|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新朋股份 | 6.53(2.67%) | 6.6(1.07%) | 6.68(1.21%) | 6.76(1.2%) | 6.63(-1.92%) | 1 | 5.61 | 18.18% | 6.24 | 6.22% | 7.11% | -7.92% | 0.26% | 0 | -0.98 | 6.42% | -11.48% | HL K1 K2 | 公告 | |
| 博实结 | 96.57(0.18%) | 95.53(-1.08%) | 93.99(-1.61%) | 93.55(-0.47%) | 95.27(1.84%) | 1 | 72.18 | 31.99% | 87.93 | 8.35% | 15.69% | -6.64% | 4.32% | -20.39 | 0 | 20.37% | -8.69% | HL K1 K2 | 公告 | |
| 中天服务 | 6.01(1.69%) | 5.9(-1.83%) | 5.7(-3.39%) | 5.62(-1.4%) | 5.57(-0.89%) | 1 | 4.78 | 16.42% | 5.34 | 4.31% | 4.31% | -8.69% | -2.92% | -2.49 | -0.31 | 7.53% | -9.43% | HL K1 K2 | 公告 | |
| 盈趣科技 | 17.8(1.31%) | 17.89(0.51%) | 17.61(-1.57%) | 17.78(0.97%) | 19.56(10.01%) | 1 | 15.04 | 30.09% | 16.75 | 16.77% | 14.52% | 0% | 6.96% | -1.95 | -3.12 | 16.29% | 0% | HL K1 K2 | 公告 | |
| 晓程科技 | 27.84(5.61%) | 26.95(-3.2%) | 24.59(-8.76%) | 24.81(0.89%) | 27.13(9.35%) | 1 | 17.23 | 57.42% | 20.17 | 34.52% | 43.93% | -2.55% | 21.64% | -16.74 | 0 | 47.05% | -8.9% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.43(0%) | 3.37(-1.75%) | 3.34(-0.89%) | 3.3(-1.2%) | 3.35(1.52%) | 1 | 2.99 | 11.9% | 3.18 | 5.29% | 15.92% | -5.1% | 5.32% | -1.36 | 0 | 15.92% | -5.63% | HL K1 K2 | 公告 | |
| 和远气体 | 30.88(-0.61%) | 31.7(2.66%) | 30.6(-3.47%) | 31.78(3.86%) | 31.66(-0.38%) | 1 | 20.52 | 54.27% | 23.47 | 34.91% | 22.19% | -3.94% | 8.84% | -4.73 | 0 | 25.14% | -5.61% | HL K1 K2 | 公告 | |
| 成都燃气 | 10.46(-0.19%) | 10.45(-0.1%) | 10.26(-1.82%) | 10.36(0.97%) | 10.41(0.48%) | 1 | 9.22 | 12.88% | 9.75 | 6.75% | 4.62% | -7.3% | -0.93% | -3.3 | -1.84 | 4.94% | -12.23% | HL K1 K2 | 公告 | |
| 物产金轮 | 16.64(1.22%) | 16.64(0%) | 16.17(-2.82%) | 16.01(-0.99%) | 15.94(-0.44%) | 1 | 14.65 | 8.84% | 16.67 | -4.39% | 0% | -17.92% | -8.68% | -7.63 | -4.03 | 1.53% | -23.7% | HL K1 K2 | 公告 | |
| 路畅科技 | 26.17(-2.24%) | 26.14(-0.11%) | 25.68(-1.76%) | 25.39(-1.13%) | 25.75(1.42%) | 1 | 22.52 | 14.36% | 25.44 | 1.21% | 9.02% | -3.81% | 2.22% | -11.53 | -0.63 | 9.57% | -5.71% | HL K1 K2 | 公告 | |
| 烽火通信 | 25.54(2.28%) | 26.25(2.78%) | 28.88(10.02%) | 29.88(3.46%) | 29.65(-0.77%) | 1 | 20 | 48.28% | 23.47 | 26.31% | 23.18% | -0.77% | 13.74% | 0 | 0 | 26.01% | -5.81% | HL K1 K2 | 公告 | |
| 华锡有色 | 31.87(-0.99%) | 31.68(-0.6%) | 30.48(-3.79%) | 30.97(1.61%) | 31.09(0.39%) | 1 | 19.82 | 56.84% | 23.24 | 33.76% | 35.35% | -8.56% | 4.06% | -22.66 | 0 | 36.24% | -10.81% | HL K1 K2 | 公告 | |
| 奋达科技 | 7.82(1.69%) | 7.89(0.9%) | 7.62(-3.42%) | 7.77(1.97%) | 8.15(4.89%) | 1 | 6.58 | 23.86% | 7.99 | 1.94% | 20.21% | -1.57% | 8.7% | -0.22 | 0 | 21.46% | -5.01% | HL K1 K2 | 公告 | |
| 天振股份 | 23.45(8.92%) | 23.93(2.05%) | 23.47(-1.92%) | 23.48(0.04%) | 23.53(0.21%) | 1 | 16.63 | 41.51% | 18.87 | 24.7% | 28.79% | -1.67% | 14.7% | 0 | 0 | 29.5% | -5.43% | HL K1 K2 | 公告 | |
| 德尔未来 | 4.81(1.69%) | 5.29(9.98%) | 5.33(0.76%) | 4.99(-6.38%) | 5(0.2%) | 1 | 4.42 | 13.1% | 4.93 | 1.48% | 6.84% | -6.19% | 2.3% | 0 | -0.27 | 9.17% | -14.09% | HL K1 K2 | 公告 | |
| 灵康药业 | 5.98(1.18%) | 5.85(-2.17%) | 5.75(-1.71%) | 5.8(0.87%) | 5.75(-0.86%) | 1 | 5.02 | 14.48% | 5.96 | -3.57% | 1.77% | -9.59% | -2.73% | -0.91 | -1.46 | 3.98% | -13.14% | HL K1 K2 | 公告 | |
| 沃特股份 | 23.7(2.6%) | 24.51(3.42%) | 23.99(-2.12%) | 23.35(-2.67%) | 23.26(-0.39%) | 1 | 17.51 | 32.82% | 20.48 | 13.58% | 16.77% | -5.1% | 5.2% | 0 | 0 | 18.55% | -7.59% | HL K1 K2 | 公告 | |
| 新亚电子 | 24.78(-0.12%) | 24.89(0.44%) | 24.25(-2.57%) | 23.85(-1.65%) | 24.28(1.8%) | 1 | 16.28 | 49.15% | 20.17 | 20.37% | 6.17% | -11.68% | -3% | -19.6 | -3.33 | 7.91% | -11.68% | HL K1 K2 | 公告 | |
| 通宇通讯 | 16.69(0.85%) | 16.72(0.18%) | 16.72(0%) | 16.48(-1.44%) | 16.62(0.85%) | 1 | 14.57 | 14.06% | 16.38 | 1.45% | 4.99% | -13.84% | -4.17% | -3.26 | -3.44 | 7.5% | -14.77% | HL K1 K2 | 公告 | |
| 供销大集 | 2.93(10.15%) | 2.96(1.02%) | 2.89(-2.36%) | 2.76(-4.5%) | 2.73(-1.09%) | 1 | 2.6 | 4.89% | 3.04 | -10.06% | 20.8% | -7.77% | 7.06% | 0 | 0 | 21.33% | -13.61% | HL K1 K2 | 公告 | |
| 冠龙节能 | 22.19(1.32%) | 22.05(-0.63%) | 21.62(-1.95%) | 21.67(0.23%) | 21.32(-1.62%) | 1 | 16.3 | 30.82% | 18.71 | 13.96% | 0% | -18.81% | -5.95% | -1.39 | -4.05 | 1.04% | -25.19% | HL K1 K2 | 公告 | |
| 金凯生科 | 39.05(0.88%) | 38.42(-1.61%) | 37.33(-2.84%) | 37(-0.88%) | 36.55(-1.22%) | 1 | 29.73 | 22.92% | 33.91 | 7.77% | 0% | -17.79% | -8.19% | -8.47 | -16.07 | 1.19% | -21.58% | HL K1 K2 | 公告 | |
| 西安银行 | 4.21(0.48%) | 4.18(-0.71%) | 4.09(-2.15%) | 4.03(-1.47%) | 4.01(-0.5%) | 1 | 3.54 | 13.36% | 3.78 | 5.98% | 5.8% | -9.89% | -0.77% | -2.74 | 0 | 7.22% | -12.06% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.8(0.84%) | 4.73(-1.46%) | 4.67(-1.27%) | 4.83(3.43%) | 4.71(-2.48%) | 1 | 3.82 | 23.27% | 4.45 | 5.84% | 4.67% | -17.08% | -2.06% | -0.32 | -0.75 | 5.61% | -20.97% | HL K1 K2 | 公告 | |
| 苏州科达 | 8.68(2.84%) | 8.47(-2.42%) | 8.09(-4.49%) | 8.22(1.61%) | 8.15(-0.85%) | 1 | 7.18 | 13.44% | 8.22 | -0.82% | 9.69% | -8.22% | -0.88% | -2.48 | -0.3 | 10.28% | -9.04% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 远 望 谷 | 8.36(3.59%) | 8.27(-1.08%) | 8.04(-2.78%) | 7.98(-0.75%) | 7.96(-0.25%) | 1 | 6.03 | 32.01% | 7.04 | 13.01% | 2.45% | -14.5% | -3.24% | 0.09 | -1.14 | 5.01% | -15.86% | HL K1 K2 | 公告 | |
| 金钼股份 | 15.36(-2.17%) | 15.34(-0.13%) | 14.78(-3.65%) | 14.83(0.34%) | 14.94(0.74%) | 1 | 10.42 | 43.39% | 11.67 | 28.06% | 15.1% | -14.48% | 0.39% | -5.17 | 0 | 16.72% | -16.77% | HL K1 K2 | 公告 | |
| 滨江集团 | 11.4(-0.44%) | 11.49(0.79%) | 10.94(-4.79%) | 11.5(5.12%) | 12.29(6.87%) | 1 | 9.15 | 34.34% | 10.26 | 19.79% | 26.83% | 0% | 16.01% | 0 | 0 | 28.56% | -2.46% | HL K1 K2 | 公告 | |
| 达实智能 | 3.66(2.52%) | 3.71(1.37%) | 3.62(-2.43%) | 3.52(-2.76%) | 3.55(0.85%) | 1 | 3.34 | 6.32% | 3.78 | -6.15% | 6.29% | -8.03% | -1.16% | -0.4 | -0.37 | 6.93% | -12.35% | HL K1 K2 | 公告 | |
| 内蒙一机 | 19.31(-0.72%) | 19.46(0.78%) | 19.05(-2.11%) | 19.51(2.41%) | 19.38(-0.67%) | 1 | 11.86 | 63.34% | 15.36 | 26.16% | 2.87% | -32.85% | -15.87% | -20.93 | -18.84 | 7.49% | -36.83% | HL K1 K2 | 公告 | |
| 汉威科技 | 64.92(20%) | 68.75(5.9%) | 69.79(1.51%) | 62.9(-9.87%) | 63.29(0.62%) | 1 | 31.65 | 99.99% | 42.11 | 50.31% | 44.5% | -9.31% | 22.4% | 0 | 0 | 49.83% | -13.3% | HL K1 K2 | 公告 | |
| 微导纳米 | 47.39(-1.25%) | 48.82(3.02%) | 47.04(-3.65%) | 47.18(0.3%) | 47.57(0.83%) | 1 | 28.81 | 65.14% | 33.69 | 41.21% | 39.42% | -2.56% | 15.11% | -4.8 | 0 | 40.53% | -6.71% | HL K1 K2 | 公告 | |
| 利源股份 | 2.49(2.89%) | 2.74(10.04%) | 2.81(2.55%) | 2.64(-6.05%) | 2.67(1.14%) | 1 | 1.88 | 41.75% | 2.3 | 16% | 30.88% | -4.98% | 11.56% | 0 | 0 | 31.53% | -11% | HL K1 K2 | 公告 | |
| 浪潮信息 | 65.57(2.82%) | 65.09(-0.73%) | 65.56(0.72%) | 64.36(-1.83%) | 66.5(3.33%) | 1 | 49.97 | 33.07% | 57.81 | 15.03% | 22.49% | -3.83% | 5.31% | 0.71 | -5.21 | 23.24% | -6.99% | HL K1 K2 | 公告 | |
| 天承科技 | 82.33(-3.11%) | 80.8(-1.86%) | 79.2(-1.98%) | 78.69(-0.64%) | 80.49(2.29%) | 1 | 54.98 | 46.39% | 69.07 | 16.54% | 14.54% | -16.82% | -3.65% | -16.98 | -26.12 | 19.05% | -24.39% | HL K1 K2 | 公告 | |
| 王子新材 | 16.85(4.98%) | 16.47(-2.26%) | 15.73(-4.49%) | 15.41(-2.03%) | 15.54(0.84%) | 1 | 11.16 | 39.3% | 13.92 | 11.67% | 3.05% | -10.07% | -3.13% | -6.41 | -1.53 | 5.71% | -11.8% | HL K1 K2 | 公告 | |
| 安通控股 | 3.64(4.3%) | 3.6(-1.1%) | 3.63(0.83%) | 3.71(2.2%) | 3.64(-1.89%) | 1 | 2.83 | 28.7% | 3.14 | 15.89% | 14.11% | -1.89% | 5.99% | 0 | 0 | 14.47% | -5.7% | HL K1 K2 | 公告 | |
| 大港股份 | 17.29(-0.92%) | 16.91(-2.2%) | 16.44(-2.78%) | 16.65(1.28%) | 16.89(1.44%) | 1 | 14.15 | 19.36% | 15.78 | 7.06% | 18.78% | -5.06% | 6.36% | -10.79 | 0 | 19.2% | -8.7% | HL K1 K2 | 公告 | |
| 航天工程 | 20.18(-1.66%) | 19.98(-0.99%) | 19.4(-2.9%) | 19.33(-0.36%) | 19.3(-0.16%) | 1 | 16.24 | 18.81% | 17.86 | 8.09% | 15.09% | -5.95% | 5.15% | -8.7 | 0 | 16.41% | -6.99% | HL K1 K2 | 公告 | |
| 华峰铝业 | 17.13(0.06%) | 17.73(3.5%) | 17.18(-3.1%) | 17.4(1.28%) | 17.09(-1.78%) | 1 | 16.44 | 3.93% | 18.28 | -6.53% | 4.02% | -9.29% | -2.23% | -0.76 | -2.37 | 5.1% | -11.68% | HL K1 K2 | 公告 | |
| 顺网科技 | 25.32(-1.25%) | 25.39(0.28%) | 24.56(-3.27%) | 24.34(-0.9%) | 24.64(1.23%) | 1 | 17.58 | 40.16% | 20.99 | 17.38% | 16.89% | -14.15% | -0.03% | -2.82 | -9.87 | 17.89% | -17.48% | HL K1 K2 | 公告 | |
| 华阳智能 | 52.02(3.75%) | 57.5(10.53%) | 53.88(-6.3%) | 51.68(-4.08%) | 51.4(-0.54%) | 1 | 39.62 | 29.73% | 46.33 | 10.95% | 2.51% | -20.76% | -8.29% | -11.53 | -22.57 | 2.99% | -26.32% | HL K1 K2 | 公告 | |
| 北方股份 | 22.19(0.32%) | 22.08(-0.5%) | 21.7(-1.72%) | 21.82(0.55%) | 21.5(-1.47%) | 1 | 19.15 | 12.29% | 21.55 | -0.25% | 0% | -15.62% | -6.22% | -6.01 | -3.37 | 1.08% | -15.62% | HL K1 K2 | 公告 | |
| 中金黄金 | 19.25(1%) | 18.68(-2.96%) | 18.05(-3.37%) | 18.26(1.16%) | 19.98(9.42%) | 1 | 13.03 | 53.36% | 14.59 | 36.99% | 39.14% | 0% | 19.22% | -5.62 | 0 | 40.7% | -0.05% | HL K1 K2 | 公告 | |
| 中国电研 | 29.81(-1.32%) | 31.38(5.27%) | 30.48(-2.87%) | 29.43(-3.44%) | 30.43(3.4%) | 1 | 22.17 | 37.23% | 24.66 | 23.42% | 16.28% | -6.31% | 6.75% | -0.11 | 0 | 18.54% | -8.23% | HL K1 K2 | 公告 | |
| 豪能股份 | 15.85(5.39%) | 17.44(10.03%) | 16.69(-4.3%) | 15.66(-6.17%) | 15.86(1.28%) | 1 | 11.84 | 33.92% | 14.13 | 12.22% | 12.88% | -9.06% | 2.3% | 0 | -1.97 | 14.84% | -12.47% | HL K1 K2 | 公告 | |
| 佰奥智能 | 47(-0.57%) | 48.6(3.4%) | 47.1(-3.09%) | 47.01(-0.19%) | 56.41(20%) | 1 | 33.89 | 66.47% | 40.21 | 40.27% | 42.99% | 0% | 31.11% | 0 | 0 | 46.1% | 0% | HL K1 K2 | 公告 | |
| 奥尼电子 | 33.3(1.46%) | 33.69(1.17%) | 32.9(-2.34%) | 32.91(0.03%) | 33.75(2.55%) | 1 | 24.9 | 35.53% | 28.51 | 18.36% | 10.91% | -11.37% | 0% | -2.25 | -10.32 | 12.2% | -14.56% | HL K1 K2 | 公告 | |
| 德才股份 | 21.26(-1.07%) | 20.59(-3.15%) | 21.4(3.93%) | 21.58(0.84%) | 21.45(-0.6%) | 1 | 13.1 | 63.7% | 14.85 | 44.4% | 35.42% | -0.6% | 20.56% | -0.46 | 0 | 36.54% | -4.24% | HL K1 K2 | 公告 | |
| 天山电子 | 25.5(1.88%) | 25.15(-1.37%) | 24.62(-2.11%) | 29.54(19.98%) | 30.77(4.16%) | 1 | 18.14 | 69.64% | 22.42 | 37.22% | 33.61% | 0% | 19.02% | 0 | -3.55 | 36.27% | -5.32% | HL K1 K2 | 公告 | |
| 峰岹科技 | 219.6(2.71%) | 263.52(20%) | 274(3.98%) | 245(-10.58%) | 252.93(3.24%) | 1 | 182.71 | 38.43% | 230.72 | 9.63% | 32.89% | -7.69% | 17.93% | 0 | 0 | 35.82% | -16.25% | HL K1 K2 | 公告 | |
| 金百泽 | 29.67(1.19%) | 29.39(-0.94%) | 29.57(0.61%) | 29.05(-1.76%) | 28.96(-0.31%) | 1 | 24.15 | 19.94% | 27.44 | 5.53% | 9.08% | -14.92% | -1.79% | -1.92 | -8.72 | 9.28% | -17.16% | HL K1 K2 | 公告 | |
| 香农芯创 | 75.16(-0.45%) | 78.4(4.31%) | 75.51(-3.69%) | 77.53(2.68%) | 87.66(13.07%) | 1 | 24.77 | 253.88% | 34.21 | 156.23% | 148.96% | 0% | 73.83% | 0 | 0 | 151.17% | -1.11% | HL K1 K2 | 公告 | |
| 卓翼科技 | 10.03(1.93%) | 10.13(1%) | 9.94(-1.88%) | 9.84(-1.01%) | 10.02(1.83%) | 1 | 7.95 | 26.11% | 10.37 | -3.34% | 9.87% | -14.58% | -1.26% | -4.09 | -3.04 | 10.72% | -19% | HL K1 K2 | 公告 | |
| 博亚精工 | 24.37(2.7%) | 24.15(-0.9%) | 23.66(-2.03%) | 23.25(-1.73%) | 23.44(0.82%) | 1 | 16.67 | 40.61% | 19.79 | 18.45% | 10.25% | -12.31% | -0.28% | -5.86 | 0 | 10.57% | -16.52% | HL K1 K2 | 公告 | |
| 鸿合科技 | 30.78(1.12%) | 30.49(-0.94%) | 29.1(-4.56%) | 29.23(0.45%) | 29.15(-0.27%) | 1 | 23.95 | 21.71% | 26.96 | 8.12% | 13.47% | -5.3% | 4.8% | -13.17 | 0 | 13.73% | -7.02% | HL K1 K2 | 公告 | |
| 华纬科技 | 28.35(2.27%) | 27.59(-2.68%) | 26.89(-2.54%) | 26.97(0.3%) | 27.48(1.89%) | 1 | 18.14 | 51.47% | 21.6 | 27.22% | 18.86% | -6.4% | 7.34% | -2.36 | 0 | 20.1% | -8.37% | HL K1 K2 | 公告 | |
| 迈威生物 | 50(1.05%) | 48.36(-3.28%) | 54.75(13.21%) | 51.53(-5.88%) | 54.46(5.69%) | 1 | 24.07 | 126.28% | 30.5 | 78.56% | 64.58% | -9.19% | 17.62% | -32.41 | 0 | 70.83% | -14.36% | HL K1 K2 | 公告 | |
| 豪尔赛 | 13.55(0.44%) | 13.39(-1.18%) | 12.93(-3.44%) | 12.72(-1.62%) | 12.68(-0.31%) | 1 | 11.41 | 11.11% | 12.8 | -0.97% | 1.2% | -12.25% | -5% | -8.74 | -0.16 | 3.09% | -16.36% | HL K1 K2 | 公告 | |
| 四川金顶 | 10.14(-0.98%) | 9.98(-1.58%) | 9.79(-1.9%) | 9.43(-3.68%) | 9.22(-2.23%) | 1 | 7.44 | 23.94% | 9.01 | 2.33% | 0% | -15.41% | -9.18% | -1.43 | -2.07 | 0.66% | -18.48% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.31(1.32%) | 2.28(-1.3%) | 2.29(0.44%) | 2.19(-4.37%) | 2.3(5.02%) | 1 | 1.91 | 20.53% | 2.26 | 1.98% | 17.95% | -0.43% | 8.95% | -0.23 | 0 | 19.17% | -4.56% | HL K1 K2 | 公告 | |
| 航锦科技 | 23.73(-0.84%) | 23.44(-1.22%) | 23.6(0.68%) | 23.53(-0.3%) | 23.84(1.32%) | 1 | 20.77 | 14.81% | 25.96 | -8.17% | 8.66% | -12.45% | -1.75% | -7.26 | -4.52 | 9.81% | -17.88% | HL K1 K2 | 公告 | |
| 元道通信 | 22.11(-0.76%) | 21.84(-1.22%) | 21.36(-2.2%) | 22.27(4.26%) | 22.87(2.69%) | 1 | 22.78 | 0.41% | 28.28 | -19.13% | 24.02% | -2.64% | 11.22% | -12.09 | 0 | 24.5% | -8.74% | HL K1 K2 | 公告 | |
| 数据港 | 35.7(-1.63%) | 37.38(4.71%) | 36.32(-2.84%) | 35.28(-2.86%) | 37.17(5.36%) | 1 | 21.66 | 71.61% | 27.64 | 34.5% | 42.58% | -3.03% | 15.08% | 0 | 0 | 43.46% | -7.84% | HL K1 K2 | 公告 | |
| 赛微微电 | 77.31(-3.36%) | 78(0.89%) | 86.4(10.77%) | 87.27(1.01%) | 94.48(8.26%) | 1 | 46.46 | 103.37% | 55.45 | 70.39% | 70.33% | 0% | 43.92% | 0 | 0 | 73.36% | -3.79% | HL K1 K2 | 公告 | |
| 芯原股份 | 180.58(-0.4%) | 172.8(-4.31%) | 175(1.27%) | 173(-1.14%) | 203(17.34%) | 1 | 79.46 | 155.47% | 100.98 | 101.04% | 114.84% | 0% | 54.54% | 0 | 0 | 116.23% | -2.22% | HL K1 K2 | 公告 | |
| 森霸传感 | 14.71(-2.32%) | 14.52(-1.29%) | 14.97(3.1%) | 13.78(-7.95%) | 13.87(0.65%) | 1 | 9.9 | 40.1% | 11.59 | 19.66% | 27.72% | -7.9% | 9.16% | -13.39 | 0 | 28.19% | -13.04% | HL K1 K2 | 公告 | |
| 普冉股份 | 105.6(20%) | 105.11(-0.46%) | 102.31(-2.66%) | 105.5(3.12%) | 108.73(3.06%) | 1 | 65.3 | 66.5% | 80.05 | 35.82% | 62.75% | 0% | 35.54% | 0 | 0 | 63.5% | -4.99% | HL K1 K2 | 公告 | |
| 天富能源 | 8.22(-2.61%) | 8.27(0.61%) | 7.88(-4.72%) | 8.67(10.03%) | 8.71(0.46%) | 1 | 6.3 | 38.31% | 6.94 | 25.57% | 32.37% | 0% | 20.98% | 0 | 0 | 33.18% | -4.91% | HL K1 K2 | 公告 | |
| 义翘神州 | 76.91(-0.76%) | 76.08(-1.08%) | 77.88(2.37%) | 75.95(-2.48%) | 75.33(-0.82%) | 1 | 60.28 | 24.97% | 65.29 | 15.39% | 11.24% | -4.54% | 2.81% | -22.29 | 0 | 11.8% | -7% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 天永智能 | 33.06(3.44%) | 32.23(-2.51%) | 31.48(-2.33%) | 30.32(-3.68%) | 31.36(3.43%) | 1 | 24.13 | 29.94% | 27.49 | 14.07% | 11.21% | -8.33% | 2.99% | -9.84 | 0 | 14.62% | -11.81% | HL K1 K2 | 公告 | |
| 科伦药业 | 36.87(-1.81%) | 36.94(0.19%) | 37.88(2.54%) | 36.42(-3.85%) | 37.29(2.39%) | 1 | 31.79 | 17.3% | 35.43 | 5.26% | 2.98% | -8.38% | -1.38% | -17.8 | -1.99 | 6.94% | -10.62% | HL K1 K2 | 公告 | |
| 中京电子 | 12.95(0.78%) | 12.93(-0.15%) | 13.32(3.02%) | 13.09(-1.73%) | 12.64(-3.44%) | 1 | 8.94 | 41.42% | 10.9 | 15.95% | 7.03% | -12.65% | -3.62% | 1.33 | -2.32 | 9.63% | -15.73% | HL K1 K2 | 公告 | |
| 长盈精密 | 28.14(8.94%) | 31.64(12.44%) | 34.5(9.04%) | 31.43(-8.9%) | 37.72(20.01%) | 1 | 19.87 | 89.85% | 24.38 | 54.73% | 55.93% | 0% | 42.14% | 0 | 0 | 60.44% | 0% | HL K1 K2 | 公告 | |
| 翠微股份 | 13.51(1.66%) | 13.95(3.26%) | 13.82(-0.93%) | 13.4(-3.04%) | 13.16(-1.79%) | 1 | 9.56 | 37.62% | 11.75 | 12.03% | 4.28% | -15.7% | -5.6% | -1.67 | -3 | 4.28% | -19.11% | HL K1 K2 | 公告 | |
| 四会富仕 | 45.5(-1.32%) | 48.39(6.35%) | 45.89(-5.17%) | 44.13(-3.84%) | 44.25(0.27%) | 1 | 23.2 | 90.74% | 28.86 | 53.3% | 33.12% | -8.56% | 15.23% | -26.47 | 0 | 34.5% | -9.45% | HL K1 K2 | 公告 | |
| 东信和平 | 26.16(-2.39%) | 26.41(0.96%) | 26.02(-1.48%) | 24.72(-5%) | 25.17(1.82%) | 1 | 13.14 | 91.57% | 16.93 | 48.66% | 1.82% | -27.82% | -13.5% | -8.05 | -15.44 | 2.65% | -30.78% | HL K1 K2 | 公告 | |
| 完美世界 | 18.81(0.7%) | 19.28(2.5%) | 19.14(-0.73%) | 19.45(1.62%) | 18.87(-2.98%) | 1 | 12.18 | 54.93% | 13.91 | 35.67% | 25.97% | -2.98% | 13.88% | 0 | 0 | 28.02% | -6.03% | HL K1 K2 | 公告 | |