|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 盛达资源 | 34.76(5.88%) | 34.18(-1.67%) | 33.4(-2.28%) | 33.78(1.14%) | 32.12(-4.91%) | 1 | 30.34 | 5.87% | 42.65 | -24.7% | 2.65% | -19.42% | -7.87% | -11.31 | -9.78 | 4.69% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| 二六三 | 4.55(-0.22%) | 4.63(1.76%) | 5.09(9.94%) | 4.86(-4.52%) | 4.82(-0.82%) | 1 | 5.48 | -11.98% | 6.42 | -24.91% | 8.56% | -6.04% | 2.15% | -0.48 | 0 | 10.55% | -9.74% | HL K1 K2 | 公告 | 资讯 | |
| 华宏科技 | 18.27(2.3%) | 18.66(2.13%) | 18.41(-1.34%) | 18.58(0.92%) | 18.2(-2.05%) | 1 | 15.74 | 15.64% | 20.64 | -11.8% | 4.72% | -15.27% | -3% | 0.9 | -5.1 | 7.69% | -17.2% | HL K1 K2 | 公告 | 资讯 | |
| 新开源 | 12.9(0.23%) | 13.28(2.95%) | 13.4(0.9%) | 13.28(-0.9%) | 13.07(-1.58%) | 1 | 13.43 | -2.66% | 15.95 | -18.07% | 4.14% | -20.3% | -6.13% | -4.43 | -5.2 | 5.92% | -22.02% | HL K1 K2 | 公告 | 资讯 | |
| 北方国际 | 9.78(1.56%) | 10.17(3.99%) | 10.08(-0.88%) | 10.12(0.4%) | 9.85(-2.67%) | 1 | 10.84 | -9.12% | 12.53 | -21.4% | 12.44% | -3.71% | 1.85% | 0 | -0.29 | 13.09% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 安洁科技 | 14.94(0.54%) | 15.16(1.47%) | 15.26(0.66%) | 16.79(10.03%) | 15.81(-5.84%) | 1 | 13.93 | 13.54% | 17.22 | -8.17% | 9.49% | -5.84% | 2.9% | 0 | -2.01 | 13.5% | -5.84% | HL K1 K2 | 公告 | 资讯 | |
| 立达信 | 14.06(1.3%) | 14.51(3.2%) | 14.64(0.9%) | 14.46(-1.23%) | 14.81(2.42%) | 1 | 16.23 | -8.74% | 22.06 | -32.86% | 9.54% | -6.5% | 2.92% | -5.9 | 0 | 9.7% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 智光电气 | 13.65(3.33%) | 14.9(9.16%) | 14.49(-2.75%) | 13.88(-4.21%) | 13.44(-3.17%) | 1 | 11.93 | 12.62% | 15.07 | -10.8% | 10.62% | -9.8% | 4.46% | 0 | 0 | 13.23% | -12.04% | HL K1 K2 | 公告 | 资讯 | |
| 翔腾新材 | 29.49(4.87%) | 32.44(10%) | 31.12(-4.07%) | 31.39(0.87%) | 32.3(2.9%) | 1 | 31.4 | 2.86% | 37.43 | -13.7% | 19.1% | -0.43% | 11.38% | 0 | 0 | 21.16% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 青岛海泰新光 | 82(2.5%) | 81.35(-0.79%) | 79.28(-2.54%) | 87.48(10.34%) | 81.01(-7.4%) | 1 | 63.62 | 27.34% | 91.54 | -11.5% | 12.4% | -16.09% | -4.97% | -36.97 | -20.06 | 14.37% | -18.82% | HL K1 K2 | 公告 | 资讯 | |
| 申科股份 | 14.1(0.57%) | 14.2(0.71%) | 14.43(1.62%) | 15.87(9.98%) | 15.86(-0.06%) | 1 | 15.55 | 1.96% | 18.02 | -11.98% | 15.6% | -0.06% | 8.77% | 0 | -0.58 | 16.53% | -5.54% | HL K1 K2 | 公告 | 资讯 | |
| 长江材料 | 19.31(1.69%) | 20.23(4.76%) | 20.09(-0.69%) | 20.62(2.64%) | 19.99(-3.06%) | 1 | 21.4 | -6.58% | 25.07 | -20.25% | 6.78% | -9.14% | 0.66% | -5.97 | -0.01 | 7.36% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 瑞达期货 | 14.13(2.47%) | 14.3(1.2%) | 14.09(-1.47%) | 13.73(-2.56%) | 13.56(-1.24%) | 1 | 13.9 | -2.47% | 16.47 | -17.69% | 13.85% | -5.17% | 2.9% | -2.69 | 0 | 14.14% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 彤程新材 | 73.55(1.8%) | 71.99(-2.12%) | 69.01(-4.14%) | 69.23(0.32%) | 68.68(-0.79%) | 1 | 50.13 | 37% | 69.14 | -0.66% | 20.15% | -6.62% | 5.46% | -20.05 | 0 | 21.09% | -9.58% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 10.15(0.4%) | 10.23(0.79%) | 10.28(0.49%) | 9.99(-2.82%) | 9.86(-1.3%) | 1 | 7.73 | 27.48% | 9.71 | 1.54% | 0% | -24.5% | -12.69% | -7.75 | -5.39 | 1.54% | -26.03% | HL K1 K2 | 公告 | 资讯 | |
| 康泰生物 | 12.15(3.23%) | 12.99(6.91%) | 13.08(0.69%) | 13.18(0.76%) | 12.88(-2.28%) | 1 | 13.03 | -1.17% | 14.62 | -11.89% | 10.46% | -10.99% | 1.7% | 0 | -1.87 | 12.29% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 盛洋科技 | 10.24(1.29%) | 10.88(6.25%) | 10.59(-2.67%) | 10.43(-1.51%) | 10.23(-1.92%) | 1 | 11.37 | -10.05% | 13.89 | -26.37% | 9.06% | -5.97% | 0.83% | 0 | 0 | 11.07% | -9.07% | HL K1 K2 | 公告 | 资讯 | |
| 华锡有色 | 45.43(-3.61%) | 49.97(9.99%) | 48.87(-2.2%) | 47.94(-1.9%) | 47.65(-0.6%) | 1 | 43.75 | 8.92% | 57.72 | -17.45% | 6.53% | -6.55% | -0.34% | 0 | -7.73 | 10.94% | -13.28% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电子 | 17.66(0.68%) | 17.85(1.08%) | 17.64(-1.18%) | 17.43(-1.19%) | 17.24(-1.09%) | 1 | 17.11 | 0.74% | 19.98 | -13.7% | 20.06% | -5.9% | 3.54% | -1.17 | 0 | 20.9% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 31.4(0.71%) | 34.54(10%) | 34.97(1.24%) | 33.35(-4.63%) | 33.05(-0.9%) | 1 | 35.16 | -6.01% | 47.34 | -30.19% | 12.72% | -14.44% | 3.8% | 0 | -6.72 | 14.44% | -16.41% | HL K1 K2 | 公告 | 资讯 | |
| 鑫磊股份 | 51.12(1.89%) | 51.82(1.37%) | 50.63(-2.3%) | 50.68(0.1%) | 48.69(-3.93%) | 1 | 43.13 | 12.89% | 57.18 | -14.84% | 19.93% | -6.04% | 3.53% | -16.49 | 0 | 21.63% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 冠龙节能 | 22.18(6.18%) | 22.7(2.34%) | 22.71(0.04%) | 22.69(-0.09%) | 21.48(-5.33%) | 1 | 17.13 | 25.43% | 20.25 | 6.05% | 37.6% | -5.42% | 8.72% | 0 | 0 | 38.31% | -6.49% | HL K1 K2 | 公告 | 资讯 | |
| 长春百克生物科技 | 16.8(10.09%) | 17.75(5.65%) | 18.24(2.76%) | 18.24(0%) | 17.75(-2.69%) | 1 | 16.56 | 7.22% | 18.76 | -5.4% | 19.05% | -5.13% | 8.01% | 0 | -1.18 | 20.26% | -8.27% | HL K1 K2 | 公告 | 资讯 | |
| 康华生物 | 51.55(2.59%) | 54.33(5.39%) | 54.46(0.24%) | 56.03(2.88%) | 54.88(-2.05%) | 1 | 54.71 | 0.3% | 62.97 | -12.85% | 12.78% | -9% | 5.31% | 0 | -6.69 | 16.44% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 国邦医药 | 18.17(5.03%) | 18.05(-0.66%) | 18.26(1.16%) | 18.83(3.12%) | 18.1(-3.88%) | 1 | 16.02 | 13.01% | 17.97 | 0.74% | 20.51% | -3.88% | 11.71% | 0 | 0 | 21.4% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 21.9(5.14%) | 22.54(2.92%) | 22.58(0.18%) | 22.3(-1.24%) | 21.9(-1.79%) | 1 | 16.99 | 28.9% | 19.18 | 14.19% | 22.69% | -3.01% | 12.12% | 0 | 0 | 24.72% | -4.45% | HL K1 K2 | 公告 | 资讯 | |
| 露笑科技 | 6.98(1.16%) | 7.16(2.58%) | 6.94(-3.07%) | 6.95(0.14%) | 6.68(-3.88%) | 1 | 7.27 | -8.18% | 8.89 | -24.89% | 10.23% | -6.7% | 3.88% | -1.66 | 0 | 12.46% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 迅捷兴科技 | 65.01(6.36%) | 73.21(12.61%) | 77.21(5.46%) | 78.15(1.22%) | 73.8(-5.57%) | 1 | 28.9 | 155.35% | 43.63 | 69.16% | 104.72% | -5.57% | 41.76% | 0 | 0 | 104.38% | -8.64% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 31.48(1.19%) | 33.45(6.26%) | 34.04(1.76%) | 37.57(10.37%) | 35.82(-4.66%) | 1 | 34.58 | 3.57% | 40.27 | -11.06% | 15.81% | -4.66% | 8.55% | 0 | -3.29 | 16.75% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 71.88(2.97%) | 71.85(-0.04%) | 72.15(0.42%) | 71.27(-1.22%) | 69.9(-1.92%) | 1 | 62.14 | 12.49% | 75.1 | -6.93% | 1.66% | -19.05% | -7.26% | -39.46 | -16.34 | 3.4% | -21.62% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 111.19(-1.47%) | 109.52(-1.5%) | 109.32(-0.18%) | 108.55(-0.7%) | 103.6(-4.56%) | 1 | 41.75 | 148.17% | 67.11 | 54.37% | 41.9% | -8.2% | 12.66% | -39.79 | 0 | 43.89% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 通行宝 | 11.05(0.73%) | 11.6(4.98%) | 11.88(2.41%) | 12.1(1.85%) | 13.45(11.16%) | 1 | 12.12 | 10.95% | 13.49 | -0.33% | 24.54% | 0% | 19.58% | 0 | 0 | 25.7% | -3.1% | HL K1 K2 | 公告 | 资讯 | |
| 矩阵股份 | 37.56(1.84%) | 37.74(0.48%) | 36.45(-3.42%) | 36.48(0.08%) | 36.1(-1.04%) | 1 | 28.72 | 25.71% | 34.89 | 3.48% | 0% | -16.63% | -6.73% | -10.21 | -6.06 | 5.19% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 海德股份 | 6.11(2%) | 6.28(2.78%) | 6.12(-2.55%) | 6(-1.96%) | 5.9(-1.67%) | 1 | 5.62 | 5% | 6.5 | -9.23% | 1.55% | -16.78% | -6.33% | -4.07 | -0.93 | 2.97% | -17.83% | HL K1 K2 | 公告 | 资讯 | |
| 柏诚系统股份公司 | 25.95(10%) | 25.79(-0.62%) | 24.93(-3.33%) | 26.02(4.37%) | 25.05(-3.73%) | 1 | 19.82 | 26.4% | 27.39 | -8.54% | 9.96% | -11.58% | 0.54% | 0 | -6.15 | 13.71% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 9.54(5.18%) | 10.03(5.14%) | 9.81(-2.19%) | 9.73(-0.82%) | 9.59(-1.44%) | 1 | 10.2 | -5.99% | 12.11 | -20.78% | 18.25% | -4.39% | 6.17% | 0 | 0 | 18.69% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 14.5(4.92%) | 14.42(-0.55%) | 14.09(-2.29%) | 14.19(0.71%) | 14.67(3.38%) | 1 | 14.38 | 2.04% | 17.18 | -14.63% | 21.44% | 0% | 11.95% | 0 | 0 | 25.28% | -2.4% | HL K1 K2 | 公告 | 资讯 | |
| 意华股份 | 70.11(0.92%) | 70.52(0.58%) | 69.32(-1.7%) | 67.85(-2.12%) | 65.71(-3.15%) | 1 | 55.46 | 18.47% | 72.27 | -9.07% | 18.12% | -12.37% | 5.09% | -37.26 | 0 | 22.94% | -13.95% | HL K1 K2 | 公告 | 资讯 | |
| 华峰铝业 | 15.07(0.74%) | 15.29(1.46%) | 15.61(2.09%) | 15.28(-2.11%) | 15.05(-1.51%) | 1 | 17.19 | -12.47% | 20.91 | -28.02% | 0.6% | -9.88% | -3.61% | -2.9 | -2.65 | 2.87% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 68.1(0.32%) | 71.05(4.33%) | 74.28(4.55%) | 79.41(6.91%) | 76.59(-3.55%) | 1 | 33.44 | 129.04% | 42.42 | 80.56% | 43.97% | -3.55% | 22.97% | 0 | 0 | 47.29% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 35.7(0.82%) | 35.84(0.39%) | 36.47(1.76%) | 36.25(-0.6%) | 35.42(-2.29%) | 1 | 35.49 | -0.2% | 48.57 | -27.08% | 2.07% | -14.81% | -6.02% | -16.17 | -8.14 | 3.24% | -17.63% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 113.6(-0.22%) | 111.5(-1.85%) | 115.96(4%) | 111.57(-3.79%) | 105.89(-5.09%) | 1 | 64.47 | 64.24% | 96.47 | 9.76% | 0.58% | -25.87% | -9.97% | 2.27 | -43.72 | 4.13% | -28.57% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 10.97(3.1%) | 11.07(0.91%) | 11.07(0%) | 10.95(-1.08%) | 10.8(-1.37%) | 1 | 12.83 | -15.79% | 15.09 | -28.42% | 2.18% | -18.18% | -4.02% | -1.78 | -2.61 | 3.45% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 31.77(-2.37%) | 31.73(-0.13%) | 31.3(-1.36%) | 30.6(-2.24%) | 29.16(-4.71%) | 1 | 33.83 | -13.81% | 47.2 | -38.23% | 5.84% | -10.39% | -2.91% | -34.06 | -2.7 | 7.09% | -10.77% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 105.02(0.85%) | 104.09(-0.89%) | 102.22(-1.8%) | 101.8(-0.41%) | 97.6(-4.13%) | 1 | 66.19 | 47.45% | 92.85 | 5.12% | 12.83% | -13.43% | -2.37% | -17.16 | -11.3 | 15.45% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 68.97(4.74%) | 67.99(-1.42%) | 74.79(10%) | 73.9(-1.19%) | 69.75(-5.62%) | 1 | 59.46 | 17.32% | 79.8 | -12.59% | 9.62% | -6.74% | 3.46% | 0 | 0 | 10.7% | -10.05% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 11.61(17.39%) | 11.88(2.33%) | 12.22(2.86%) | 12(-1.8%) | 11.44(-4.67%) | 1 | 6.81 | 68.06% | 8.46 | 35.19% | 73.33% | -6.38% | 35.19% | 0 | 0 | 76% | -9.28% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 38.03(4.05%) | 39.2(3.08%) | 38.19(-2.58%) | 37.81(-1%) | 36.75(-2.8%) | 1 | 33.02 | 11.28% | 45.06 | -18.43% | 4.97% | -12.37% | -3.02% | 0 | -7.63 | 8.79% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 金利华电 | 25.25(1.77%) | 25.59(1.35%) | 25.58(-0.04%) | 24.82(-2.97%) | 24.69(-0.52%) | 1 | 22.74 | 8.57% | 30.75 | -19.72% | 3.57% | -28.77% | -6.15% | -2.92 | -11.46 | 4.4% | -28.77% | HL K1 K2 | 公告 | 资讯 | |
| 润贝航科 | 28.11(1.63%) | 29.62(5.37%) | 28.9(-2.43%) | 28.44(-1.59%) | 27.71(-2.57%) | 1 | 35.37 | -21.65% | 44.88 | -38.25% | 9.31% | -10.64% | 0.26% | -9.62 | 0 | 11.42% | -14.82% | HL K1 K2 | 公告 | 资讯 | |
| 汉王科技 | 16.55(-0.3%) | 16.7(0.91%) | 16.53(-1.02%) | 15.93(-3.63%) | 15.75(-1.13%) | 1 | 17.54 | -10.2% | 19.91 | -20.91% | 3.14% | -10% | -2.43% | -10.67 | -0.2 | 4.51% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 12.75(3.24%) | 13(1.96%) | 13.35(2.69%) | 13.44(0.67%) | 13.01(-3.2%) | 1 | 14.27 | -8.84% | 16.3 | -20.18% | 7.79% | -13.27% | -1.64% | -3.87 | -1.64 | 8.15% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 66.63(4.17%) | 68.62(2.99%) | 66.48(-3.12%) | 65.77(-1.07%) | 63.41(-3.59%) | 1 | 54.81 | 15.69% | 69.62 | -8.92% | 17.01% | -10.08% | 0.39% | -2.79 | -8.78 | 21.13% | -12.51% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 37.05(1.56%) | 38.8(4.72%) | 38.48(-0.82%) | 37.41(-2.78%) | 37.46(0.13%) | 1 | 27.15 | 37.99% | 31.84 | 17.66% | 11.39% | -7.46% | 2.66% | -10.02 | 0 | 14.59% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 15.15(2.43%) | 15.19(0.26%) | 15.92(4.81%) | 15.32(-3.77%) | 15.14(-1.17%) | 1 | 13.68 | 10.63% | 17.3 | -12.46% | 5.43% | -13.44% | -2.41% | -3.7 | -2.03 | 6.39% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 38.94(3.78%) | 42.8(9.91%) | 44.14(3.13%) | 44.68(1.22%) | 44.19(-1.1%) | 1 | 45.27 | -2.39% | 53.6 | -17.56% | 19.4% | -1.1% | 8.3% | 0 | -5.45 | 20.84% | -2.39% | HL K1 K2 | 公告 | 资讯 | |
| 大连友谊 | 6.43(0%) | 6.64(3.27%) | 6.6(-0.6%) | 6.49(-1.67%) | 6.48(-0.15%) | 1 | 6.32 | 2.6% | 7.31 | -11.4% | 9.64% | -10.12% | 1.71% | -1.9 | 0 | 10.58% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科仪器 | 42.29(4.11%) | 43.58(3.05%) | 44.1(1.19%) | 52.92(20%) | 58.24(10.05%) | 1 | 34.01 | 71.23% | 47.6 | 22.36% | 47.89% | 0% | 35.98% | 0 | 0 | 53.26% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 电连技术 | 45.39(2.58%) | 46.11(1.59%) | 45.33(-1.69%) | 46.22(1.96%) | 44.72(-3.25%) | 1 | 40.74 | 9.77% | 52.96 | -15.55% | 6.4% | -19.21% | -4.33% | 0.77 | -16.76 | 10.86% | -19.26% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 18.36(0.38%) | 18.28(-0.44%) | 18.18(-0.55%) | 17.94(-1.32%) | 17.68(-1.45%) | 1 | 21.18 | -16.52% | 26.44 | -33.12% | 0% | -19.64% | -9.42% | -6.63 | -7.58 | 0.45% | -20.43% | HL K1 K2 | 公告 | 资讯 | |
| 游族网络 | 14.14(-0.28%) | 14.57(3.04%) | 14.4(-1.17%) | 14.33(-0.49%) | 14.01(-2.23%) | 1 | 10.64 | 31.69% | 12.54 | 11.72% | 20.57% | -3.84% | 8.28% | -1.95 | 0 | 23.76% | -5.66% | HL K1 K2 | 公告 | 资讯 | |
| 数据港 | 24.18(1.6%) | 24.64(1.9%) | 25.14(2.03%) | 24.51(-2.51%) | 23.95(-2.28%) | 1 | 26.26 | -8.79% | 31.36 | -23.64% | 2.13% | -20.7% | -5.85% | -3.73 | -9.65 | 3.77% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 优利德科技 | 80.41(5.64%) | 87.67(9.03%) | 95.37(8.78%) | 114.44(20%) | 110.89(-3.1%) | 1 | 52.51 | 111.16% | 77.14 | 43.75% | 63.31% | -3.1% | 36.08% | 0 | 0 | 80.31% | -4.72% | HL K1 K2 | 公告 | 资讯 | |
| 万盛股份 | 12.29(1.57%) | 12.78(3.99%) | 12.5(-2.19%) | 12.45(-0.4%) | 12.63(1.45%) | 1 | 11.13 | 13.49% | 13.91 | -9.22% | 13.89% | -1.17% | 6.63% | 0 | 0 | 15.03% | -2.47% | HL K1 K2 | 公告 | 资讯 | |
| 立霸股份 | 15.55(0.71%) | 16.2(4.18%) | 16.29(0.56%) | 17.22(5.71%) | 17.58(2.09%) | 1 | 12.31 | 42.87% | 14.46 | 21.59% | 21.41% | 0% | 10.41% | 0 | -1.74 | 21.75% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 55.07(4.28%) | 56.37(2.36%) | 57.15(1.38%) | 54.63(-4.41%) | 52.51(-3.88%) | 1 | 58.58 | -10.36% | 69.68 | -24.64% | 7.27% | -8.52% | -1.52% | -3.94 | -0.57 | 8.99% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| 成飞集成 | 24.34(0.45%) | 24.5(0.66%) | 24.29(-0.86%) | 23.75(-2.22%) | 23.46(-1.22%) | 1 | 28.23 | -16.91% | 32.59 | -28.02% | 3.44% | -11.34% | -4.92% | -11.92 | -5.88 | 5.2% | -15.15% | HL K1 K2 | 公告 | 资讯 | |
| 雷科防务 | 8.23(1.23%) | 8.35(1.46%) | 8.3(-0.6%) | 8.15(-1.81%) | 8.97(10.06%) | 1 | 10.2 | -12.03% | 13.21 | -32.11% | 18.97% | 0% | 9.61% | 0 | 0 | 20.89% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 49.48(-2.5%) | 48.96(-1.05%) | 49.83(1.78%) | 49.36(-0.94%) | 48.2(-2.35%) | 1 | 37.79 | 27.53% | 42.12 | 14.44% | 28.98% | -9.06% | 4.69% | -6.04 | 0 | 27.92% | -9.82% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 29.38(3.2%) | 29.58(0.68%) | 29.09(-1.66%) | 29.34(0.86%) | 29.2(-0.48%) | 1 | 27.16 | 7.5% | 34.36 | -15.02% | 9.4% | -10.51% | -0.62% | 0 | -5.35 | 12.26% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 12.8(0.31%) | 13.17(2.89%) | 13(-1.29%) | 12.95(-0.38%) | 12.99(0.31%) | 1 | 11.36 | 14.34% | 12.94 | 0.37% | 30.16% | -1.37% | 7.36% | 0 | 0 | 31.34% | -2.7% | HL K1 K2 | 公告 | 资讯 | |
| 税友股份 | 39.14(2.14%) | 39.81(1.71%) | 41.8(5%) | 40.5(-3.11%) | 40.02(-1.19%) | 1 | 46.44 | -13.82% | 59.09 | -32.28% | 4.65% | -13.21% | -5.02% | -23.51 | -12.35 | 5.59% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 63.28(2.48%) | 62.23(-1.66%) | 61.52(-1.14%) | 61.25(-0.44%) | 57.22(-6.58%) | 1 | 61.69 | -7.25% | 81.76 | -30.01% | 8.8% | -16.45% | -6.11% | -18.77 | -13.46 | 10.42% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 12.84(2.15%) | 13.41(4.44%) | 13.84(3.21%) | 13.8(-0.29%) | 13.17(-4.57%) | 1 | 16.75 | -21.37% | 20.53 | -35.83% | 6.9% | -14.98% | -2.19% | 0 | -2.74 | 8.31% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 天准科技 | 83.7(3.08%) | 82.2(-1.79%) | 81.85(-0.43%) | 82.8(1.16%) | 79.3(-4.23%) | 1 | 66.35 | 19.52% | 91.79 | -13.61% | 5.72% | -16.35% | -2.61% | -20.81 | -10.87 | 10.14% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 65.15(3.13%) | 64.37(-1.2%) | 63.85(-0.81%) | 64.82(1.52%) | 63.1(-2.65%) | 1 | 52.92 | 19.24% | 70.5 | -10.5% | 3.68% | -24.2% | -9.64% | -33.03 | -26.65 | 7.64% | -27.68% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 57(1.32%) | 58.14(2%) | 63.11(8.55%) | 65.52(3.82%) | 58.43(-10.82%) | 1 | 31.56 | 85.14% | 46.38 | 25.97% | 36.84% | -10.82% | 14.35% | 0 | 0 | 38.36% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 110.5(3.35%) | 110.61(0.1%) | 111.1(0.44%) | 112.68(1.42%) | 103.3(-8.32%) | 1 | 58.22 | 77.43% | 89.32 | 15.65% | 28.71% | -8.32% | 5.46% | -11.42 | 0 | 34.33% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 华是科技 | 44.47(0.91%) | 45.97(3.37%) | 47.79(3.96%) | 48.55(1.59%) | 50.24(3.48%) | 1 | 31.83 | 57.83% | 40.27 | 24.75% | 25.63% | -13.59% | 7.33% | -20.96 | 0 | 28.82% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 13.62(-2.01%) | 14.17(4.04%) | 13.88(-2.05%) | 13.62(-1.87%) | 13.41(-1.54%) | 1 | 13.42 | -0.05% | 16.57 | -19.07% | 10.55% | -8.96% | -0.62% | -3.01 | -2.86 | 11.29% | -11.72% | HL K1 K2 | 公告 | 资讯 | |