|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 众望布艺 | 23.63(-2.84%) | 23.83(0.85%) | 22.7(-4.74%) | 21.95(-3.3%) | 22.57(2.82%) | 1 | 24.09 | -6.31% | 28.37 | -20.45% | 2.82% | -15.05% | -6.41% | -13.26 | -3.16 | 5.52% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 华立科技 | 13.75(0.95%) | 14.4(4.73%) | 14.03(-2.57%) | 13.98(-0.36%) | 14.25(1.93%) | 1 | 17.34 | -17.8% | 20 | -28.73% | 10.64% | -16.67% | -6.22% | -9.11 | -4.55 | 15.76% | -19.03% | HL K1 K2 | 公告 | 资讯 | |
| 韶能股份 | 5.4(2.08%) | 5.51(2.04%) | 5.56(0.91%) | 5.49(-1.26%) | 5.44(-0.91%) | 1 | 5.71 | -4.77% | 7.08 | -23.14% | 4.41% | -20.23% | -8.11% | -4.53 | -1.86 | 4.82% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 振邦智能 | 22.38(1.31%) | 23.6(5.45%) | 23.33(-1.14%) | 24.23(3.86%) | 24.47(0.99%) | 1 | 24.48 | -0.04% | 27.79 | -11.94% | 10.77% | -8.01% | 4.54% | -13.02 | -0.3 | 15.04% | -14.14% | HL K1 K2 | 公告 | 资讯 | |
| 张 裕Ａ | 17.33(-0.17%) | 17.3(-0.17%) | 17.12(-1.04%) | 17.35(1.34%) | 17.1(-1.44%) | 1 | 17.47 | -2.14% | 18.97 | -9.87% | 2.4% | -11.76% | -1.78% | -1.3 | -4.11 | 3.57% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 中鼎股份 | 17.2(4.94%) | 17.43(1.34%) | 16.95(-2.75%) | 17.2(1.47%) | 17.6(2.33%) | 1 | 17.64 | -0.21% | 20.9 | -15.79% | 9.25% | -11.42% | 0.17% | -1.4 | -5.26 | 10% | -13% | HL K1 K2 | 公告 | 资讯 | |
| 天府文旅 | 3.32(0.61%) | 3.42(3.01%) | 3.36(-1.75%) | 3.4(1.19%) | 3.48(2.35%) | 1 | 3.8 | -8.38% | 4.29 | -18.92% | 10.48% | -9.37% | 0.37% | -0.71 | -0.72 | 12.62% | -10.08% | HL K1 K2 | 公告 | 资讯 | |
| 古井贡酒 | 101.5(-3.58%) | 105.2(3.65%) | 105.01(-0.18%) | 105.28(0.26%) | 107.63(2.23%) | 1 | 93.98 | 14.52% | 108.39 | -0.7% | 30.62% | 0% | 16.06% | 0 | 0 | 31.66% | -0.34% | HL K1 K2 | 公告 | 资讯 | |
| 先锋电子 | 14.5(2.11%) | 14.82(2.21%) | 14.44(-2.56%) | 14.32(-0.83%) | 14.63(2.16%) | 1 | 17.86 | -18.07% | 20.41 | -28.31% | 3.03% | -22.59% | -11.59% | -11.2 | -9.3 | 7.18% | -25.77% | HL K1 K2 | 公告 | 资讯 | |
| 赛摩智能 | 8.2(3.14%) | 8.21(0.12%) | 7.85(-4.38%) | 8.11(3.31%) | 8.18(0.86%) | 1 | 7.9 | 3.5% | 8.93 | -8.43% | 18.9% | -10.6% | 6.11% | -3.47 | 0 | 19.59% | -13.62% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 33.05(8.4%) | 32.94(-0.33%) | 31.7(-3.76%) | 32.31(1.92%) | 32.67(1.11%) | 1 | 28.71 | 13.79% | 43.96 | -25.69% | 7.15% | -39.62% | -18.87% | -37.44 | -37.25 | 11.35% | -41.08% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 200.51(10.44%) | 202.01(0.75%) | 191.37(-5.27%) | 190.51(-0.45%) | 196.59(3.19%) | 1 | 236.39 | -16.84% | 347.06 | -43.36% | 8.28% | -50.71% | -27.16% | -80.03 | -82.87 | 14.14% | -53.08% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 148.84(10%) | 161.45(8.47%) | 155.03(-3.98%) | 150.24(-3.09%) | 151.5(0.84%) | 1 | 121.71 | 24.47% | 150.45 | 0.7% | 15.21% | -20.68% | -4.75% | -7.24 | -64.19 | 18.68% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 羚锐制药 | 23.36(-0.97%) | 23.57(0.9%) | 23.87(1.27%) | 23.27(-2.51%) | 23.03(-1.03%) | 1 | 19.95 | 15.43% | 21.77 | 5.8% | 23.55% | -3.52% | 10.69% | -6.39 | 0 | 24.42% | -3.88% | HL K1 K2 | 公告 | 资讯 | |
| 华远控股 | 1.95(0%) | 1.98(1.54%) | 1.93(-2.53%) | 1.93(0%) | 1.94(0.52%) | 1 | 1.99 | -2.51% | 2.4 | -19.14% | 0.52% | -31.21% | -10.55% | -0.65 | -1.16 | 3.19% | -33.1% | HL K1 K2 | 公告 | 资讯 | |
| 神驰机电 | 14.7(0.48%) | 15.18(3.27%) | 14.92(-1.71%) | 15.03(0.74%) | 15.42(2.59%) | 1 | 18.76 | -17.8% | 21.56 | -28.49% | 5.4% | -14% | -6.11% | -14.56 | -5.23 | 10.14% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 中重科技 | 8.12(1.12%) | 8.31(2.34%) | 8.08(-2.77%) | 8.18(1.24%) | 8.32(1.71%) | 1 | 9.3 | -10.56% | 11.48 | -27.51% | 7.77% | -5.78% | 1.04% | -1.14 | -1.12 | 10.93% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 东南网架 | 4.39(2.09%) | 4.83(10.02%) | 4.63(-4.14%) | 4.61(-0.43%) | 4.7(1.95%) | 1 | 5.79 | -18.83% | 6.98 | -32.66% | 9.3% | -23.95% | -12.6% | -5.01 | -3.74 | 12.17% | -24.92% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 72.01(14.08%) | 72.67(0.92%) | 69.15(-4.84%) | 68.52(-0.91%) | 70.89(3.46%) | 1 | 64.18 | 10.45% | 101.72 | -30.31% | 12.31% | -40.51% | -17.94% | -54.9 | -59.92 | 14.56% | -40.65% | HL K1 K2 | 公告 | 资讯 | |
| 唯科科技 | 66.2(15.94%) | 62.57(-5.48%) | 60(-4.11%) | 61.43(2.38%) | 63.63(3.58%) | 1 | 69.25 | -8.12% | 98.39 | -35.33% | 11.44% | -32.29% | -19.99% | -73.68 | -31.34 | 17.01% | -36.28% | HL K1 K2 | 公告 | 资讯 | |
| 深南电路 | 225.6(10%) | 216(-4.26%) | 199.92(-7.44%) | 203.5(1.79%) | 211.32(3.84%) | 1 | 264.15 | -20% | 353.74 | -40.26% | 5.7% | -49.05% | -29.78% | -82.5 | -81.99 | 8.9% | -50.17% | HL K1 K2 | 公告 | 资讯 | |
| 信达地产 | 2.51(0.4%) | 2.58(2.79%) | 2.53(-1.94%) | 2.51(-0.79%) | 2.56(1.99%) | 1 | 2.74 | -6.45% | 3.16 | -19.03% | 2.81% | -27.89% | -10.7% | -1.36 | -1.81 | 6.67% | -30.62% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 45.05(10.01%) | 45.66(1.35%) | 44.14(-3.33%) | 44.08(-0.14%) | 46.6(5.72%) | 1 | 49.49 | -5.84% | 73.94 | -36.98% | 13.8% | -47.98% | -18.84% | -42.53 | -57.33 | 15.58% | -47.64% | HL K1 K2 | 公告 | 资讯 | |
| 浙江仙通 | 13.1(1.55%) | 13.65(4.2%) | 13.31(-2.49%) | 13.43(0.9%) | 13.76(2.46%) | 1 | 17.01 | -19.11% | 20.03 | -31.31% | 6.67% | -14.05% | -2.77% | -13.69 | -1.88 | 11.06% | -17.41% | HL K1 K2 | 公告 | 资讯 | |
| 安阳钢铁 | 1.75(-5.41%) | 1.93(10.29%) | 1.88(-2.59%) | 1.88(0%) | 1.86(-1.06%) | 1 | 1.9 | -2.15% | 2.17 | -14.11% | 11.38% | -3.63% | 5.07% | 0 | -0.05 | 14.11% | -8.82% | HL K1 K2 | 公告 | 资讯 | |
| 东诚药业 | 13.1(1.63%) | 13.25(1.15%) | 13.18(-0.53%) | 13.09(-0.68%) | 13.07(-0.15%) | 1 | 12.7 | 2.88% | 13.75 | -4.92% | 3.48% | -5.9% | 0.47% | -0.11 | -1.67 | 5.32% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 宜宾纸业 | 13.77(-3.3%) | 13.93(1.16%) | 13.79(-1.01%) | 13.95(1.16%) | 15.35(10.04%) | 1 | 15.28 | 0.47% | 17.95 | -14.51% | 16.82% | -13.67% | 1.32% | -4.13 | -8.07 | 22.02% | -14.91% | HL K1 K2 | 公告 | 资讯 | |
| 丽珠集团 | 30.6(2.14%) | 30.82(0.72%) | 31.35(1.72%) | 31.32(-0.1%) | 31.16(-0.51%) | 1 | 29.21 | 6.69% | 32.2 | -3.24% | 21.34% | -2.26% | 8.95% | 0 | 0 | 22.2% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 春晖智控 | 25.78(20.02%) | 25.49(-1.12%) | 23.95(-6.04%) | 24.24(1.21%) | 25.07(3.42%) | 1 | 25.62 | -2.13% | 37.32 | -32.83% | 16.71% | -30.5% | -10.52% | -17.02 | -23.71 | 23.62% | -32.06% | HL K1 K2 | 公告 | 资讯 | |
| 肇民科技 | 23.4(3.36%) | 28.08(20%) | 26.98(-3.92%) | 28.9(7.12%) | 30.16(4.36%) | 1 | 27.15 | 11.07% | 33.47 | -9.9% | 47.41% | 0% | 25.8% | 0 | 0 | 48.57% | -5.34% | HL K1 K2 | 公告 | 资讯 | |
| 利群股份 | 3.82(-3.54%) | 3.78(-1.05%) | 3.67(-2.91%) | 3.74(1.91%) | 3.71(-0.8%) | 1 | 3.75 | -0.97% | 4.17 | -11.07% | 8.16% | -6.31% | 2.61% | -2.86 | -0.06 | 10.42% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 国脉文化 | 11.09(1.37%) | 11.49(3.61%) | 11.39(-0.87%) | 11.26(-1.14%) | 11.65(3.46%) | 1 | 11.2 | 4.03% | 12.94 | -9.98% | 15% | -13.12% | -1.94% | -3.31 | -4.33 | 16.5% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 恒工精密 | 68.87(8.53%) | 68.49(-0.55%) | 65.73(-4.03%) | 66.11(0.58%) | 67.43(2%) | 1 | 68.14 | -1.04% | 82.84 | -18.6% | 51.53% | -2.09% | 21.23% | 0 | 0 | 54.23% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 劲旅环境 | 15.58(-8.41%) | 15.45(-0.83%) | 14.93(-3.37%) | 15(0.47%) | 15.13(0.87%) | 1 | 19.56 | -22.65% | 24.16 | -37.38% | 1.34% | -25.5% | -15.28% | -9.05 | -7.04 | 1.54% | -28.63% | HL K1 K2 | 公告 | 资讯 | |
| 万 科Ａ | 3.2(-0.31%) | 3.33(4.06%) | 3.24(-2.7%) | 3.19(-1.54%) | 3.23(1.25%) | 1 | 3.53 | -8.38% | 4.08 | -20.76% | 1.25% | -24.18% | -8.83% | -1.23 | -2.01 | 4.53% | -26.59% | HL K1 K2 | 公告 | 资讯 | |
| 兴欣新材 | 21.56(2.42%) | 22.27(3.29%) | 21.53(-3.32%) | 21.38(-0.7%) | 21.54(0.75%) | 1 | 23.81 | -9.54% | 27.94 | -22.91% | 4.11% | -15.46% | -6.43% | -8.62 | -8.48 | 7.59% | -20.46% | HL K1 K2 | 公告 | 资讯 | |
| 中一科技 | 29.85(7.45%) | 30.8(3.18%) | 29.25(-5.03%) | 28.97(-0.96%) | 29.47(1.73%) | 1 | 33.26 | -11.4% | 46.32 | -36.38% | 6.08% | -40.1% | -15.39% | -19.94 | -31.98 | 8.63% | -42.78% | HL K1 K2 | 公告 | 资讯 | |
| 天元智能 | 15.77(5.91%) | 15.61(-1.01%) | 15.07(-3.46%) | 15.41(2.26%) | 15.45(0.26%) | 1 | 15.27 | 1.21% | 17.12 | -9.75% | 15.56% | -2.03% | 4.82% | 0 | 0 | 18.03% | -9.01% | HL K1 K2 | 公告 | 资讯 | |
| 中成股份 | 9.5(-0.63%) | 9.97(4.95%) | 9.95(-0.2%) | 10.1(1.51%) | 9.83(-2.67%) | 1 | 10.46 | -6.03% | 12.09 | -18.68% | 14.97% | -4% | 1.24% | 0 | -2.45 | 15.92% | -6.74% | HL K1 K2 | 公告 | 资讯 | |
| 奥雅股份 | 45.7(7.83%) | 50.65(10.83%) | 56.99(12.52%) | 56.3(-1.21%) | 55.89(-0.73%) | 1 | 25.52 | 119.01% | 31.07 | 79.86% | 150.63% | -1.93% | 72.31% | 0 | 0 | 162.39% | -5.14% | HL K1 K2 | 公告 | 资讯 | |
| 恒丰纸业 | 8.78(0.57%) | 8.88(1.14%) | 8.8(-0.9%) | 8.74(-0.68%) | 8.81(0.8%) | 1 | 8.31 | 6.02% | 9.66 | -8.78% | 3.65% | -23.12% | -9.75% | -5.62 | -5.48 | 5.51% | -24.7% | HL K1 K2 | 公告 | 资讯 | |
| 深华发Ａ | 11.2(-0.8%) | 11.66(4.11%) | 11.05(-5.23%) | 11.19(1.27%) | 11.57(3.4%) | 1 | 12.3 | -5.96% | 15 | -22.86% | 11.04% | -21.13% | -6.96% | -2.58 | -8.03 | 12.88% | -28.14% | HL K1 K2 | 公告 | 资讯 | |
| 津滨发展 | 1.89(-1.56%) | 1.93(2.12%) | 1.91(-1.04%) | 1.88(-1.57%) | 1.91(1.6%) | 1 | 1.88 | 1.55% | 2.07 | -7.85% | 14.37% | -2.55% | 3.17% | -0.11 | -0.28 | 15.76% | -4.02% | HL K1 K2 | 公告 | 资讯 | |
| 铭科精技 | 19.58(4.32%) | 19.65(0.36%) | 19.25(-2.04%) | 19.24(-0.05%) | 19.74(2.6%) | 1 | 21.6 | -8.63% | 24.75 | -20.24% | 6.59% | -11.64% | -3.11% | -7.38 | -5.44 | 10.84% | -12.42% | HL K1 K2 | 公告 | 资讯 | |
| 华大九天 | 94.8(6.93%) | 97.43(2.77%) | 93.65(-3.88%) | 91.14(-2.68%) | 90.61(-0.58%) | 1 | 88.85 | 1.98% | 108.98 | -16.85% | 7.03% | -17.48% | -4.16% | -49.72 | -19.25 | 9.51% | -19.81% | HL K1 K2 | 公告 | 资讯 | |
| 浙数文化 | 10.86(1.69%) | 11.35(4.51%) | 11.15(-1.76%) | 11.03(-1.08%) | 11.34(2.81%) | 1 | 11.35 | -0.09% | 13.08 | -13.3% | 16.43% | -0.09% | 7.56% | 0 | 0 | 16.67% | -0.61% | HL K1 K2 | 公告 | 资讯 | |
| 威星智能 | 14.2(5.03%) | 14.55(2.46%) | 14.13(-2.89%) | 14.05(-0.57%) | 14.31(1.85%) | 1 | 15.4 | -7.11% | 19.07 | -24.96% | 5.84% | -42.18% | -19.06% | -14.68 | -19.13 | 9.57% | -43.82% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 33.31(10.01%) | 34.89(4.74%) | 33.15(-4.99%) | 33.7(1.66%) | 34.48(2.31%) | 1 | 33.87 | 1.8% | 48.44 | -28.81% | 13.87% | -38.8% | -17.57% | -33.36 | -40.49 | 18.24% | -39.27% | HL K1 K2 | 公告 | 资讯 | |
| 山东出版 | 7.51(0.27%) | 7.61(1.33%) | 7.71(1.31%) | 7.59(-1.56%) | 7.65(0.79%) | 1 | 7.31 | 4.65% | 8.08 | -5.36% | 15.73% | -0.78% | 8.62% | 0 | 0 | 17.15% | -1.8% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 60(4.15%) | 61.54(2.57%) | 57.8(-6.08%) | 61.21(5.9%) | 60.8(-0.67%) | 1 | 36.4 | 67.05% | 51.07 | 19.05% | 24.11% | -26.2% | -3.82% | 13.25 | -40.35 | 29.2% | -31.59% | HL K1 K2 | 公告 | 资讯 | |
| 达仁堂 | 42.51(-0.93%) | 42.48(-0.07%) | 42.12(-0.85%) | 41.77(-0.83%) | 41.16(-1.46%) | 1 | 37.16 | 10.78% | 40.73 | 1.06% | 18.96% | -4.08% | 5.97% | -14.14 | 0 | 19.17% | -5.2% | HL K1 K2 | 公告 | 资讯 | |
| 北方华创 | 535.5(10%) | 561.01(4.76%) | 560(-0.18%) | 544.81(-2.71%) | 546.86(0.38%) | 1 | 528.89 | 3.4% | 652.09 | -16.14% | 14.23% | -19.18% | -4.36% | -70.78 | -80.93 | 16.77% | -20.74% | HL K1 K2 | 公告 | 资讯 | |
| 赛伍技术 | 9.7(2.11%) | 10.67(10%) | 11.05(3.56%) | 10.8(-2.26%) | 10.71(-0.83%) | 1 | 11.88 | -9.87% | 14.31 | -25.15% | 13.09% | -12% | -0.22% | 0 | -4.38 | 16.79% | -12.93% | HL K1 K2 | 公告 | 资讯 | |
| 国金证券 | 8.45(0.36%) | 8.42(-0.36%) | 8.33(-1.07%) | 8.34(0.12%) | 8.29(-0.6%) | 1 | 8.31 | -0.26% | 8.91 | -6.97% | 7.94% | -1.89% | 1.92% | -1.37 | -0.16 | 8.37% | -5.58% | HL K1 K2 | 公告 | 资讯 | |
| 东方钽业 | 38.75(9.99%) | 40.17(3.66%) | 38.98(-2.96%) | 38.8(-0.46%) | 39.37(1.47%) | 1 | 41.87 | -5.97% | 61.19 | -35.66% | 11.75% | -37.42% | -14.24% | -21.6 | -42.69 | 13.43% | -37.85% | HL K1 K2 | 公告 | 资讯 | |
| 妙可蓝多 | 19.46(-0.87%) | 20.48(5.24%) | 20.56(0.39%) | 20.25(-1.51%) | 19.78(-2.32%) | 1 | 18.8 | 5.22% | 21.77 | -9.16% | 10.5% | -6.39% | 1.78% | 0 | -0.05 | 12.07% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 峨眉山Ａ | 10.08(-2.04%) | 10.23(1.49%) | 9.98(-2.44%) | 10.22(2.4%) | 10.12(-0.98%) | 1 | 10.47 | -3.3% | 11.59 | -12.72% | 13.71% | -1.65% | 7.23% | -1.95 | 0 | 14.87% | -3.98% | HL K1 K2 | 公告 | 资讯 | |
| 中船科技 | 8.8(1.5%) | 8.84(0.45%) | 8.85(0.11%) | 8.71(-1.58%) | 8.64(-0.8%) | 1 | 9.89 | -12.61% | 11.41 | -24.26% | 4.6% | -15.62% | -4.85% | -4.74 | -1.28 | 5.62% | -16.36% | HL K1 K2 | 公告 | 资讯 | |
| 科远智慧 | 27.44(3.08%) | 27.95(1.86%) | 27.16(-2.83%) | 27.7(1.99%) | 27.94(0.87%) | 1 | 28.65 | -2.48% | 34.93 | -20.02% | 16.9% | -5.26% | 4.56% | -8.02 | 0 | 17.84% | -6.65% | HL K1 K2 | 公告 | 资讯 | |
| 匠心家居 | 39.24(0.05%) | 45.44(15.8%) | 45.84(0.88%) | 43.32(-5.5%) | 44.19(2.01%) | 1 | 50.33 | -12.21% | 59.72 | -26.01% | 27.86% | -3.6% | 13.33% | 0 | -8.65 | 32.9% | -7.12% | HL K1 K2 | 公告 | 资讯 | |
| 建设工业 | 21.35(1.67%) | 21.05(-1.41%) | 20.14(-4.32%) | 20.48(1.69%) | 20.54(0.29%) | 1 | 19.89 | 3.27% | 22.95 | -10.5% | 11.45% | -3.79% | 3.83% | -4.44 | 0 | 13.8% | -6.12% | HL K1 K2 | 公告 | 资讯 | |
| 鸿路钢构 | 20.63(0.1%) | 20.57(-0.29%) | 20.28(-1.41%) | 19.21(-5.28%) | 18.84(-1.93%) | 1 | 18.57 | 1.43% | 21.66 | -13.04% | 5.25% | -10.71% | -4.13% | -1.91 | -3.21 | 6.02% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 东岳硅材 | 13.59(7.52%) | 13.94(2.58%) | 13.49(-3.23%) | 13.35(-1.04%) | 13.6(1.87%) | 1 | 13.01 | 4.51% | 17.69 | -23.11% | 7.59% | -29.35% | -12.43% | -18.61 | -6.16 | 9.32% | -33.92% | HL K1 K2 | 公告 | 资讯 | |
| 山金国际 | 23.08(10.01%) | 24.24(5.03%) | 24.59(1.44%) | 25(1.67%) | 24.98(-0.08%) | 1 | 22.61 | 10.46% | 28.72 | -13.03% | 23.3% | -0.2% | 7.19% | -5.34 | -3 | 25.65% | -2.8% | HL K1 K2 | 公告 | 资讯 | |
| 恒勃股份 | 66.99(7.84%) | 68.18(1.78%) | 65.98(-3.23%) | 66.67(1.05%) | 72.6(8.89%) | 1 | 63.93 | 13.56% | 82.2 | -11.68% | 55.03% | 0% | 22.22% | 0 | 0 | 62.56% | -3.03% | HL K1 K2 | 公告 | 资讯 | |
| 广合科技 | 90.23(10%) | 89.9(-0.37%) | 84.81(-5.66%) | 86.8(2.35%) | 92.83(6.95%) | 1 | 120.45 | -22.93% | 163.47 | -43.21% | 13.17% | -53.27% | -28.06% | -72.29 | -76.52 | 16.02% | -54.61% | HL K1 K2 | 公告 | 资讯 | |
| 招商南油 | 3.74(1.91%) | 3.64(-2.67%) | 3.56(-2.2%) | 3.55(-0.28%) | 3.48(-1.97%) | 1 | 3.78 | -7.98% | 4.59 | -24.12% | 0% | -29.98% | -14.68% | -1.21 | -2.51 | 0.29% | -31.5% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 117.26(8.37%) | 120.99(3.18%) | 125.66(3.86%) | 125.05(-0.49%) | 125.8(0.6%) | 1 | 103.28 | 21.8% | 133.45 | -5.73% | 16.27% | -32.21% | -12.87% | -64.25 | -67.95 | 20.15% | -33.4% | HL K1 K2 | 公告 | 资讯 | |
| 嘉诚国际 | 5.54(-0.72%) | 5.7(2.89%) | 5.57(-2.28%) | 5.56(-0.18%) | 5.66(1.8%) | 1 | 7.09 | -20.2% | 7.89 | -28.3% | 2.17% | -15.9% | -6.24% | -3.59 | -1.46 | 5.99% | -16.4% | HL K1 K2 | 公告 | 资讯 | |
| 二六三 | 4.49(1.58%) | 4.66(3.79%) | 4.55(-2.36%) | 4.53(-0.44%) | 4.58(1.1%) | 1 | 5.26 | -12.99% | 6.16 | -25.61% | 6.26% | -13.26% | -3% | -0.53 | -1.22 | 8.53% | -14.39% | HL K1 K2 | 公告 | 资讯 | |
| 新洁能 | 38.64(9.99%) | 40.96(6%) | 39.35(-3.93%) | 38.94(-1.04%) | 39.43(1.26%) | 1 | 42.35 | -6.89% | 60.14 | -34.44% | 12.24% | -36.79% | -12.75% | -16.13 | -43.07 | 13.27% | -38.15% | HL K1 K2 | 公告 | 资讯 | |
| 慧辰股份 | 32.88(0.67%) | 35.38(7.6%) | 33.41(-5.57%) | 33.58(0.51%) | 34.34(2.26%) | 1 | 41.37 | -16.99% | 51.85 | -33.77% | 20.58% | -20.14% | 5.16% | -25.16 | 0 | 22.21% | -26.94% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 55.87(11.74%) | 58.99(5.58%) | 55.97(-5.12%) | 55.98(0.02%) | 58.65(4.77%) | 1 | 57.03 | 2.84% | 92.72 | -36.75% | 17.3% | -41.28% | -16.58% | -48.79 | -57.78 | 21.15% | -43.35% | HL K1 K2 | 公告 | 资讯 | |
| 中荣股份 | 15.5(1.64%) | 15.81(2%) | 15.47(-2.15%) | 15.43(-0.26%) | 15.44(0.06%) | 1 | 16.71 | -7.58% | 18.74 | -17.61% | 3.28% | -25.63% | -7.29% | -2.76 | -7.4 | 3.55% | -27% | HL K1 K2 | 公告 | 资讯 | |
| 安洁科技 | 13.4(4.69%) | 13.7(2.24%) | 13.43(-1.97%) | 13.91(3.57%) | 14.34(3.09%) | 1 | 13.73 | 4.42% | 16.94 | -15.36% | 15.27% | -14.59% | 5.07% | 0 | -4.64 | 18.12% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 杭氧股份 | 26.35(1.04%) | 26.85(1.9%) | 26.51(-1.27%) | 26.84(1.24%) | 26.48(-1.34%) | 1 | 25.64 | 3.28% | 30.58 | -13.39% | 12.2% | -3.78% | 4.93% | 0 | -2.98 | 16.6% | -3.78% | HL K1 K2 | 公告 | 资讯 | |
| 中远海特 | 11.41(1.51%) | 11.08(-2.89%) | 10.68(-3.61%) | 10.62(-0.56%) | 10.61(-0.09%) | 1 | 8.57 | 23.78% | 9.86 | 7.63% | 4.02% | -8.77% | -2.06% | -8.28 | -0.08 | 6.1% | -10.01% | HL K1 K2 | 公告 | 资讯 | |
| 爱建集团 | 4.3(0.47%) | 4.27(-0.7%) | 4.22(-1.17%) | 4.25(0.71%) | 4.24(-0.24%) | 1 | 4.22 | 0.47% | 4.71 | -10.03% | 10.99% | -2.08% | 4.16% | -0.69 | 0 | 15.53% | -5.78% | HL K1 K2 | 公告 | 资讯 | |
| 麦迪科技 | 20.63(5.9%) | 22.69(9.99%) | 22.83(0.62%) | 22.81(-0.09%) | 23.65(3.68%) | 1 | 16.71 | 41.52% | 20.09 | 17.72% | 28.53% | 0% | 19.36% | 0 | 0 | 30.66% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 长江通信 | 40.58(7.04%) | 40.04(-1.33%) | 37.33(-6.77%) | 40.02(7.21%) | 40.53(1.27%) | 1 | 40.14 | 0.97% | 52.43 | -22.7% | 13.37% | -25.9% | -5.39% | -9.46 | -30.2 | 14.72% | -28.05% | HL K1 K2 | 公告 | 资讯 | |