|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赛诺医疗 | 22.58(-0.53%) | 22.51(-0.31%) | 22.82(1.38%) | 22.47(-1.53%) | 22.42(-0.22%) | 1 | 16.47 | 36.12% | 22.47 | -0.22% | 16.53% | -12.22% | -2.8% | -16.52 | -2.23 | 19.83% | -14.62% | HL K1 K2 | 公告 | |
| 润泽科技 | 81.83(2.27%) | 84.66(3.46%) | 88.4(4.42%) | 82.18(-7.04%) | 76.5(-6.91%) | 1 | 49.47 | 54.63% | 60.31 | 26.85% | 52.79% | -15.67% | 8% | -35.07 | 0 | 53.99% | -17.86% | HL K1 K2 | 公告 | |
| 金鹰股份 | 9.17(-1.71%) | 9.11(-0.65%) | 9.13(0.22%) | 8.92(-2.3%) | 8.76(-1.79%) | 1 | 6.56 | 33.59% | 7.53 | 16.29% | 12.89% | -6.41% | 0.88% | -4.35 | 0 | 13.91% | -9.22% | HL K1 K2 | 公告 | |
| 安培龙 | 165.33(-1.09%) | 175.32(6.04%) | 173.73(-0.91%) | 171.82(-1.1%) | 166.9(-2.86%) | 1 | 105.76 | 57.81% | 132.99 | 25.49% | 34.87% | -4.8% | 11.48% | -2.86 | 0 | 37.37% | -6.75% | HL K1 K2 | 公告 | |
| 信捷电气 | 54.78(-1.88%) | 55.26(0.88%) | 56.03(1.39%) | 56.27(0.43%) | 55.92(-0.62%) | 1 | 52.75 | 6.01% | 60.86 | -8.12% | 4.08% | -14.94% | -4.89% | -35.28 | -11.48 | 5.19% | -17.4% | HL K1 K2 | 公告 | |
| 联科科技 | 27.22(0.33%) | 27.02(-0.73%) | 27.08(0.22%) | 26.54(-1.99%) | 26.73(0.72%) | 1 | 22.66 | 17.98% | 24.96 | 7.08% | 9.55% | -7.03% | 1.52% | -6.59 | 0 | 13.74% | -7.03% | HL K1 K2 | 公告 | |
| 山西焦煤 | 7.08(-3.8%) | 7.02(-0.85%) | 6.9(-1.71%) | 6.96(0.87%) | 7.05(1.29%) | 1 | 6.54 | 7.75% | 7.18 | -1.77% | 9.81% | -4.21% | 2.24% | -0.39 | -0.07 | 10.16% | -6.5% | HL K1 K2 | 公告 | |
| 正和生态 | 13.57(5.19%) | 14.3(5.38%) | 14.45(1.05%) | 14.35(-0.69%) | 14.13(-1.53%) | 1 | 10.41 | 35.75% | 12.16 | 16.24% | 9.53% | -8.43% | -0.6% | 0 | -3.93 | 11.08% | -13.84% | HL K1 K2 | 公告 | |
| 必得科技 | 41.61(1.59%) | 41.53(-0.19%) | 41.64(0.26%) | 43.02(3.31%) | 43.71(1.6%) | 1 | 26.51 | 64.89% | 32.57 | 34.21% | 11.28% | -4.27% | 3.37% | -8.45 | -5.89 | 12.08% | -4.98% | HL K1 K2 | 公告 | |
| 健麾信息 | 21.74(-1.32%) | 21.8(0.28%) | 22.37(2.61%) | 22.46(0.4%) | 22.23(-1.02%) | 1 | 19.97 | 11.34% | 21.76 | 2.16% | 13.13% | -5.69% | 3.47% | 0 | -2.65 | 14.77% | -8.67% | HL K1 K2 | 公告 | |
| 三利谱 | 25.44(-0.55%) | 25.87(1.69%) | 26.77(3.48%) | 27.86(4.07%) | 28.31(1.62%) | 1 | 23.41 | 20.95% | 25.5 | 11.04% | 21.71% | 0% | 10.68% | -5.18 | 0 | 22.4% | -3.64% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 42.36(-0.8%) | 42.27(-0.21%) | 41.74(-1.25%) | 40.87(-2.08%) | 40.75(-0.29%) | 1 | 39.79 | 2.42% | 43.86 | -7.09% | 5.82% | -4.57% | 1.4% | -14.9 | 0 | 6.4% | -5.45% | HL K1 K2 | 公告 | |
| 金禾实业 | 23.05(-1.2%) | 23.78(3.17%) | 23.84(0.25%) | 26.22(9.98%) | 27.55(5.07%) | 1 | 21.75 | 26.68% | 23.95 | 15.05% | 32.71% | 0% | 22.27% | 0 | 0 | 34.06% | -0.61% | HL K1 K2 | 公告 | |
| 今创集团 | 14.63(-1.08%) | 14.68(0.34%) | 15.04(2.45%) | 15.14(0.66%) | 15.22(0.53%) | 1 | 11.27 | 35.1% | 13.29 | 14.48% | 4.03% | -14.59% | -3.4% | -8.05 | -4.39 | 5.33% | -15.21% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.84(-1.39%) | 2.83(-0.35%) | 2.87(1.41%) | 2.87(0%) | 2.87(0%) | 1 | 2.59 | 10.89% | 2.76 | 4.16% | 10.81% | -3.37% | 4.11% | -0.45 | 0 | 11.67% | -6.51% | HL K1 K2 | 公告 | |
| 天娱数科 | 7.2(-0.96%) | 7.02(-2.5%) | 7.33(4.42%) | 7.66(4.5%) | 7.37(-3.79%) | 1 | 6.38 | 15.55% | 7.38 | -0.07% | 19.06% | -13.29% | 0.94% | -1.81 | -1.55 | 19.45% | -13.4% | HL K1 K2 | 公告 | |
| 聚和材料 | 74.89(-4.43%) | 74.36(-0.71%) | 89.23(20%) | 91.03(2.02%) | 93.48(2.69%) | 1 | 48.38 | 93.23% | 61.28 | 52.55% | 53.25% | 0% | 23.43% | 0 | 0 | 55.64% | -5.79% | HL K1 K2 | 公告 | |
| 首开股份 | 5.46(-2.85%) | 5.52(1.1%) | 5.59(1.27%) | 5.61(0.36%) | 5.54(-1.25%) | 1 | 3.79 | 46.31% | 5.03 | 10.04% | 2.21% | -19.59% | -5.76% | -1.21 | -2.14 | 5.52% | -23.06% | HL K1 K2 | 公告 | |
| 长缆科技 | 21.35(-3.87%) | 22.31(4.5%) | 22.38(0.31%) | 22.15(-1.03%) | 21.93(-0.99%) | 1 | 16.37 | 33.96% | 18.6 | 17.92% | 18.35% | -4.98% | 5.04% | -1.45 | 0 | 21.77% | -7.51% | HL K1 K2 | 公告 | |
| 曼卡龙 | 18.64(-3.72%) | 19.47(4.45%) | 19.62(0.77%) | 19.07(-2.8%) | 18.83(-1.26%) | 1 | 17.25 | 9.15% | 21.48 | -12.34% | 16.52% | -23.77% | 2.04% | -19.18 | 0 | 17.54% | -30.8% | HL K1 K2 | 公告 | |
| 众业达 | 10.53(-4.01%) | 11.14(5.79%) | 11.08(-0.54%) | 10.7(-3.43%) | 10.64(-0.56%) | 1 | 8.84 | 20.36% | 9.58 | 11.09% | 13.55% | -4.49% | 6.65% | -3.78 | 0 | 14.66% | -5.51% | HL K1 K2 | 公告 | |
| 海油工程 | 6.49(-2.99%) | 6.61(1.85%) | 6.52(-1.36%) | 6.52(0%) | 7.17(9.97%) | 1 | 5.16 | 38.98% | 5.7 | 25.75% | 30.6% | 0% | 15.1% | 0 | 0 | 31.32% | 0% | HL K1 K2 | 公告 | |
| 财信发展 | 2.66(0%) | 2.73(2.63%) | 2.73(0%) | 2.69(-1.47%) | 2.66(-1.12%) | 1 | 2.62 | 1.67% | 3.06 | -13.1% | 9.92% | -17.9% | -7.81% | -1.4 | -1.16 | 14.16% | -20.6% | HL K1 K2 | 公告 | |
| 得邦照明 | 14.5(0%) | 14.72(1.52%) | 14.76(0.27%) | 15.24(3.25%) | 15.02(-1.44%) | 1 | 12.3 | 22.14% | 13.49 | 11.34% | 16.52% | -1.44% | 7.01% | 0 | 0 | 16.98% | -2.4% | HL K1 K2 | 公告 | |
| 利尔化学 | 16.08(-1.23%) | 16.04(-0.25%) | 16.06(0.12%) | 16.6(3.36%) | 16.72(0.72%) | 1 | 11.92 | 40.29% | 13.38 | 24.92% | 28.71% | -6.07% | 7.36% | -9.51 | 0 | 30.12% | -7.37% | HL K1 K2 | 公告 | |
| 光华股份 | 26.05(-4.54%) | 25.69(-1.38%) | 25.67(-0.08%) | 25.45(-0.86%) | 25.16(-1.14%) | 1 | 21.43 | 17.39% | 23.88 | 5.36% | 17.96% | -9.01% | 2.91% | -17.96 | 0 | 18.62% | -9.33% | HL K1 K2 | 公告 | |
| 弘宇股份 | 17.05(0%) | 17.29(1.41%) | 17.42(0.75%) | 17.17(-1.44%) | 17.31(0.82%) | 1 | 13.73 | 26.07% | 15.02 | 15.27% | 18.89% | -0.63% | 9.43% | 0 | 0 | 20.12% | -3.19% | HL K1 K2 | 公告 | |
| 可立克 | 21.22(-7.42%) | 21.06(-0.75%) | 21.67(2.9%) | 21.49(-0.83%) | 21.66(0.79%) | 1 | 15.29 | 41.69% | 17.81 | 21.6% | 19.27% | -10.64% | 3.49% | -20.94 | 0 | 19.34% | -15.59% | HL K1 K2 | 公告 | |
| 水井坊 | 42.52(-2.16%) | 41.21(-3.08%) | 41.78(1.38%) | 40.81(-2.32%) | 40.51(-0.74%) | 1 | 40.59 | -0.19% | 44.19 | -8.34% | 7.71% | -9.54% | 0.84% | -26.64 | 0 | 9.63% | -11.65% | HL K1 K2 | 公告 | |
| 滨化股份 | 5.17(-2.45%) | 5.27(1.93%) | 5.4(2.47%) | 5.42(0.37%) | 5.47(0.92%) | 1 | 4.24 | 29.04% | 4.64 | 17.77% | 29.01% | -4.2% | 9.92% | -1.56 | 0 | 30.24% | -4.87% | HL K1 K2 | 公告 | |
| 中国电影 | 17.53(1.27%) | 18.39(4.91%) | 18.85(2.5%) | 20.74(10.03%) | 18.76(-9.55%) | 1 | 13.08 | 43.4% | 15.73 | 19.23% | 21.82% | -9.55% | 10.81% | 0 | 0 | 22.69% | -9.63% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 8.68(0.93%) | 8.66(-0.23%) | 8.87(2.42%) | 9.26(4.4%) | 9.38(1.3%) | 1 | 6.82 | 37.52% | 7.88 | 19.09% | 19.64% | 0% | 9.59% | -0.97 | 0 | 21.66% | -1.16% | HL K1 K2 | 公告 | |
| 豫园股份 | 5.23(0.58%) | 5.22(-0.19%) | 5.26(0.77%) | 5.23(-0.57%) | 5.21(-0.38%) | 1 | 5.39 | -3.31% | 5.8 | -10.1% | 3.17% | -11.84% | -1.48% | -3.07 | -0.12 | 3.17% | -15.28% | HL K1 K2 | 公告 | |
| 创力集团 | 8.11(0.5%) | 8.12(0.12%) | 8.39(3.33%) | 8.09(-3.58%) | 8.09(0%) | 1 | 5.79 | 39.79% | 6.41 | 26.3% | 35.28% | -3.58% | 8.89% | -0.74 | 0 | 36.66% | -7.65% | HL K1 K2 | 公告 | |
| 能辉科技 | 25.32(-2.99%) | 25.29(-0.12%) | 26.18(3.52%) | 25.65(-2.02%) | 25.4(-0.97%) | 1 | 22.07 | 15.11% | 25.01 | 1.57% | 6.72% | -12.71% | -3.02% | -5.24 | -6.9 | 8.09% | -17.75% | HL K1 K2 | 公告 | |
| 之江生物 | 21.48(-0.69%) | 21.55(0.33%) | 21.58(0.14%) | 21.3(-1.3%) | 21.19(-0.52%) | 1 | 19.85 | 6.76% | 22.69 | -6.62% | 7.78% | -19.64% | -1.63% | -19.02 | 0 | 8.56% | -25.86% | HL K1 K2 | 公告 | |
| 云图控股 | 14.24(-1.66%) | 14.68(3.09%) | 14.66(-0.14%) | 14.76(0.68%) | 15.08(2.17%) | 1 | 9.96 | 51.45% | 11.44 | 31.82% | 27.58% | -1.24% | 13.18% | -0.39 | 0 | 29.11% | -2.71% | HL K1 K2 | 公告 | |
| 山煤国际 | 11.14(-4.54%) | 11.03(-0.99%) | 11.08(0.45%) | 11.23(1.35%) | 11.25(0.18%) | 1 | 9.58 | 17.4% | 10.54 | 6.76% | 11.5% | -3.6% | 5.17% | -4.8 | 0 | 11.94% | -3.6% | HL K1 K2 | 公告 | |
| 常宝股份 | 9.63(-7.4%) | 9.4(-2.39%) | 10.05(6.91%) | 10.53(4.78%) | 10.28(-2.37%) | 1 | 6.25 | 64.48% | 7.14 | 43.96% | 26.76% | -2.37% | 9.76% | -0.85 | 0 | 29.31% | -3.56% | HL K1 K2 | 公告 | |
| 平高电气 | 20.92(-4.74%) | 21.09(0.81%) | 21.44(1.66%) | 21.83(1.82%) | 21.85(0.09%) | 1 | 16.21 | 34.77% | 18.25 | 19.74% | 25.94% | -7.06% | 5.91% | -5.74 | 0 | 27.33% | -9.3% | HL K1 K2 | 公告 | |
| 云维股份 | 4.6(-2.75%) | 4.58(-0.43%) | 4.76(3.93%) | 4.7(-1.26%) | 4.76(1.28%) | 1 | 3.48 | 36.96% | 3.86 | 23.17% | 18.11% | -2.86% | 6.58% | -0.73 | 0 | 19.3% | -5.56% | HL K1 K2 | 公告 | |
| 安宁股份 | 35.89(-3.39%) | 35.8(-0.25%) | 36.13(0.92%) | 36.07(-0.17%) | 36.94(2.41%) | 1 | 31.02 | 19.1% | 33.96 | 8.78% | 13.1% | -11.98% | -0.28% | -29.08 | -2.25 | 14.33% | -14.88% | HL K1 K2 | 公告 | |
| 森赫股份 | 17.25(-1.37%) | 17.03(-1.28%) | 17.02(-0.06%) | 16.41(-3.58%) | 16.34(-0.43%) | 1 | 11.01 | 48.37% | 12.89 | 26.72% | 9.81% | -8.25% | 0.98% | -14.31 | -0.43 | 12.77% | -12.62% | HL K1 K2 | 公告 | |
| 会稽山 | 22.1(-0.81%) | 21.69(-1.86%) | 21.63(-0.28%) | 20.87(-3.51%) | 20.74(-0.62%) | 1 | 18.69 | 10.95% | 22.92 | -9.53% | 2.32% | -9.75% | -1.63% | -6.65 | -0.4 | 2.88% | -10.06% | HL K1 K2 | 公告 | |
| 口子窖 | 29.86(-0.2%) | 29.13(-2.44%) | 29.24(0.38%) | 28.92(-1.09%) | 28.83(-0.31%) | 1 | 31.89 | -9.6% | 33.49 | -13.91% | 1.59% | -8.01% | -3.03% | -9.44 | -2.22 | 3.26% | -8.04% | HL K1 K2 | 公告 | |
| 北矿科技 | 23.31(-1.94%) | 23.58(1.16%) | 23.95(1.57%) | 24.04(0.38%) | 26.44(9.98%) | 1 | 20.85 | 26.82% | 24.58 | 7.58% | 16.02% | 0% | 9.15% | -11.2 | -0.7 | 17.09% | -0.68% | HL K1 K2 | 公告 | |
| 楚江新材 | 12.61(-2.93%) | 12.51(-0.79%) | 12.86(2.8%) | 12.82(-0.31%) | 12.91(0.7%) | 1 | 10.03 | 28.7% | 11.52 | 12.1% | 3.2% | -17.46% | -5.78% | -10.89 | -3.34 | 4.53% | -18.81% | HL K1 K2 | 公告 | |
| 江河集团 | 9.55(-0.31%) | 9.45(-1.05%) | 9.48(0.32%) | 9.34(-1.48%) | 9.3(-0.43%) | 1 | 6.89 | 34.91% | 7.72 | 20.44% | 17.28% | -5.01% | 2.53% | -0.92 | 0 | 18.47% | -6.34% | HL K1 K2 | 公告 | |
| 中国铝业 | 12.64(-5.95%) | 12.89(1.98%) | 13.05(1.24%) | 13.15(0.77%) | 13.32(1.29%) | 1 | 8.61 | 54.65% | 9.81 | 35.83% | 16.33% | -15.16% | -0.46% | -10.29 | -2.31 | 19.78% | -15.96% | HL K1 K2 | 公告 | |
| 天岳先进 | 93.58(2.74%) | 93.18(-0.43%) | 96.49(3.55%) | 94.29(-2.28%) | 92.19(-2.23%) | 1 | 67.27 | 37.05% | 80.13 | 15.06% | 9.83% | -19.58% | -3.95% | -56.73 | -1.67 | 9.87% | -20.77% | HL K1 K2 | 公告 | |
| 云南锗业 | 34.21(-3.2%) | 34.04(-0.5%) | 35.06(3%) | 35.11(0.14%) | 35.09(-0.06%) | 1 | 23.84 | 47.16% | 28.5 | 23.14% | 16.62% | -15.61% | -2.09% | -28.07 | -10.51 | 17.2% | -18.17% | HL K1 K2 | 公告 | |
| 昇辉科技 | 9.45(-5.31%) | 9.45(0%) | 9.67(2.33%) | 9.56(-1.14%) | 9.32(-2.51%) | 1 | 7.14 | 30.55% | 8.31 | 12.09% | 14.5% | -6.61% | 3.3% | -7.52 | 0 | 16.35% | -6.71% | HL K1 K2 | 公告 | |
| 开滦股份 | 6.26(-4.57%) | 6.23(-0.48%) | 6.29(0.96%) | 6.26(-0.48%) | 6.27(0.16%) | 1 | 5.68 | 10.35% | 6.33 | -0.95% | 9.04% | -4.42% | 3.92% | -3.32 | 0 | 9.42% | -4.42% | HL K1 K2 | 公告 | |
| 科顺股份 | 7.82(3.58%) | 7.61(-2.69%) | 7.67(0.79%) | 7.43(-3.13%) | 7.35(-1.08%) | 1 | 5.07 | 45.1% | 5.73 | 28.31% | 37.38% | -6.01% | 15.93% | -2.29 | 0 | 38.68% | -10.04% | HL K1 K2 | 公告 | |
| 泰山石油 | 7.85(-2%) | 8.26(5.22%) | 8.12(-1.69%) | 8.08(-0.49%) | 8.16(0.99%) | 1 | 6.53 | 25.03% | 7.31 | 11.67% | 25.93% | -8.62% | 11.02% | -1.07 | 0 | 27.5% | -14.47% | HL K1 K2 | 公告 | |
| 华发股份 | 4.55(2.94%) | 4.44(-2.42%) | 4.57(2.93%) | 4.5(-1.53%) | 4.46(-0.89%) | 1 | 4.64 | -3.84% | 5.04 | -11.56% | 11.78% | -2.41% | 4.18% | 0 | -0.15 | 12.34% | -5.91% | HL K1 K2 | 公告 | |
| 格林美 | 8.46(-2.87%) | 8.63(2.01%) | 8.68(0.58%) | 8.64(-0.46%) | 9.5(9.95%) | 1 | 7.04 | 35.03% | 7.87 | 20.67% | 18.75% | -3.16% | 6.8% | -5.94 | -0.41 | 21.48% | -6.68% | HL K1 K2 | 公告 | |
| 冀东装备 | 11.22(-0.97%) | 11.04(-1.6%) | 11.26(1.99%) | 11.23(-0.27%) | 11.37(1.25%) | 1 | 10.36 | 9.79% | 11.46 | -0.75% | 13.02% | -1.9% | 7.06% | -1.83 | 0 | 13.36% | -4.29% | HL K1 K2 | 公告 | |
| 荣安地产 | 2.05(0.49%) | 2.08(1.46%) | 2.13(2.4%) | 2.16(1.41%) | 2.24(3.7%) | 1 | 1.85 | 21.38% | 2.06 | 8.74% | 29.48% | 0% | 19.77% | 0 | 0 | 30.99% | -0.44% | HL K1 K2 | 公告 | |
| 联发股份 | 14.18(0%) | 14.1(-0.56%) | 14.06(-0.28%) | 14.03(-0.21%) | 13.96(-0.5%) | 1 | 10.38 | 34.51% | 12.33 | 13.2% | 0.79% | -30.1% | -10.1% | -6.78 | -6.65 | 0.87% | -30.89% | HL K1 K2 | 公告 | |
| 山东玻纤 | 8.4(0.96%) | 8.26(-1.67%) | 8.55(3.51%) | 8.43(-1.4%) | 9.27(9.96%) | 1 | 7.01 | 32.15% | 7.98 | 16.17% | 29.29% | 0% | 19.58% | 0 | 0 | 30.01% | 0% | HL K1 K2 | 公告 | |
| 美邦股份 | 21.23(1.38%) | 21.61(1.79%) | 21.54(-0.32%) | 21.54(0%) | 23.69(9.98%) | 1 | 19.32 | 22.64% | 23.49 | 0.86% | 18.99% | 0% | 14.33% | 0 | 0 | 19.95% | 0% | HL K1 K2 | 公告 | |
| 海航科技 | 3.88(-3%) | 3.96(2.06%) | 4.36(10.1%) | 4.32(-0.92%) | 4.31(-0.23%) | 1 | 3.57 | 20.61% | 4.21 | 2.42% | 16.49% | -1.15% | 8.14% | 0 | -0.04 | 18.41% | -2.71% | HL K1 K2 | 公告 | |
| 中国东航 | 6.37(1.43%) | 6.3(-1.1%) | 6.39(1.43%) | 6.32(-1.1%) | 6.19(-2.06%) | 1 | 4.35 | 42.42% | 4.85 | 27.65% | 14.63% | -3.13% | 3.78% | -1.03 | -0.14 | 16.79% | -4.48% | HL K1 K2 | 公告 | |
| 广信股份 | 15.11(-2.7%) | 15.33(1.46%) | 15.85(3.39%) | 15.27(-3.66%) | 15.09(-1.18%) | 1 | 11.49 | 31.32% | 12.78 | 18.12% | 31.79% | -7.93% | 13.24% | -5 | 0 | 33.19% | -9.37% | HL K1 K2 | 公告 | |
| 养元饮品 | 30.4(-0.3%) | 30.25(-0.49%) | 30.46(0.69%) | 30.21(-0.82%) | 30.35(0.46%) | 1 | 24.32 | 24.77% | 27.62 | 9.89% | 16.11% | -12.11% | -2.84% | -16.84 | -5.98 | 16.91% | -15.41% | HL K1 K2 | 公告 | |
| 潞安环能 | 13.39(-4.15%) | 13.37(-0.15%) | 13.26(-0.82%) | 13.67(3.09%) | 14.15(3.51%) | 1 | 11.92 | 18.68% | 13.68 | 3.41% | 19.92% | 0% | 9.18% | 0 | 0 | 20.53% | -2.28% | HL K1 K2 | 公告 | |
| 西陇科学 | 8.67(-1.81%) | 8.78(1.27%) | 8.89(1.25%) | 8.88(-0.11%) | 8.84(-0.45%) | 1 | 8.72 | 1.34% | 9.88 | -10.53% | 1.96% | -12.48% | -4.65% | -5.97 | -1.68 | 3.27% | -15.65% | HL K1 K2 | 公告 | |
| 盐湖股份 | 32.09(-3.26%) | 32.4(0.97%) | 32.95(1.7%) | 32.94(-0.03%) | 33.92(2.98%) | 1 | 21.35 | 58.91% | 23.8 | 42.53% | 22.5% | -5.57% | 3.5% | -15.84 | -0.23 | 24.25% | -9.26% | HL K1 K2 | 公告 | |
| 金迪克 | 20.03(-0.45%) | 20.4(1.85%) | 20.44(0.2%) | 20.01(-2.1%) | 20.06(0.25%) | 1 | 15.73 | 27.53% | 19.33 | 3.76% | 1.36% | -20.65% | -5.19% | -19.2 | -3.66 | 1.93% | -21.98% | HL K1 K2 | 公告 | |
| 泰坦股份 | 18.66(10.02%) | 17.38(-6.86%) | 17.7(1.84%) | 17.48(-1.24%) | 17.67(1.09%) | 1 | 14.75 | 19.83% | 17.83 | -0.89% | 14.15% | -5.31% | 7.46% | 0 | 0 | 15.11% | -5.31% | HL K1 K2 | 公告 | |
| 赞宇科技 | 13.75(-0.58%) | 14.22(3.42%) | 13.69(-3.73%) | 13.56(-0.95%) | 13.99(3.17%) | 1 | 10.23 | 36.78% | 11.61 | 20.5% | 37.56% | -4.7% | 14.95% | -3.4 | 0 | 38.51% | -6.36% | HL K1 K2 | 公告 | |
| 复洁科技 | 39.4(-6.86%) | 39.12(-0.71%) | 39.5(0.97%) | 39.47(-0.08%) | 38.38(-2.76%) | 1 | 18.06 | 112.47% | 23.98 | 60.07% | 43.26% | -11.26% | 6.16% | -35.75 | 0 | 47.5% | -14.22% | HL K1 K2 | 公告 | |
| 古井贡酒 | 137.03(1.58%) | 132.69(-3.17%) | 130.81(-1.42%) | 128.34(-1.89%) | 132.01(2.86%) | 1 | 140.52 | -6.06% | 158.97 | -16.96% | 7.94% | -6.2% | -0.28% | -27.83 | -14.27 | 9.54% | -6.72% | HL K1 K2 | 公告 | |
| 大智慧 | 12.72(-0.78%) | 12.5(-1.73%) | 12.58(0.64%) | 12.5(-0.64%) | 12.29(-1.68%) | 1 | 11.61 | 5.9% | 13.82 | -11.08% | 0% | -19.67% | -8.41% | -4.58 | -3.79 | 1.15% | -22.61% | HL K1 K2 | 公告 | |
| 美芝股份 | 15.58(0.97%) | 15.84(1.67%) | 15.68(-1.01%) | 16.04(2.3%) | 15.69(-2.18%) | 1 | 10.96 | 43.17% | 12.53 | 25.24% | 32.85% | -2.18% | 8.49% | 0 | 0 | 35.84% | -5.2% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.86(-1.59%) | 1.84(-1.08%) | 1.87(1.63%) | 1.84(-1.6%) | 1.84(0%) | 1 | 1.55 | 18.78% | 1.72 | 6.75% | 11.52% | -11.11% | 0.26% | -1.19 | -0.12 | 12.2% | -14.02% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 14.08(-1.95%) | 14.95(6.18%) | 16.37(9.5%) | 16.09(-1.71%) | 16.35(1.62%) | 1 | 10.36 | 57.83% | 11.45 | 42.79% | 53.52% | -0.12% | 27.12% | 0 | 0 | 54.1% | -3.14% | HL K1 K2 | 公告 | |
| 华安证券 | 6.6(-1.35%) | 6.61(0.15%) | 6.62(0.15%) | 6.53(-1.36%) | 6.55(0.31%) | 1 | 6.04 | 8.53% | 6.49 | 0.97% | 0.31% | -15.05% | -7.41% | -7.04 | -1.95 | 0.46% | -16.56% | HL K1 K2 | 公告 | |
| 百龙创园 | 26.35(4.03%) | 26.8(1.71%) | 25.24(-5.82%) | 24.92(-1.27%) | 24.78(-0.56%) | 1 | 20.07 | 23.49% | 23.81 | 4.08% | 21.59% | -7.54% | 7.33% | -3.95 | 0 | 23.9% | -9.3% | HL K1 K2 | 公告 | |