|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 电科蓝天 | 65.2(-5.33%) | 65.58(0.58%) | 68.83(4.96%) | 68.67(-0.23%) | 73.2(6.6%) | 1 | 60.88 | 20.24% | 75.57 | -3.14% | 13.24% | -20.56% | -2.06% | -49.84 | -9.97 | 15.33% | -22.88% | HL K1 K2 | 公告 | |
| 泰金新能 | 162.78(-12.86%) | 162.5(-0.17%) | 164.56(1.27%) | 179.2(8.9%) | 183.68(2.5%) | 1 | 91.21 | 101.38% | 128.09 | 43.4% | 144.45% | -1.67% | 42.39% | -32.23 | 0 | 155.11% | -8.16% | HL K1 K2 | 公告 | |
| 赛英电子 | 104.78(-9.66%) | 106.1(1.26%) | 106.6(0.47%) | 107.36(0.71%) | 104.78(-2.4%) | 1 | 90.3 | 16.04% | 109.02 | -3.89% | 38.34% | -21.1% | -0.3% | -50.15 | -5.7 | 40.29% | -24.97% | HL K1 K2 | 公告 | |
| 有研复材 | 27.68(-5.24%) | 27.34(-1.23%) | 28.46(4.1%) | 27.6(-3.02%) | 26.95(-2.36%) | 1 | 23.4 | 15.15% | 29.6 | -8.94% | 25.41% | -21.57% | -4.41% | -40 | -4.13 | 29.32% | -26.31% | HL K1 K2 | 公告 | |
| 盛合晶微 | 178.85(-8.98%) | 180.42(0.88%) | 186.85(3.56%) | 191.43(2.45%) | 173.3(-9.47%) | 1 | 119.02 | 45.61% | 174.48 | -0.67% | 126.09% | -24.32% | 12.52% | -80.91 | 0 | 131.01% | -26.36% | HL K1 K2 | 公告 | |
| 长裕集团 | 59.62(10%) | 58.75(-1.46%) | 59.34(1%) | 57.31(-3.42%) | 56.26(-1.83%) | 1 | 55.23 | 1.86% | 75.73 | -25.71% | 3.8% | -38.74% | -16.14% | -57.61 | 0 | 4.55% | -48.98% | HL K1 K2 | 公告 | |
| 锐翔智能 | 145.01(-17.63%) | 145.03(0.01%) | 133.49(-7.96%) | 140.5(5.25%) | 158(12.46%) | 1 | 153.74 | 2.77% | 234.01 | -32.48% | 18.36% | -49.03% | -19.13% | -85.34 | 0 | 23.78% | -53.53% | HL K1 K2 | 公告 | |
| 维通利 | 68.56(3.97%) | 64.49(-5.94%) | 66.86(3.67%) | 68.01(1.72%) | 65.02(-4.4%) | 1 | 65.22 | -0.3% | 94.62 | -31.28% | 0.82% | -46.12% | -19% | -72.65 | 0 | 3.16% | -56.65% | HL K1 K2 | 公告 | |
| 龙辰科技 | 37.51(-18.1%) | 44.8(19.43%) | 44.01(-1.76%) | 57.21(29.99%) | 56.81(-0.7%) | 1 | 38.56 | 47.35% | 51.51 | 10.3% | 51.45% | -0.7% | 23.94% | 0 | 0 | 73.73% | -17.52% | HL K1 K2 | 公告 | |
| 福赛科技 | 109.79(-5.99%) | 108.09(-1.55%) | 112.55(4.13%) | 113.79(1.1%) | 116(1.94%) | 2 | 68.9 | 68.36% | 87.63 | 32.37% | 41.33% | -8.51% | 7.22% | -63.54 | 0 | 49.95% | -12.64% | HL K1 K2 | 公告 | |
| 同有科技 | 49.25(2.9%) | 46.61(-5.36%) | 54.81(17.59%) | 55.18(0.68%) | 53.01(-3.93%) | 2 | 21.5 | 146.53% | 28.92 | 83.3% | 127.8% | -10.76% | 27.02% | -23.29 | 0 | 134.87% | -14.5% | HL K1 K2 | 公告 | |
| 商络电子 | 38.51(7.54%) | 43.41(12.72%) | 42.69(-1.66%) | 43.51(1.92%) | 44.8(2.96%) | 2 | 16.28 | 175.2% | 20.59 | 117.58% | 132.24% | 0% | 66.25% | 0 | 0 | 141.9% | -0.99% | HL K1 K2 | 公告 | |
| 致尚科技 | 225.5(-11.75%) | 243.56(8.01%) | 231.98(-4.75%) | 220.01(-5.16%) | 225.68(2.58%) | 2 | 131.15 | 72.08% | 171.94 | 31.26% | 14.79% | -22.84% | -5.65% | -83.84 | -29.47 | 17.41% | -24.75% | HL K1 K2 | 公告 | |
| 三佳科技 | 30.22(-3.2%) | 28.98(-4.1%) | 29.4(1.45%) | 28.92(-1.63%) | 29.68(2.63%) | 2 | 26.55 | 11.78% | 29.84 | -0.55% | 3.06% | -19.39% | -3.06% | -42.79 | -2.13 | 7.46% | -25.78% | HL K1 K2 | 公告 | |
| 嘉环科技 | 16.83(-0.18%) | 16.23(-3.57%) | 15.76(-2.9%) | 15.13(-4%) | 15.45(2.12%) | 2 | 16.2 | -4.61% | 17.8 | -13.19% | 2.12% | -26.32% | -12.11% | -26.55 | -4.34 | 6.04% | -33.03% | HL K1 K2 | 公告 | |
| 方正科技 | 12.43(-7.45%) | 12.67(1.93%) | 12.36(-2.45%) | 12.62(2.1%) | 12.42(-1.58%) | 2 | 10.11 | 22.89% | 12.24 | 1.48% | 8.38% | -13.21% | -0.5% | 0.03 | 0 | 10.11% | -15.28% | HL K1 K2 | 公告 | |
| 光电股份 | 25.7(-4.39%) | 26.67(3.77%) | 26.66(-0.04%) | 27.15(1.84%) | 26.6(-2.03%) | 2 | 18.78 | 41.67% | 22.32 | 19.19% | 21.63% | -9.22% | 2.81% | -8.79 | 0 | 22.81% | -13.89% | HL K1 K2 | 公告 | |
| 长盈通 | 153.33(-9.27%) | 175(14.13%) | 185.79(6.17%) | 180.5(-2.85%) | 176.8(-2.05%) | 2 | 56.86 | 210.94% | 78.65 | 124.78% | 183.33% | -4.84% | 55.96% | 0 | 0 | 184.34% | -9.58% | HL K1 K2 | 公告 | |
| 安诺其 | 5.78(0.17%) | 5.64(-2.42%) | 5.62(-0.35%) | 5.53(-1.6%) | 5.5(-0.54%) | 2 | 4.88 | 12.82% | 5.78 | -4.8% | 8.91% | -30.99% | -16.7% | -6.48 | -3.97 | 3.38% | -32.76% | HL K1 K2 | 公告 | |
| 阿莱德 | 37.4(-2.4%) | 44.88(20%) | 50.36(12.21%) | 47.76(-5.16%) | 47.08(-1.42%) | 2 | 27.68 | 70.09% | 33.01 | 42.64% | 48.33% | -6.51% | 28.49% | 0 | 0 | 50.66% | -7.65% | HL K1 K2 | 公告 | |
| 电科数字 | 25.59(5.18%) | 25.41(-0.7%) | 22.87(-10%) | 20.88(-8.7%) | 20.9(0.1%) | 2 | 24.1 | -13.29% | 28.45 | -26.54% | 12.37% | -18.33% | -1.58% | -34.41 | 0 | 12.79% | -18.99% | HL K1 K2 | 公告 | |
| 智立方 | 83.39(-6.82%) | 94.84(13.73%) | 91.09(-3.95%) | 92.84(1.92%) | 86.52(-6.81%) | 2 | 48.93 | 76.82% | 61.05 | 41.71% | 8.6% | -18.54% | -2.06% | -60.23 | -11.78 | 10.82% | -21.14% | HL K1 K2 | 公告 | |
| 工大科雅 | 31.44(5.22%) | 31.22(-0.7%) | 31.49(0.86%) | 30.83(-2.1%) | 30.46(-1.2%) | 2 | 21.57 | 41.23% | 25.49 | 19.51% | 9.96% | -25.05% | -5.96% | -29.5 | -3.74 | 13.66% | -26.87% | HL K1 K2 | 公告 | |
| 显盈科技 | 32.31(-4.83%) | 32.38(0.22%) | 35.9(10.87%) | 35.46(-1.23%) | 36.05(1.66%) | 2 | 31.61 | 14.04% | 37.12 | -2.87% | 23.84% | 0% | 9.24% | 0 | -0.93 | 25.17% | -4.68% | HL K1 K2 | 公告 | |
| 新宏泰 | 43.06(0.42%) | 42.83(-0.53%) | 43.62(1.84%) | 41.64(-4.54%) | 40.55(-2.62%) | 2 | 31.38 | 29.21% | 38.21 | 6.12% | 0% | -32.28% | -19.51% | -35.41 | -28.49 | 2.66% | -33.91% | HL K1 K2 | 公告 | |
| 金徽酒 | 21.61(0.7%) | 21.06(-2.55%) | 21.7(3.04%) | 19.87(-8.43%) | 19.06(-4.08%) | 2 | 18.92 | 0.74% | 21.43 | -11.05% | 8.67% | -12.69% | -1.39% | -10.95 | 0 | 9.54% | -16.8% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.05(0.63%) | 8.05(0%) | 8.86(10.06%) | 9.25(4.4%) | 8.97(-3.03%) | 2 | 8.35 | 7.47% | 9.54 | -6% | 12.97% | -11.71% | 2.4% | -5.46 | 0 | 14.85% | -16.09% | HL K1 K2 | 公告 | |
| 思泉新材 | 154.18(-30.14%) | 170(10.26%) | 154.6(-9.06%) | 150.26(-2.81%) | 152.21(1.3%) | 2 | 166.59 | -8.63% | 221.43 | -31.26% | 1.3% | -45.64% | -32.59% | -85.74 | -73 | 6.06% | -47.69% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.96(2.58%) | 7.73(-2.89%) | 7.89(2.07%) | 7.93(0.51%) | 8.01(1.01%) | 2 | 7.15 | 11.99% | 8.42 | -4.9% | 17.45% | -33.58% | -4.71% | -11.8 | 0 | 18.32% | -37.57% | HL K1 K2 | 公告 | |
| 巨化股份 | 36.32(9.99%) | 38.23(5.26%) | 38.79(1.46%) | 38.24(-1.42%) | 39.27(2.69%) | 2 | 33.98 | 15.57% | 39.35 | -0.21% | 20.98% | 0% | 10.61% | 0 | 0 | 24.19% | -2.31% | HL K1 K2 | 公告 | |
| 天安新材 | 12.21(10%) | 11.96(-2.05%) | 11.72(-2.01%) | 11.67(-0.43%) | 12.84(10.03%) | 2 | 9.55 | 34.45% | 10.92 | 17.59% | 36.16% | -3.31% | 18.66% | -4.28 | 0 | 37.33% | -3.31% | HL K1 K2 | 公告 | |
| 联特科技 | 312.69(-1.05%) | 340.02(8.74%) | 334.17(-1.72%) | 331.95(-0.66%) | 337.74(1.74%) | 2 | 163.72 | 106.29% | 213.26 | 58.37% | 43.47% | -0.67% | 20.17% | 0 | 0 | 61.69% | -9.91% | HL K1 K2 | 公告 | |
| 淳中科技 | 110.47(-1.37%) | 110.81(0.31%) | 114.9(3.69%) | 126.39(10%) | 135.02(6.83%) | 2 | 131.78 | 2.46% | 179.61 | -24.83% | 22.22% | -14.57% | 4.11% | -37.95 | -54.69 | 24.58% | -19.38% | HL K1 K2 | 公告 | |
| 永鼎股份 | 45.11(-5.65%) | 49.62(10%) | 51.92(4.64%) | 54.29(4.56%) | 55.42(2.08%) | 2 | 23.31 | 137.79% | 30.37 | 82.51% | 33.9% | 0% | 14.03% | -10.27 | 0 | 33.9% | -7.2% | HL K1 K2 | 公告 | |
| 日联科技 | 168.3(-5.82%) | 180.36(7.17%) | 185.26(2.72%) | 198.98(7.41%) | 195.17(-1.91%) | 2 | 74.51 | 161.96% | 94.5 | 106.52% | 197.29% | -1.91% | 41.5% | 0 | 0 | 188.12% | -9.22% | HL K1 K2 | 公告 | |
| 三安光电 | 15.16(-3.07%) | 15.16(0%) | 15.51(2.31%) | 17.06(9.99%) | 16.91(-0.88%) | 2 | 13.5 | 25.23% | 16.19 | 4.46% | 24.52% | -3.09% | 7.79% | -3.82 | 0 | 24.52% | -6.26% | HL K1 K2 | 公告 | |
| 大族数控 | 275.8(-1.15%) | 279.1(1.2%) | 285.99(2.47%) | 298.8(4.48%) | 277.2(-7.23%) | 2 | 134.59 | 105.95% | 175.22 | 58.2% | 52.32% | -8.51% | 19.24% | -52.45 | 0 | 57.71% | -10.43% | HL K1 K2 | 公告 | |
| 英诺激光 | 96.3(-0.18%) | 94.52(-1.85%) | 98.37(4.07%) | 97.4(-0.99%) | 94.81(-2.66%) | 2 | 48.4 | 95.88% | 61.22 | 54.86% | 55.3% | -3.62% | 22.55% | -9.54 | 0 | 60.4% | -8.25% | HL K1 K2 | 公告 | |
| 肯特股份 | 49.2(3.67%) | 50.82(3.29%) | 53.02(4.33%) | 51.21(-3.41%) | 47.7(-6.85%) | 2 | 32.7 | 45.89% | 38.3 | 24.53% | 56.86% | -10.03% | 27.31% | 0 | 0 | 58.05% | -14.58% | HL K1 K2 | 公告 | |
| 达利凯普 | 31.08(-4.16%) | 37.3(20.01%) | 38.51(3.24%) | 38.6(0.23%) | 37.28(-3.42%) | 2 | 19.97 | 86.69% | 24.66 | 51.15% | 58.64% | -3.42% | 28.56% | 0 | 0 | 63.29% | -8.18% | HL K1 K2 | 公告 | |
| 掌阅科技 | 26.44(9.98%) | 26.25(-0.72%) | 25.23(-3.89%) | 24.11(-4.44%) | 23.77(-1.41%) | 2 | 21.62 | 9.94% | 25.99 | -8.54% | 1.15% | -12.9% | -7.57% | -2.69 | -3.36 | 3.35% | -14.59% | HL K1 K2 | 公告 | |
| 双良节能 | 5.35(-1.47%) | 5.04(-5.79%) | 4.91(-2.58%) | 4.97(1.22%) | 4.99(0.4%) | 2 | 6.07 | -17.76% | 7.5 | -33.45% | 1.63% | -36.03% | -20.98% | -16.97 | -2.52 | 5.94% | -36.51% | HL K1 K2 | 公告 | |
| 绿通科技 | 51.15(-1.65%) | 50.73(-0.82%) | 51(0.53%) | 48.19(-5.51%) | 47.94(-0.52%) | 2 | 31.41 | 52.6% | 37.73 | 27.05% | 35.85% | -19.03% | 6.17% | -43.83 | 0 | 38.55% | -21.16% | HL K1 K2 | 公告 | |
| 科源制药 | 40.16(-3.46%) | 39.93(-0.57%) | 44.67(11.87%) | 46.32(3.69%) | 43.5(-6.09%) | 2 | 32.94 | 32.07% | 38.69 | 12.44% | 20.3% | -6.09% | 8.66% | 0 | 0 | 21.85% | -7.23% | HL K1 K2 | 公告 | |
| 万里股份 | 15.98(9.98%) | 15.35(-3.94%) | 15.16(-1.24%) | 14.93(-1.52%) | 15(0.47%) | 2 | 12.24 | 22.56% | 13.99 | 7.21% | 5.04% | -15.35% | -2.1% | -11.98 | 0 | 7.14% | -17.45% | HL K1 K2 | 公告 | |
| 凤凰航运 | 3.83(6.09%) | 3.8(-0.78%) | 3.8(0%) | 4.18(10%) | 4.6(10.05%) | 2 | 4.23 | 8.7% | 4.76 | -3.4% | 27.42% | 0% | 16.26% | 0 | -0.39 | 28.13% | 0% | HL K1 K2 | 公告 | |
| 鸿博股份 | 14.31(9.99%) | 14(-2.17%) | 14.25(1.79%) | 13.73(-3.65%) | 14.1(2.69%) | 2 | 15.6 | -9.64% | 18.63 | -24.32% | 8.38% | -26.68% | -13.35% | -18.12 | -9.94 | 8.55% | -26.98% | HL K1 K2 | 公告 | |
| 万里石 | 43.58(-2.55%) | 43.55(-0.07%) | 44.19(1.47%) | 42.43(-3.98%) | 40.9(-3.61%) | 2 | 36.15 | 13.15% | 43.29 | -5.52% | 0.99% | -27.61% | -15.42% | -42.28 | -23.33 | 5.01% | -28.62% | HL K1 K2 | 公告 | |
| 佛塑科技 | 14.72(-0.27%) | 14.58(-0.95%) | 14.55(-0.21%) | 14.15(-2.75%) | 13.91(-1.7%) | 2 | 11.22 | 24.03% | 14.53 | -4.25% | 0% | -34.66% | -19.9% | -13.62 | -11.87 | 1.09% | -37.48% | HL K1 K2 | 公告 | |
| 深振业Ａ | 8.88(-2.42%) | 8.85(-0.34%) | 8.49(-4.07%) | 8.4(-1.06%) | 8.51(1.31%) | 2 | 8.68 | -2.01% | 10.37 | -17.94% | 1.31% | -23.61% | -12.5% | -13.61 | -2.29 | 3.65% | -24.36% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.72(6.07%) | 4.61(-2.33%) | 4.56(-1.08%) | 4.41(-3.29%) | 4.12(-6.58%) | 2 | 3.38 | 21.86% | 4.17 | -1.22% | 0.49% | -25.36% | -11.58% | -2.12 | -0.37 | 0.73% | -28.35% | HL K1 K2 | 公告 | |
| 安道麦A | 6.41(2.23%) | 6.26(-2.34%) | 6.27(0.16%) | 6.07(-3.19%) | 6.02(-0.82%) | 2 | 6.05 | -0.42% | 6.72 | -10.42% | 0% | -19.73% | -8.16% | -3.03 | -3.08 | 0.33% | -21.1% | HL K1 K2 | 公告 | |
| 北京科锐 | 15.83(-6.72%) | 15.21(-3.92%) | 14.9(-2.04%) | 14.54(-2.42%) | 14.54(0%) | 2 | 9.91 | 46.73% | 11.59 | 25.43% | 4.98% | -17.67% | -6.69% | -5.54 | -5.1 | 11.16% | -20.89% | HL K1 K2 | 公告 | |
| 宇晶股份 | 74.5(-10%) | 76.28(2.39%) | 77.92(2.15%) | 77.92(0%) | 73.6(-5.54%) | 2 | 46.07 | 59.76% | 59.22 | 24.29% | 30.17% | -17.4% | -2% | -38.4 | -2.58 | 31.9% | -23.01% | HL K1 K2 | 公告 | |
| 宏川智慧 | 11.32(-3.66%) | 10.45(-7.69%) | 10.17(-2.68%) | 9.79(-3.74%) | 9.91(1.23%) | 2 | 11.2 | -11.48% | 12.87 | -22.98% | 1.23% | -40.48% | -25.7% | -20.87 | -6.24 | 2.8% | -41.29% | HL K1 K2 | 公告 | |
| 华银电力 | 8.63(-4.75%) | 8.83(2.32%) | 9.2(4.19%) | 8.79(-4.46%) | 8.08(-8.08%) | 2 | 6.74 | 19.9% | 8.05 | 0.35% | 5.35% | -12.17% | -4.82% | -11.09 | -1.49 | 8.46% | -16.1% | HL K1 K2 | 公告 | |
| 铜峰电子 | 10.22(-2.85%) | 10.87(6.36%) | 11.11(2.21%) | 12.22(9.99%) | 12.07(-1.23%) | 2 | 8.29 | 45.58% | 9.78 | 23.36% | 37.63% | -1.23% | 24.43% | 0 | 0 | 40.02% | -4.21% | HL K1 K2 | 公告 | |
| 能科科技 | 43.9(5.55%) | 43.29(-1.39%) | 42.6(-1.59%) | 41.22(-3.24%) | 45.34(10%) | 2 | 40.22 | 12.74% | 48.52 | -6.56% | 19.82% | -4.04% | 6.54% | -24.4 | 0 | 21.04% | -6.99% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.07(9.98%) | 4.84(-4.54%) | 4.59(-5.17%) | 4.7(2.4%) | 4.46(-5.11%) | 2 | 5 | -10.77% | 5.75 | -22.46% | 0% | -18.32% | -8.05% | -5.16 | -0.57 | 1.83% | -19.64% | HL K1 K2 | 公告 | |
| 奥瑞德 | 4.56(0%) | 4.61(1.1%) | 4.84(4.99%) | 4.65(-3.93%) | 4.63(-0.43%) | 2 | 3.78 | 22.52% | 4.66 | -0.64% | 1.54% | -32.11% | -15.43% | -6.27 | -3.65 | 7.67% | -32.8% | HL K1 K2 | 公告 | |
| 德新科技 | 24.91(-1.7%) | 24.54(-1.49%) | 25.19(2.65%) | 24.16(-4.09%) | 25.25(4.51%) | 2 | 19.55 | 29.15% | 22.62 | 11.63% | 15.67% | -8.68% | 6.31% | -19.7 | 0 | 17.12% | -10.4% | HL K1 K2 | 公告 | |
| 千味央厨 | 39.82(1.3%) | 39.15(-1.68%) | 39(-0.38%) | 38.7(-0.77%) | 38.21(-1.27%) | 2 | 35.84 | 6.62% | 42.53 | -10.15% | 0% | -22.04% | -10.97% | -28.55 | -17.04 | 3.08% | -23.27% | HL K1 K2 | 公告 | |
| 荣信文化 | 33.95(0.77%) | 32.22(-5.1%) | 33.2(3.04%) | 32.71(-1.48%) | 33.81(3.36%) | 2 | 28.95 | 16.79% | 36.64 | -7.71% | 20.66% | -0.41% | 8.83% | 0 | 0 | 21.4% | -5.61% | HL K1 K2 | 公告 | |
| 盛新锂能 | 43.76(-3.72%) | 43.16(-1.37%) | 43.81(1.51%) | 42.49(-3.01%) | 43.55(2.49%) | 2 | 30.3 | 43.75% | 39.65 | 9.83% | 2.49% | -29.92% | -13.96% | -33.57 | -30.83 | 5.29% | -31.02% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.65(0.43%) | 4.56(-1.94%) | 4.55(-0.22%) | 4.52(-0.66%) | 4.55(0.66%) | 2 | 4.38 | 3.99% | 5.4 | -15.74% | 0.66% | -32.49% | -19.46% | -7.52 | -3.59 | 3.41% | -36.1% | HL K1 K2 | 公告 | |
| 华能国际 | 9.76(10.03%) | 9.09(-6.86%) | 9.13(0.44%) | 8.75(-4.16%) | 8.39(-4.11%) | 2 | 7.26 | 15.64% | 8.04 | 4.34% | 21.42% | -14.04% | 9.49% | -5.48 | 0 | 22.66% | -14.04% | HL K1 K2 | 公告 | |
| 科陆电子 | 7.88(-4.83%) | 7.41(-5.96%) | 7.19(-2.97%) | 7.03(-2.23%) | 6.94(-1.28%) | 2 | 7.37 | -5.82% | 8.93 | -22.28% | 2.97% | -18.54% | -5.9% | -13.02 | -0.57 | 6.61% | -20.96% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.44(3.3%) | 3.39(-1.45%) | 3.47(2.36%) | 3.52(1.44%) | 3.43(-2.56%) | 2 | 3.1 | 10.61% | 3.61 | -4.99% | 12.09% | -12.28% | 1.37% | -2.33 | 0 | 13.58% | -14.25% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.83(1.38%) | 8.94(1.25%) | 8.67(-3.02%) | 8.61(-0.69%) | 8.79(2.09%) | 2 | 7.88 | 11.56% | 8.84 | -0.58% | 10.98% | -13.57% | 0.52% | -6.29 | 0 | 11.83% | -16.29% | HL K1 K2 | 公告 | |
| 中马传动 | 17.96(0.22%) | 17.17(-4.4%) | 16.9(-1.57%) | 16.89(-0.06%) | 17.63(4.38%) | 2 | 21.42 | -17.69% | 25.8 | -31.66% | 4.38% | -29.25% | -12.24% | -42.34 | -7.12 | 9.57% | -30.86% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.11(4.62%) | 6.06(-0.82%) | 5.63(-7.1%) | 5.2(-7.64%) | 5.33(2.5%) | 2 | 5.75 | -7.26% | 6.3 | -15.34% | 16.12% | -12.77% | -0.18% | -4.38 | 0 | 17.92% | -14.31% | HL K1 K2 | 公告 | |
| 美诺华 | 46.59(3.35%) | 44.05(-5.45%) | 43.27(-1.77%) | 42.22(-2.43%) | 39.66(-6.06%) | 2 | 26.15 | 51.66% | 35.72 | 11.02% | 0% | -42.1% | -24.28% | -36.07 | -30.41 | 0.56% | -43.66% | HL K1 K2 | 公告 | |
| 科力尔 | 10.56(-0.47%) | 10.4(-1.52%) | 10.17(-2.21%) | 9.89(-2.75%) | 10.88(10.01%) | 2 | 12.05 | -9.74% | 13.39 | -18.77% | 10.01% | -11.76% | -0.51% | -14.43 | -1.04 | 15.5% | -11.76% | HL K1 K2 | 公告 | |
| 飞亚达 | 22.8(-4.8%) | 22.39(-1.8%) | 22.38(-0.04%) | 21.56(-3.66%) | 22.56(4.64%) | 2 | 16.11 | 40.02% | 18.89 | 19.43% | 29.66% | -16.57% | 7.87% | -19.18 | 0 | 33.33% | -18.82% | HL K1 K2 | 公告 | |
| 天味食品 | 14.95(0.95%) | 14.6(-2.34%) | 14.12(-3.29%) | 13.62(-3.54%) | 13.69(0.51%) | 2 | 11.99 | 14.17% | 13.48 | 1.56% | 5.31% | -18.17% | -9.43% | -7.87 | -5.61 | 6.37% | -18.27% | HL K1 K2 | 公告 | |
| 法尔胜 | 10.81(2.46%) | 11.16(3.24%) | 11.21(0.45%) | 10.67(-4.82%) | 10.26(-3.84%) | 2 | 6.54 | 56.88% | 9.13 | 12.41% | 0% | -40.35% | -21.79% | -9.2 | -12.66 | 1.38% | -41.34% | HL K1 K2 | 公告 | |
| 粤万年青 | 26.9(-1.14%) | 27.73(3.09%) | 27.84(0.4%) | 28.84(3.59%) | 28.88(0.14%) | 2 | 18.8 | 53.63% | 23.42 | 23.33% | 54.44% | -4.15% | 20.08% | -4.1 | 0 | 56.96% | -5.87% | HL K1 K2 | 公告 | |
| 诺德股份 | 12.37(-2.29%) | 11.84(-4.28%) | 12.04(1.69%) | 11.54(-4.15%) | 11.29(-2.17%) | 2 | 7.46 | 51.34% | 9.18 | 22.95% | 21.79% | -10.82% | 5.16% | -15.32 | 0 | 30.82% | -14.4% | HL K1 K2 | 公告 | |
| 华兴源创 | 69.7(-2.45%) | 70.86(1.66%) | 70.45(-0.58%) | 75.19(6.73%) | 69.4(-7.7%) | 2 | 34.7 | 100.03% | 43.53 | 59.41% | 57.23% | -15.93% | 10.47% | -50.87 | 0 | 59.32% | -18.78% | HL K1 K2 | 公告 | |
| 良信股份 | 14.53(-0.82%) | 13.67(-5.92%) | 13.4(-1.98%) | 13.1(-2.24%) | 12.63(-3.59%) | 2 | 10.22 | 23.53% | 12.43 | 1.57% | 24.43% | -16.14% | 1.67% | -19.96 | 0 | 25.67% | -17.99% | HL K1 K2 | 公告 | |