -3.72% | 1.82% | -1.03 | -0.57 | 10.32% | -6.26% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 51.19(-3.29%) | 51.79(1.17%) | 51.48(-0.6%) | 49.8(-3.26%) | 49.9(0.2%) | 0 | 47.94 | 4.08% | 54.95 | -9.19% | 2.3% | -22.41% | -6.64% | -24.14 | -24.11 | 3.25% | -23.71% | HL K1 K2 | 公告 | |
| 惠柏新材 | 33.88(-4.99%) | 34.25(1.09%) | 33.9(-1.02%) | 32.22(-4.96%) | 33.19(3.01%) | 0 | 30.46 | 8.97% | 34.56 | -3.96% | 3.01% | -20% | -10.6% | -38.61 | -10.1 | 3.23% | -24.02% | HL K1 K2 | 公告 | |
| 华正新材 | 61.31(-2.64%) | 62.6(2.1%) | 61.79(-1.29%) | 59.9(-3.06%) | 62.16(3.77%) | 0 | 43.28 | 43.62% | 54.35 | 14.38% | 7.36% | -23.71% | -11.52% | -35.97 | -40.09 | 9.15% | -29.48% | HL K1 K2 | 公告 | |
| 航宇科技 | 56.9(-1.9%) | 57.52(1.09%) | 58.07(0.96%) | 56.52(-2.67%) | 57.65(2%) | 0 | 46.57 | 23.78% | 57.16 | 0.86% | 6.37% | -26.05% | -13.44% | -43.35 | -37.97 | 7.16% | -29.19% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 4.3(-3.37%) | 4.39(2.09%) | 4.38(-0.23%) | 4.29(-2.05%) | 4.35(1.4%) | 0 | 4.81 | -9.6% | 5.36 | -18.88% | 2.59% | -25% | -12.73% | -3.73 | -2.99 | 3.82% | -28.1% | HL K1 K2 | 公告 | |
| 陕西华达 | 53.47(-0.98%) | 53.81(0.64%) | 55.1(2.4%) | 55.02(-0.15%) | 54.8(-0.4%) | 0 | 46.62 | 17.54% | 55.65 | -1.53% | 5.36% | -16.88% | -7.1% | -23.22 | -25.05 | 6.26% | -19.28% | HL K1 K2 | 公告 | |
| 复旦张江 | 7.58(-1.04%) | 7.97(5.15%) | 8.04(0.88%) | 7.97(-0.87%) | 8.26(3.64%) | 0 | 8.55 | -3.39% | 9.36 | -11.73% | 12.69% | -6.98% | 0.79% | -2.18 | -2.22 | 13.31% | -8.12% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 19.66(-2.96%) | 20.09(2.19%) | 20.08(-0.05%) | 19.51(-2.84%) | 19.96(2.31%) | 0 | 24.64 | -19.01% | 29.64 | -32.66% | 3.31% | -22.87% | -10.87% | -15.16 | -11.2 | 3.96% | -24.19% | HL K1 K2 | 公告 | |
| 华策影视 | 7.13(-1.93%) | 7.22(1.26%) | 7.24(0.28%) | 7.19(-0.69%) | 7.36(2.36%) | 0 | 7.59 | -3% | 8.74 | -15.82% | 5.29% | -34.46% | -9.08% | -4.06 | -5.07 | 6.36% | -30.57% | HL K1 K2 | 公告 | |
| 中简科技 | 34.95(-1.91%) | 35.51(1.6%) | 35.58(0.2%) | 35.41(-0.48%) | 35.74(0.93%) | 0 | 34.8 | 2.7% | 39.57 | -9.69% | 3.83% | -20.44% | -10.14% | -30.27 | -15.93 | 4.56% | -21.73% | HL K1 K2 | 公告 | |
| 美迪西 | 55.45(-0.45%) | 60.3(8.75%) | 62.4(3.48%) | 62.4(0%) | 65.86(5.54%) | 0 | 53.92 | 22.15% | 66.53 | -1% | 26.65% | -7.46% | 3% | -41.52 | -26 | 27.64% | -10.17% | HL K1 K2 | 公告 | |
| 万里马 | 7.12(-2.2%) | 7.17(0.7%) | 7.2(0.42%) | 7.07(-1.81%) | 7.11(0.57%) | 0 | 8.67 | -17.98% | 10.79 | -34.13% | 4.71% | -23.38% | -8.53% | -2.89 | -4.03 | 5.49% | -23.55% | HL K1 K2 | 公告 | |
| 金力永磁 | 30.5(-1.07%) | 31.18(2.23%) | 31.05(-0.42%) | 30.69(-1.16%) | 31.6(2.97%) | 0 | 30.68 | 3.01% | 37.13 | -14.9% | 7.67% | -23.08% | -8.98% | -20.65 | -19.28 | 8.89% | -23.82% | HL K1 K2 | 公告 | |
| 富士莱 | 30.67(-1.57%) | 31.8(3.68%) | 32.21(1.29%) | 31.75(-1.43%) | 32.83(3.4%) | 0 | 32.03 | 2.5% | 35.35 | -7.13% | 10.91% | -6.55% | -1.69% | -17.2 | -8.15 | 12.86% | -6.84% | HL K1 K2 | 公告 | |
| 华纳药厂 | 49.06(3.59%) | 53.99(10.05%) | 54.71(1.33%) | 54.99(0.51%) | 62.6(13.84%) | 0 | 47.59 | 31.55% | 56.06 | 11.67% | 51.57% | 0% | 35.92% | 0 | 0 | 54.53% | -0.32% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 12.98(-2.11%) | 12.91(-0.54%) | 11.92(-7.67%) | 11.65(-2.27%) | 11.85(1.72%) | 0 | 12.9 | -8.13% | 14.49 | -18.24% | 1.72% | -21.26% | -14.83% | -13.83 | -4.5 | 2.07% | -23.55% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 航天环宇 | 60.3(0.9%) | 57.92(-3.95%) | 60.95(5.23%) | 64.59(5.97%) | 63.23(-2.11%) | 0 | 37.12 | 70.33% | 46.34 | 36.46% | 10.58% | -13.64% | 0.22% | -34.87 | -5.38 | 12.09% | -17.75% | HL K1 K2 | 公告 | |
| 科瑞思 | 44.19(-2.45%) | 45.54(3.05%) | 45.54(0%) | 44.79(-1.65%) | 45.79(2.23%) | 0 | 41.76 | 9.64% | 45.84 | -0.12% | 10.36% | -8.69% | -2.95% | -21.02 | -9.75 | 12.51% | -10.85% | HL K1 K2 | 公告 | |
| 赛托生物 | 13.71(-1.72%) | 14.19(3.5%) | 14.25(0.42%) | 14.14(-0.77%) | 14.68(3.82%) | 0 | 14.78 | -0.71% | 16.33 | -10.11% | 13.53% | -2.78% | 1.25% | -5.54 | -2.3 | 14.51% | -3.74% | HL K1 K2 | 公告 | |
| 翔港科技 | 22.24(-1.77%) | 22.15(-0.4%) | 21.77(-1.72%) | 21.62(-0.69%) | 21.82(0.93%) | 0 | 18.16 | 20.12% | 20.86 | 4.62% | 7.12% | -13.38% | -5.4% | -19.54 | -1.02 | 8.77% | -14.77% | HL K1 K2 | 公告 | |
| 金博股份 | 23.33(-2.18%) | 23.84(2.19%) | 23.09(-3.15%) | 22.23(-3.72%) | 23.01(3.51%) | 0 | 26.4 | -12.86% | 30.36 | -24.21% | 3.51% | -19.91% | -11.1% | -17.45 | -10.87 | 3.7% | -20.66% | HL K1 K2 | 公告 | |
| 必易微 | 42(-3.45%) | 42.44(1.05%) | 42.95(1.2%) | 42.42(-1.23%) | 44.47(4.83%) | 0 | 39.08 | 13.78% | 45.63 | -2.54% | 11.23% | -10.27% | -3.02% | -21.59 | -14.86 | 12.5% | -12.25% | HL K1 K2 | 公告 | |
| 飞天诚信 | 14.11(-3.16%) | 14.32(1.49%) | 14.25(-0.49%) | 13.98(-1.89%) | 14.18(1.43%) | 0 | 16.56 | -14.39% | 18.85 | -24.78% | 1.43% | -16.98% | -9.69% | -9.18 | -5.72 | 2.01% | -18.88% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 15.44(-3.02%) | 15.57(0.84%) | 15.6(0.19%) | 15.25(-2.24%) | 15.58(2.16%) | 0 | 17.06 | -8.68% | 18.61 | -16.29% | 2.77% | -13.88% | -8.27% | -10.92 | -4.92 | 4.21% | -16.51% | HL K1 K2 | 公告 | |
| 机器人 | 14.88(-1.26%) | 14.98(0.67%) | 14.79(-1.27%) | 14.71(-0.54%) | 14.95(1.63%) | 0 | 16.63 | -10.09% | 18.49 | -19.14% | 1.63% | -16.57% | -8.48% | -9.97 | -5.91 | 2.96% | -19.19% | HL K1 K2 | 公告 | |
| 电科数字 | 22.25(-2.41%) | 22.86(2.74%) | 23.06(0.87%) | 22.58(-2.08%) | 22.97(1.73%) | 0 | 25.03 | -8.22% | 28.53 | -19.49% | 3.24% | -19.71% | -10.54% | -19.09 | -11.91 | 5.03% | -20.38% | HL K1 K2 | 公告 | |
| 高新兴 | 5.12(-2.66%) | 5.22(1.95%) | 5.23(0.19%) | 5.21(-0.38%) | 5.29(1.54%) | 0 | 5.37 | -1.51% | 5.96 | -11.27% | 4.96% | -15.76% | -7.64% | -3.24 | -2.31 | 6.01% | -16.43% | HL K1 K2 | 公告 | |
| 华星创业 | 5.22(-3.51%) | 5.3(1.53%) | 5.31(0.19%) | 5.22(-1.69%) | 5.31(1.72%) | 0 | 5.99 | -11.28% | 6.61 | -19.62% | 5.15% | -16.25% | -8.63% | -3.68 | -2.02 | 6.2% | -16.77% | HL K1 K2 | 公告 | |
| 中富电路 | 84.25(-2.21%) | 83.66(-0.7%) | 82.46(-1.43%) | 80.33(-2.58%) | 85.59(6.55%) | 0 | 56.5 | 51.5% | 72.13 | 18.65% | 6.55% | -22.03% | -7.49% | -59.73 | -42.45 | 9.73% | -26.22% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 215.27(-4.2%) | 212.58(-1.25%) | 214.8(1.04%) | 209.32(-2.55%) | 220.3(5.25%) | 0 | 140.54 | 56.76% | 177.87 | 23.85% | 6.19% | -17.43% | -7.18% | -74.23 | -60.81 | 9.85% | -19.37% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.72(-2.11%) | 3.75(0.81%) | 3.8(1.33%) | 3.7(-2.63%) | 3.74(1.08%) | 0 | 4 | -6.56% | 4.38 | -14.7% | 3.31% | -15.77% | -7.61% | -2.56 | -1.31 | 3.89% | -17.98% | HL K1 K2 | 公告 | |
| 交控科技 | 21.2(-1.9%) | 21.51(1.46%) | 21.73(1.02%) | 22.64(4.19%) | 22.02(-2.74%) | 0 | 21.93 | 0.42% | 24.26 | -9.23% | 6.33% | -16.78% | -8.58% | -15.58 | -10.12 | 7.41% | -18.41% | HL K1 K2 | 公告 | |
| 天秦装备 | 19.77(-5.18%) | 20.11(1.72%) | 19.94(-0.85%) | 19.54(-2.01%) | 19.72(0.92%) | 0 | 22.46 | -12.19% | 26.37 | -25.21% | 10.11% | -18.78% | -7.71% | -7.34 | -9.08 | 11.29% | -19.44% | HL K1 K2 | 公告 | |
| 科蓝软件 | 13.15(-3.73%) | 13.37(1.67%) | 13.35(-0.15%) | 13.17(-1.35%) | 13.26(0.68%) | 0 | 16.67 | -20.43% | 18.51 | -28.37% | 0.84% | -24.1% | -13.37% | -11.57 | -8.16 | 2.95% | -24.23% | HL K1 K2 | 公告 | |
| 神工股份 | 70.5(-2.45%) | 70.85(0.5%) | 69.86(-1.4%) | 67.35(-3.59%) | 70.43(4.57%) | 0 | 51.5 | 36.76% | 65.68 | 7.24% | 4.57% | -24.92% | -11.04% | -38.36 | -34.64 | 4.65% | -25.6% | HL K1 K2 | 公告 | |
| 天亿马 | 46.85(-1.55%) | 49.6(5.87%) | 49.08(-1.05%) | 49.12(0.08%) | 50.83(3.48%) | 0 | 48.96 | 3.82% | 56.64 | -10.26% | 15% | -4.74% | 1.35% | -20.1 | -8.45 | 16.74% | -6.36% | HL K1 K2 | 公告 | |
| 中科磁业 | 48.34(-1.87%) | 49.25(1.88%) | 49.35(0.2%) | 48.82(-1.07%) | 49.77(1.95%) | 0 | 53.39 | -6.79% | 65.73 | -24.28% | 8.6% | -23.68% | -10.98% | -35.16 | -31.8 | 9.22% | -24.22% | HL K1 K2 | 公告 | |
| 德固特 | 21.08(-1.68%) | 21.32(1.14%) | 21.3(-0.09%) | 21.03(-1.27%) | 21.35(1.52%) | 0 | 23.72 | -9.99% | 28.42 | -24.87% | 6.75% | -13.88% | -6.65% | -10.93 | -8.47 | 7.45% | -14.22% | HL K1 K2 | 公告 | |
| 灿勤科技 | 26.4(-1.53%) | 27.03(2.39%) | 27.12(0.33%) | 26.6(-1.92%) | 26.99(1.47%) | 0 | 25.88 | 4.28% | 29.86 | -9.61% | 4.77% | -20.59% | -9.02% | -14.65 | -15.1 | 7.74% | -21.81% | HL K1 K2 | 公告 | |
| 航天智装 | 24.09(1.43%) | 23.97(-0.5%) | 24.56(2.46%) | 24.42(-0.57%) | 24.13(-1.19%) | 0 | 20.16 | 19.68% | 24.61 | -1.94% | 5.37% | -16.39% | -4.34% | -4.47 | -8.58 | 7.24% | -18.06% | HL K1 K2 | 公告 | |
| 灿芯股份 | 93.04(-4.21%) | 94.1(1.14%) | 93.79(-0.33%) | 88.8(-5.32%) | 94.55(6.48%) | 0 | 87.84 | 7.64% | 112.99 | -16.32% | 6.48% | -35.32% | -18.26% | -61.17 | -63.74 | 6.48% | -37.63% | HL K1 K2 | 公告 | |
| 必创科技 | 14.93(-3.62%) | 15.18(1.67%) | 15.53(2.31%) | 15.63(0.64%) | 15.86(1.47%) | 0 | 15.87 | -0.06% | 17.45 | -9.1% | 9.38% | -22.18% | -9.51% | -13.27 | -10.73 | 12.08% | -24.66% | HL K1 K2 | 公告 | |
| 沪硅产业 | 17.48(-1.58%) | 17.59(0.63%) | 17.27(-1.82%) | 16.9(-2.14%) | 17.25(2.07%) | 0 | 19.57 | -11.87% | 22.21 | -22.32% | 2.07% | -21.87% | -10.7% | -10.8 | -8.48 | 2.07% | -23.2% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18.37(-2.75%) | 18.52(0.82%) | 17.96(-3.02%) | 17.54(-2.34%) | 17.89(2%) | 0 | 16.85 | 6.14% | 18.74 | -4.51% | 2% | -6.04% | -2.89% | -9.46 | -0.46 | 2.05% | -8.72% | HL K1 K2 | 公告 | |