|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒基达鑫 | 6.06(3.77%) | 6.26(3.3%) | 6.89(10.06%) | 6.46(-6.24%) | 5.98(-7.43%) | 1 | 4.78 | 25.22% | 5.44 | 9.89% | 10.54% | -13.21% | 3.06% | 0 | 0 | 11.99% | -13.33% | HL K1 K2 | 公告 | |
| 巨星农牧 | 21.69(-2.43%) | 21.53(-0.74%) | 21.58(0.23%) | 21.15(-1.99%) | 20.9(-1.18%) | 1 | 17.67 | 18.3% | 20.78 | 0.57% | 9.2% | -9.6% | 0.23% | -13.64 | 0 | 10.52% | -10.76% | HL K1 K2 | 公告 | |
| 聚合顺 | 11.56(-2.12%) | 11.56(0%) | 11.41(-1.3%) | 11.27(-1.23%) | 11.13(-1.24%) | 1 | 10.57 | 5.32% | 12.19 | -8.73% | 0.54% | -15.62% | -6.39% | -7.2 | -3.64 | 1% | -18.04% | HL K1 K2 | 公告 | |
| 宸展光电 | 29.67(-2.72%) | 29.84(0.57%) | 30.5(2.21%) | 31.69(3.9%) | 31.51(-0.57%) | 1 | 25.14 | 25.32% | 29.95 | 5.2% | 8.58% | -1.75% | 3.29% | 0 | -3.01 | 9.79% | -5.35% | HL K1 K2 | 公告 | |
| 东尼电子 | 19.06(-2.8%) | 19.39(1.73%) | 19.19(-1.03%) | 19.42(1.2%) | 19(-2.16%) | 1 | 16.97 | 11.99% | 20.12 | -5.59% | 13.37% | -3.11% | 2.01% | -1.6 | -0.06 | 13.77% | -6.31% | HL K1 K2 | 公告 | |
| 盈方微 | 6.56(-3.24%) | 6.59(0.46%) | 6.71(1.82%) | 6.73(0.3%) | 6.6(-1.93%) | 1 | 6.04 | 9.34% | 7.26 | -9.11% | 0.61% | -12.7% | -4.69% | -1.67 | -0.47 | 2.17% | -12.7% | HL K1 K2 | 公告 | |
| 一品红 | 57.31(-2.86%) | 57.6(0.51%) | 51.37(-10.82%) | 51.18(-0.37%) | 48.58(-5.08%) | 1 | 21.58 | 125.1% | 28.71 | 69.18% | 37% | -21.68% | 2.12% | -61.87 | -5.77 | 42.46% | -26.06% | HL K1 K2 | 公告 | |
| 国星光电 | 10.06(2.03%) | 10.16(0.99%) | 10.48(3.15%) | 10.38(-0.95%) | 9.84(-5.2%) | 1 | 8.32 | 18.28% | 10.17 | -3.22% | 14.29% | -6.11% | 7.45% | -0.23 | 0 | 15.49% | -7.87% | HL K1 K2 | 公告 | |
| 王力安防 | 8.96(-1.21%) | 9.05(1%) | 9.22(1.88%) | 9.02(-2.17%) | 9.92(9.98%) | 1 | 7.65 | 29.69% | 8.82 | 12.46% | 17.26% | 0% | 11.74% | 0 | 0 | 18.8% | -0.4% | HL K1 K2 | 公告 | |
| 英洛华 | 11.4(-1.38%) | 11.4(0%) | 11.15(-2.19%) | 10.77(-3.41%) | 10.32(-4.18%) | 1 | 8.62 | 19.71% | 10.72 | -3.73% | 4.56% | -13.35% | -2.79% | -10.4 | -0.17 | 4.56% | -17.31% | HL K1 K2 | 公告 | |
| 鑫宏业 | 35.73(-1.84%) | 35.52(-0.59%) | 35.08(-1.24%) | 34.96(-0.34%) | 34.01(-2.72%) | 1 | 26.28 | 29.4% | 31.73 | 7.2% | 0% | -19.27% | -10.1% | -11.99 | -10.54 | 0.18% | -22.08% | HL K1 K2 | 公告 | |
| 康缘药业 | 16.13(-6.44%) | 16.02(-0.68%) | 15.73(-1.81%) | 15.5(-1.46%) | 14.8(-4.52%) | 1 | 13.15 | 12.51% | 14.95 | -1% | 16.35% | -14.15% | 7.09% | -18.06 | 0 | 16.54% | -15.43% | HL K1 K2 | 公告 | |
| 东百集团 | 5.99(-2.44%) | 6(0.17%) | 6.06(1%) | 5.91(-2.48%) | 5.74(-2.88%) | 1 | 4.68 | 22.72% | 5.87 | -2.28% | 0% | -19.72% | -10.28% | -1.81 | -1.41 | 0.17% | -19.72% | HL K1 K2 | 公告 | |
| 德明利 | 119.78(-2.32%) | 120.94(0.97%) | 127.36(5.31%) | 133.05(4.47%) | 129.9(-2.37%) | 1 | 90.04 | 44.28% | 113.53 | 14.41% | 22.65% | -2.37% | 8.89% | 0 | -13.47 | 24.08% | -4.49% | HL K1 K2 | 公告 | |
| 合肥城建 | 6.81(3.65%) | 7.49(9.99%) | 7.43(-0.8%) | 7.31(-1.62%) | 7.11(-2.74%) | 1 | 6.19 | 14.83% | 7.59 | -6.28% | 12.86% | -5.07% | 7.16% | 0 | 0 | 14.31% | -8.73% | HL K1 K2 | 公告 | |
| 浩通科技 | 26.6(-7.32%) | 26.66(0.23%) | 26(-2.48%) | 26.37(1.42%) | 25.85(-1.97%) | 1 | 19.2 | 34.61% | 22.35 | 15.65% | 23.15% | -9.93% | 8.76% | -16.31 | 0 | 24.22% | -12.9% | HL K1 K2 | 公告 | |
| 冀东装备 | 10.14(-1.65%) | 10.24(0.99%) | 10.19(-0.49%) | 10.23(0.39%) | 9.98(-2.44%) | 1 | 8.17 | 22.13% | 10.46 | -4.61% | 0% | -17.45% | -6.54% | -0.79 | -3.06 | 0% | -20.16% | HL K1 K2 | 公告 | |
| 海航科技 | 3.36(-3.72%) | 3.32(-1.19%) | 3.31(-0.3%) | 3.31(0%) | 3.21(-3.02%) | 1 | 2.51 | 27.8% | 2.9 | 10.79% | 15.05% | -13.24% | 3.61% | -2.48 | 0 | 16.3% | -19.55% | HL K1 K2 | 公告 | |
| XD永安期 | 14.02(-6.78%) | 14.45(3.07%) | 14.3(-1.04%) | 14.04(-1.82%) | 13.65(-2.78%) | 1 | 12.38 | 10.24% | 13.95 | -2.16% | 13.09% | -11.99% | 4.28% | -10.37 | 0 | 13.28% | -15.84% | HL K1 K2 | 公告 | |
| XD广信股 | 11.19(-2.7%) | 11.44(2.23%) | 11.37(-0.61%) | 11.12(-2.2%) | 10.89(-2.07%) | 1 | 10.56 | 3.09% | 11.78 | -7.58% | 3.62% | -6.04% | -0.25% | -3.72 | 0 | 4.61% | -11.68% | HL K1 K2 | 公告 | |
| 珠海港 | 5.63(0.18%) | 5.8(3.02%) | 5.74(-1.03%) | 5.65(-1.57%) | 5.41(-4.25%) | 1 | 4.87 | 11.05% | 5.41 | -0.02% | 2.66% | -12.18% | -3.86% | -1.42 | -0.66 | 2.85% | -17.78% | HL K1 K2 | 公告 | |
| 航天机电 | 6.95(0.58%) | 6.96(0.14%) | 6.89(-1.01%) | 6.84(-0.73%) | 6.68(-2.34%) | 1 | 6.45 | 3.64% | 7.53 | -11.28% | 1.98% | -9.12% | -1.51% | -2.86 | -0.06 | 2.93% | -11.99% | HL K1 K2 | 公告 | |
| 华宝股份 | 19.31(-8.96%) | 19.64(1.71%) | 19.78(0.71%) | 19.2(-2.93%) | 18.49(-3.7%) | 1 | 15.74 | 17.49% | 18.02 | 2.63% | 13.16% | -13.44% | 3.09% | -17.47 | 0 | 14.21% | -18.04% | HL K1 K2 | 公告 | |
| 西陇科学 | 10.05(2.87%) | 9.88(-1.69%) | 9.72(-1.62%) | 9.47(-2.57%) | 9.4(-0.74%) | 1 | 7.36 | 27.78% | 8.81 | 6.75% | 5.38% | -15.39% | -5.69% | -3.59 | -2.08 | 6.46% | -19.52% | HL K1 K2 | 公告 | |
| 泰恩康 | 37.85(-1.51%) | 36.75(-2.91%) | 35.55(-3.27%) | 34.65(-2.53%) | 32.65(-5.77%) | 1 | 16.55 | 97.32% | 19.89 | 64.15% | 57.88% | -15.76% | 13.52% | -40.65 | 0 | 58.26% | -17.26% | HL K1 K2 | 公告 | |
| 国光电器 | 15.64(-3.4%) | 15.58(-0.38%) | 16.04(2.95%) | 15.98(-0.37%) | 15.48(-3.13%) | 1 | 14.37 | 7.74% | 17.91 | -13.58% | 5.31% | -4.5% | -0.59% | -3.04 | 0 | 7.2% | -7.03% | HL K1 K2 | 公告 | |
| 启迪药业 | 9.26(-3.64%) | 10.19(10.04%) | 10.21(0.2%) | 10.46(2.45%) | 10.19(-2.58%) | 1 | 7.11 | 43.25% | 8.43 | 20.81% | 13.35% | -2.58% | 6.12% | 0 | 0 | 15.93% | -4.32% | HL K1 K2 | 公告 | |
| 泰坦股份 | 12.45(-1.97%) | 13.7(10.04%) | 13.72(0.15%) | 14.09(2.7%) | 13.94(-1.06%) | 1 | 10.18 | 36.96% | 12.36 | 12.82% | 11.97% | -12.93% | -0.77% | -1.51 | -6.18 | 12.6% | -15.92% | HL K1 K2 | 公告 | |
| 华立科技 | 32.6(-6.72%) | 32.22(-1.17%) | 29.99(-6.92%) | 29.72(-0.9%) | 28.4(-4.44%) | 1 | 21.97 | 29.24% | 29.29 | -3.04% | 12.43% | -18.74% | -1.73% | -34.43 | -1.25 | 14.15% | -20.91% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.41(-3.74%) | 5.46(0.92%) | 5.45(-0.18%) | 5.41(-0.73%) | 5.39(-0.37%) | 1 | 4.42 | 21.85% | 5.23 | 3.04% | 3.26% | -8.18% | -1.56% | -3.13 | -0.48 | 3.65% | -9.41% | HL K1 K2 | 公告 | |
| 美芝股份 | 10.74(-1.47%) | 10.86(1.12%) | 10.76(-0.92%) | 10.56(-1.86%) | 10.22(-3.22%) | 1 | 8.5 | 20.29% | 10.11 | 1.06% | 1.49% | -15.33% | -5.28% | -6.35 | -1.16 | 3.13% | -17.45% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 28.83(-0.93%) | 30.44(5.58%) | 29.95(-1.61%) | 31.44(4.97%) | 30.95(-1.56%) | 1 | 20.59 | 50.29% | 25.1 | 23.33% | 17.59% | -1.56% | 9.52% | 0 | 0 | 18.72% | -5.93% | HL K1 K2 | 公告 | |
| 万事利 | 15.47(-6.64%) | 15.7(1.49%) | 15.64(-0.38%) | 15.35(-1.85%) | 14.8(-3.58%) | 1 | 11.63 | 27.24% | 15.54 | -4.73% | 0% | -20.86% | -11.13% | -9.44 | -4.31 | 0.27% | -32.45% | HL K1 K2 | 公告 | |
| 欣锐科技 | 19.55(-8.6%) | 19.38(-0.87%) | 19.33(-0.26%) | 18.92(-2.12%) | 18.35(-3.01%) | 1 | 15.63 | 17.38% | 18.86 | -2.7% | 10.08% | -14.21% | 1.92% | -24.61 | 0 | 10.74% | -18.15% | HL K1 K2 | 公告 | |
| 恒邦股份 | 12.86(2.96%) | 12.34(-4.04%) | 12.2(-1.13%) | 12.13(-0.57%) | 11.8(-2.72%) | 1 | 10.01 | 17.85% | 11.33 | 4.16% | 11.64% | -8.24% | 5.27% | -7.86 | 0 | 12.17% | -14.12% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.7(-2.36%) | 8.77(0.8%) | 8.8(0.34%) | 8.67(-1.48%) | 8.55(-1.38%) | 1 | 8.2 | 4.27% | 9.61 | -11% | 0% | -12.22% | -4.01% | -1.27 | -1.26 | 0.35% | -13.02% | HL K1 K2 | 公告 | |
| 中重科技 | 9.72(-2.7%) | 9.76(0.41%) | 9.76(0%) | 9.72(-0.41%) | 9.53(-1.95%) | 1 | 8.83 | 7.97% | 10.08 | -5.43% | 2.14% | -15.36% | -5.01% | -3.98 | -2.08 | 2.47% | -16.91% | HL K1 K2 | 公告 | |
| 东星医疗 | 25.73(-1.42%) | 25.57(-0.62%) | 25.54(-0.12%) | 24.82(-2.82%) | 24.21(-2.46%) | 1 | 21.47 | 12.76% | 24.85 | -2.56% | 8.18% | -16.17% | -3.08% | -8.59 | 0 | 8.91% | -19.03% | HL K1 K2 | 公告 | |
| 标准股份 | 6.05(3.24%) | 5.95(-1.65%) | 5.94(-0.17%) | 6.53(9.93%) | 6.52(-0.15%) | 1 | 4.6 | 41.6% | 5.55 | 17.48% | 17.27% | -0.15% | 12.65% | 0 | 0 | 18.55% | -6.59% | HL K1 K2 | 公告 | |
| 一彬科技 | 21.11(10.01%) | 19(-10%) | 17.46(-8.11%) | 16.85(-3.49%) | 16.69(-0.95%) | 1 | 15.3 | 9.09% | 17.61 | -5.22% | 2.2% | -20.94% | -2.56% | -15.7 | -0.76 | 2.71% | -20.94% | HL K1 K2 | 公告 | |
| 华翔股份 | 17.01(-2.52%) | 16.81(-1.18%) | 16.85(0.24%) | 17.21(2.14%) | 16.73(-2.79%) | 1 | 12.63 | 32.45% | 14.38 | 16.32% | 10.28% | -8.28% | -1.72% | -3.37 | -2.74 | 9.7% | -11.39% | HL K1 K2 | 公告 | |
| 宏柏新材 | 6.01(-2.59%) | 6.01(0%) | 5.95(-1%) | 5.87(-1.34%) | 5.74(-2.21%) | 1 | 5.45 | 5.25% | 6.25 | -8.23% | 0% | -11.15% | -4.95% | -1.02 | -0.51 | 0.17% | -12.37% | HL K1 K2 | 公告 | |
| 军信股份 | 15.96(-2.44%) | 15.72(-1.5%) | 15.24(-3.05%) | 15.02(-1.44%) | 14.75(-1.8%) | 1 | 11.46 | 28.7% | 13.19 | 11.83% | 5.66% | -9.84% | 0.7% | -17.85 | 0 | 5.89% | -11.46% | HL K1 K2 | 公告 | |
| 唯科科技 | 67.87(-4.9%) | 67.18(-1.02%) | 63.9(-4.88%) | 64.96(1.66%) | 62.92(-3.14%) | 1 | 38.88 | 61.84% | 49.06 | 28.25% | 9.69% | -11.84% | -2.7% | -34.46 | 2.08 | 10.23% | -13.33% | HL K1 K2 | 公告 | |
| 鼎际得 | 25.43(-2.19%) | 26.03(2.36%) | 26.04(0.04%) | 28.64(9.98%) | 28.23(-1.43%) | 1 | 26.53 | 6.42% | 30.98 | -8.88% | 14.52% | -1.43% | 10.08% | 0 | 0 | 15.79% | -5.59% | HL K1 K2 | 公告 | |
| 浙江仙通 | 15.45(-4.45%) | 15.78(2.14%) | 15.06(-4.56%) | 15.07(0.07%) | 14.82(-1.66%) | 1 | 12.59 | 17.75% | 14.28 | 3.81% | 10.93% | -8.35% | 2.69% | -15.11 | 0 | 11.34% | -12.26% | HL K1 K2 | 公告 | |
| 尖峰集团 | 14.04(-2.36%) | 13.97(-0.5%) | 13.98(0.07%) | 13.8(-1.29%) | 13.36(-3.19%) | 1 | 10.09 | 32.46% | 11.42 | 16.98% | 5.78% | -14.08% | -6.29% | -6.38 | -2.24 | 7.74% | -17.33% | HL K1 K2 | 公告 | |
| 均胜电子 | 17.17(-1.94%) | 17.15(-0.12%) | 16.99(-0.93%) | 17.02(0.18%) | 16.83(-1.12%) | 1 | 15.4 | 9.29% | 17.75 | -5.17% | 3.89% | -15.13% | -4.58% | -5.1 | -5.74 | 4.93% | -16.77% | HL K1 K2 | 公告 | |
| 华兰股份 | 30.56(-0.03%) | 31.4(2.75%) | 31.67(0.86%) | 31.69(0.06%) | 31.08(-1.92%) | 1 | 23.06 | 34.77% | 26.7 | 16.42% | 12.81% | -3.78% | 4.29% | 0 | 0 | 13.72% | -4.81% | HL K1 K2 | 公告 | |
| 中金辐照 | 18.54(20%) | 18.98(2.37%) | 18.66(-1.69%) | 20.38(9.22%) | 19.4(-4.81%) | 1 | 14.4 | 34.7% | 16.72 | 16.05% | 30.46% | -4.81% | 19.64% | 0 | 0 | 30.99% | -5.37% | HL K1 K2 | 公告 | |
| 宁波港 | 3.65(0%) | 3.63(-0.55%) | 3.65(0.55%) | 3.63(-0.55%) | 3.58(-1.38%) | 1 | 3.43 | 4.24% | 3.73 | -4.14% | 1.99% | -11.82% | -2.3% | -0.91 | -0.56 | 2.58% | -12.68% | HL K1 K2 | 公告 | |
| 弘业期货 | 10(-7.66%) | 11(10%) | 11.09(0.82%) | 10.86(-2.07%) | 10.05(-7.46%) | 1 | 8.92 | 12.73% | 11.02 | -8.77% | 12.54% | -9.38% | 2.27% | -8.87 | 0 | 12.79% | -14.76% | HL K1 K2 | 公告 | |
| 传艺科技 | 16.89(-2.26%) | 17.08(1.12%) | 17.14(0.35%) | 17.38(1.4%) | 17.34(-0.23%) | 1 | 14.56 | 19.12% | 17.84 | -2.79% | 11.15% | -3.13% | 4.7% | -4 | 0 | 11.73% | -6.37% | HL K1 K2 | 公告 | |
| 真爱美家 | 30.31(-2.91%) | 30.1(-0.69%) | 29.83(-0.9%) | 30.1(0.91%) | 29.49(-2.03%) | 1 | 20.62 | 43.03% | 24.54 | 20.18% | 0.07% | -11.71% | -3.1% | -16.57 | 0 | 1.55% | -11.71% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 36.19(-3.75%) | 36.42(0.64%) | 36.42(0%) | 35.83(-1.62%) | 34.75(-3.01%) | 1 | 28.08 | 23.76% | 32.75 | 6.12% | 9.38% | -12.51% | -0.86% | -23.58 | 0 | 9.86% | -21.06% | HL K1 K2 | 公告 | |
| 善水科技 | 29.3(-1.01%) | 28.6(-2.39%) | 27.1(-5.24%) | 25(-7.75%) | 24.55(-1.8%) | 1 | 16.24 | 51.19% | 19.47 | 26.1% | 16.9% | -17.06% | 0.94% | -35.87 | 0 | 18.2% | -22.75% | HL K1 K2 | 公告 | |
| 英特科技 | 17.18(-2.44%) | 17.43(1.46%) | 17.36(-0.4%) | 17.58(1.27%) | 17.67(0.51%) | 1 | 14.76 | 19.75% | 17.71 | -0.24% | 7.94% | -5.1% | 3.61% | -3.9 | 0 | 9.01% | -11.87% | HL K1 K2 | 公告 | |
| 铭科精技 | 25.22(-3.33%) | 25.32(0.4%) | 25.14(-0.71%) | 25.11(-0.12%) | 24.7(-1.63%) | 1 | 22.05 | 12.01% | 26.22 | -5.79% | 0% | -15.09% | -7.1% | -4.84 | -5.36 | 0% | -18.13% | HL K1 K2 | 公告 | |
| 中国人保 | 8.5(0.24%) | 8.71(2.47%) | 8.62(-1.03%) | 8.48(-1.62%) | 8.36(-1.42%) | 1 | 6.8 | 22.92% | 7.53 | 11% | 13.74% | -4.02% | 2.2% | -1.37 | 0 | 15.31% | -4.68% | HL K1 K2 | 公告 | |
| 华大九天 | 117.66(0.41%) | 117.97(0.26%) | 117.41(-0.47%) | 117.69(0.24%) | 117.15(-0.46%) | 1 | 99.74 | 17.46% | 119.52 | -1.98% | 3.99% | -12.06% | -1.57% | -48 | 0 | 4.4% | -13.77% | HL K1 K2 | 公告 | |
| 长华化学 | 22.24(-3.72%) | 22.34(0.45%) | 21.75(-2.64%) | 21.84(0.41%) | 20.88(-4.4%) | 1 | 16.46 | 26.85% | 19.72 | 5.87% | 0% | -27.58% | -13.24% | -5.77 | -14.27 | 0.14% | -32.1% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 14.4(-1.17%) | 14.11(-2.01%) | 14.01(-0.71%) | 14.09(0.57%) | 13.83(-1.85%) | 1 | 12.45 | 11.08% | 14.05 | -1.53% | 5.33% | -8.89% | 0.21% | -3.79 | 0 | 5.41% | -10.49% | HL K1 K2 | 公告 | |
| 凯迪股份 | 58.57(2.22%) | 55.68(-4.93%) | 52.78(-5.21%) | 53.22(0.83%) | 50.57(-4.98%) | 1 | 35.59 | 42.11% | 41.04 | 23.23% | 6.82% | -13.66% | -3.73% | -24.68 | -3.01 | 9.91% | -16.34% | HL K1 K2 | 公告 | |
| 金陵饭店 | 7.99(-7.74%) | 7.62(-4.63%) | 7.47(-1.97%) | 7.39(-1.07%) | 7.31(-1.08%) | 1 | 6.61 | 10.62% | 7.46 | -2.02% | 4.58% | -15.59% | -2.43% | -9.03 | -0.03 | 5.03% | -17.87% | HL K1 K2 | 公告 | |
| 泰慕士 | 21.52(-9.96%) | 22.06(2.51%) | 21.43(-2.86%) | 20.78(-3.03%) | 19.93(-4.09%) | 1 | 16.7 | 19.34% | 19.56 | 1.89% | 0.5% | -17.51% | -5.33% | -20.48 | -1.39 | 1.42% | -25.02% | HL K1 K2 | 公告 | |
| 飞乐音响 | 4.1(-3.3%) | 4.14(0.98%) | 4.26(2.9%) | 4.31(1.17%) | 4.19(-2.78%) | 1 | 3.68 | 13.86% | 4.3 | -2.6% | 6.35% | -3.68% | 1.69% | -0.64 | 0 | 6.89% | -5.84% | HL K1 K2 | 公告 | |
| 贝斯美 | 11.46(-11.09%) | 11.67(1.83%) | 11.05(-5.31%) | 10.62(-3.89%) | 10.32(-2.82%) | 1 | 9.72 | 6.14% | 11.3 | -8.7% | 16.09% | -24.28% | -0.68% | -21.53 | 0 | 17.01% | -29.51% | HL K1 K2 | 公告 | |
| 建设工业 | 21.8(2.83%) | 21.53(-1.24%) | 21.4(-0.6%) | 22.06(3.08%) | 21.5(-2.54%) | 1 | 16.23 | 32.45% | 20.86 | 3.05% | 5.19% | -11.7% | -2.79% | -0.92 | -4.48 | 5.76% | -13.86% | HL K1 K2 | 公告 | |
| 大西洋 | 5.5(0.55%) | 5.47(-0.55%) | 5.39(-1.46%) | 5.41(0.37%) | 5.07(-6.28%) | 1 | 4.07 | 24.46% | 4.73 | 7.19% | 8.8% | -12.59% | -2.63% | -0.4 | -0.06 | 9.27% | -17.16% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.86(-1.02%) | 4.78(-1.65%) | 4.66(-2.51%) | 4.56(-2.15%) | 4.38(-3.95%) | 1 | 4.12 | 6.22% | 4.61 | -4.99% | 0% | -11.34% | -5.83% | -2.28 | -0.43 | 0.23% | -15.77% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.29(-5.98%) | 6.24(-0.79%) | 6.37(2.08%) | 6.29(-1.26%) | 6.32(0.48%) | 1 | 4.67 | 35.28% | 5.55 | 13.97% | 22.72% | -12.34% | 7.14% | -6.61 | 0 | 24.9% | -20.1% | HL K1 K2 | 公告 | |
| 红塔证券 | 8.12(-1.81%) | 8.22(1.23%) | 8.24(0.24%) | 8.14(-1.21%) | 7.93(-2.58%) | 1 | 7.5 | 5.68% | 8.38 | -5.33% | 6.59% | -6.92% | -2.63% | -1.09 | -0.68 | 7.6% | -10.5% | HL K1 K2 | 公告 | |
| 浦东建设 | 6.71(-2.19%) | 6.77(0.89%) | 6.71(-0.89%) | 6.73(0.3%) | 6.45(-4.16%) | 1 | 5.79 | 11.36% | 6.38 | 1.04% | 2.87% | -8.77% | -4.97% | -2.2 | -0.75 | 3.53% | -11.16% | HL K1 K2 | 公告 | |
| 震安科技 | 10.4(-2.62%) | 10.55(1.44%) | 10.65(0.95%) | 12.78(20%) | 12.8(0.16%) | 1 | 9.28 | 37.96% | 11.4 | 12.29% | 27.36% | 0% | 21.12% | 0 | 0 | 27.74% | -8.57% | HL K1 K2 | 公告 | |
| 国科天成 | 50.15(3%) | 49.42(-1.46%) | 48.37(-2.12%) | 49.95(3.27%) | 47.37(-5.17%) | 1 | 40.85 | 15.97% | 49.03 | -3.38% | 7.37% | -11.61% | -0.65% | -14.79 | 0 | 8.35% | -11.61% | HL K1 K2 | 公告 | |
| 华伍股份 | 10.06(8.29%) | 10.06(0%) | 9.63(-4.27%) | 10.2(5.92%) | 9.65(-5.39%) | 1 | 6.3 | 53.22% | 7.73 | 24.91% | 20.32% | -8.88% | 6.58% | 0 | 0 | 18.7% | -15.28% | HL K1 K2 | 公告 | |
| 远信工业 | 27.48(-5.01%) | 27.63(0.55%) | 27.24(-1.41%) | 27.14(-0.37%) | 26.13(-3.72%) | 1 | 20.63 | 26.65% | 25.07 | 4.23% | 4.48% | -19.25% | -6.36% | -16.46 | -3.75 | 4.86% | -19.25% | HL K1 K2 | 公告 | |
| 海特高新 | 10.39(-1.05%) | 10.35(-0.38%) | 10.29(-0.58%) | 10.32(0.29%) | 10.04(-2.71%) | 1 | 9.49 | 5.74% | 10.72 | -6.33% | 3.19% | -8.89% | -2.01% | -2.57 | 0 | 4.26% | -8.89% | HL K1 K2 | 公告 | |
| 中创物流 | 11.44(-3.46%) | 11.47(0.26%) | 11.25(-1.92%) | 10.95(-2.67%) | 10.72(-2.1%) | 1 | 9.2 | 16.58% | 10.45 | 2.55% | 0% | -15.39% | -7.26% | -9.64 | -2.36 | 0.19% | -19.16% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 21.5(-2.09%) | 21.65(0.7%) | 21.5(-0.69%) | 21.27(-1.07%) | 20.74(-2.49%) | 1 | 18.6 | 11.52% | 22.58 | -8.16% | 3.75% | -9.63% | -2.91% | -10.9 | 0 | 3.91% | -11.48% | HL K1 K2 | 公告 | |