|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 佳隆股份 | 2.73(3.02%) | 2.69(-1.47%) | 2.66(-1.12%) | 2.71(1.88%) | 2.84(4.8%) | 1 | 2.5 | 13.81% | 2.76 | 2.97% | 7.58% | -7.49% | -0.76% | -1.74 | -0.49 | 8.81% | -14.46% | HL K1 K2 | 公告 | |
| 五洲新春 | 49.11(-3.67%) | 47.72(-2.83%) | 51.09(7.06%) | 51.29(0.39%) | 50.31(-1.91%) | 1 | 37.71 | 33.41% | 44.53 | 12.98% | 20.07% | -7.89% | 6.82% | -34.89 | 0 | 23.01% | -12.61% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.08(4.88%) | 4.1(0.49%) | 4.22(2.93%) | 4.15(-1.66%) | 4.19(0.96%) | 1 | 3.63 | 15.31% | 4.13 | 1.41% | 7.71% | -7.3% | -1.13% | -1.1 | -0.71 | 8.27% | -10.47% | HL K1 K2 | 公告 | |
| 通用股份 | 4.65(1.97%) | 4.79(3.01%) | 4.78(-0.21%) | 4.8(0.42%) | 4.82(0.42%) | 1 | 4.61 | 4.58% | 4.95 | -2.68% | 14.22% | 0% | 5.92% | 0 | 0 | 15.59% | -1.63% | HL K1 K2 | 公告 | |
| 中创环保 | 9.54(-1.75%) | 8.83(-7.44%) | 8.67(-1.81%) | 8.74(0.81%) | 9.08(3.89%) | 1 | 12.02 | -24.46% | 13.82 | -34.28% | 10.6% | -18.12% | 1.28% | -17.08 | 0 | 13.78% | -24.08% | HL K1 K2 | 公告 | |
| 联合水务 | 10(0%) | 9.77(-2.3%) | 9.64(-1.33%) | 9.65(0.1%) | 9.92(2.8%) | 1 | 11.25 | -11.82% | 12.51 | -20.7% | 2.9% | -11.82% | -5.84% | -4.14 | -2.18 | 5.76% | -11.82% | HL K1 K2 | 公告 | |
| 中坚科技 | 128.2(-10%) | 115.4(-9.98%) | 117.79(2.07%) | 113.5(-3.64%) | 111(-2.2%) | 1 | 85.41 | 29.97% | 105.85 | 4.86% | 4.07% | -22.07% | -8.13% | -75.68 | -22.05 | 4.07% | -22.92% | HL K1 K2 | 公告 | |
| 华自科技 | 11.68(-0.93%) | 11.18(-4.28%) | 11.45(2.42%) | 11.29(-1.4%) | 11.36(0.62%) | 1 | 8.94 | 27.11% | 10.92 | 4.01% | 4.7% | -18.8% | -6.19% | -9.84 | -2.53 | 6.07% | -23.24% | HL K1 K2 | 公告 | |
| 哈焊华通 | 49.29(-8.72%) | 46.82(-5.01%) | 47.51(1.47%) | 45.81(-3.58%) | 49.4(7.84%) | 1 | 29.63 | 66.7% | 38.75 | 27.47% | 24.68% | -8.52% | 10.59% | -41.32 | 0 | 25.96% | -15.67% | HL K1 K2 | 公告 | |
| 康欣新材 | 2.79(-1.76%) | 2.81(0.72%) | 2.82(0.36%) | 2.86(1.42%) | 3.15(10.14%) | 1 | 2.4 | 31.3% | 2.68 | 17.54% | 14.13% | -0.63% | 6.92% | -0.86 | -0.48 | 15.38% | -3.67% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 7.49(-1.06%) | 8.24(10.01%) | 8.17(-0.85%) | 7.94(-2.82%) | 8.21(3.4%) | 1 | 7.6 | 8.03% | 8.37 | -1.86% | 9.76% | -0.36% | 5.48% | 0 | -0.79 | 11.4% | -3.3% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.5(0.36%) | 5.55(0.91%) | 5.55(0%) | 5.54(-0.18%) | 5.68(2.53%) | 1 | 5.43 | 4.64% | 6.04 | -5.99% | 3.65% | -14.97% | -2.52% | -3.42 | -1.02 | 4.22% | -14.97% | HL K1 K2 | 公告 | |
| 舍得酒业 | 58.48(0.91%) | 58.43(-0.09%) | 57.9(-0.91%) | 57.4(-0.86%) | 58(1.05%) | 1 | 54.78 | 5.87% | 61.13 | -5.12% | 1.97% | -13.83% | -5.14% | -17.21 | -18 | 3.06% | -15.76% | HL K1 K2 | 公告 | |
| 联得装备 | 30.03(-0.23%) | 28.98(-3.5%) | 29.74(2.62%) | 29.72(-0.07%) | 30.25(1.78%) | 1 | 29.48 | 2.61% | 34.27 | -11.73% | 9.8% | -15.17% | -2.84% | -23.63 | 0 | 10.52% | -20.21% | HL K1 K2 | 公告 | |
| 依依股份 | 29.33(-0.17%) | 30.48(3.92%) | 29.77(-2.33%) | 29.91(0.47%) | 31.33(4.75%) | 1 | 22.6 | 38.61% | 26.62 | 17.67% | 9.51% | -7.88% | 1.09% | -7.24 | -7.05 | 11.45% | -10.15% | HL K1 K2 | 公告 | |
| 塞力医疗 | 20.17(-2.42%) | 19.51(-3.27%) | 19.91(2.05%) | 21.9(9.99%) | 22.39(2.24%) | 1 | 16.61 | 34.8% | 21.83 | 2.55% | 14.76% | -6.59% | 3.04% | -6.08 | -6.48 | 15.77% | -8.61% | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.72(2.33%) | 5.55(-2.97%) | 5.51(-0.72%) | 5.48(-0.54%) | 5.61(2.37%) | 1 | 5.33 | 5.31% | 6.15 | -8.82% | 2.37% | -11.93% | -4.42% | -2.11 | -1.54 | 5.25% | -13.82% | HL K1 K2 | 公告 | |
| 京泉华 | 26.46(-3.82%) | 25.21(-4.72%) | 26.23(4.05%) | 25.11(-4.27%) | 25.5(1.55%) | 1 | 15.8 | 61.43% | 19.31 | 32.06% | 6.69% | -29.09% | -5.36% | -9.5 | -11.81 | 8.14% | -29.91% | HL K1 K2 | 公告 | |
| 百胜智能 | 19.48(-0.36%) | 19(-2.46%) | 18.9(-0.53%) | 18.9(0%) | 18.99(0.48%) | 1 | 15.57 | 21.93% | 17.99 | 5.56% | 0.48% | -25.82% | -10.38% | -21.98 | -2.33 | 2.43% | -28.82% | HL K1 K2 | 公告 | |
| 斯菱股份 | 107.89(-2.67%) | 105.75(-1.98%) | 110.47(4.46%) | 108(-2.24%) | 106.65(-1.25%) | 1 | 70.32 | 51.66% | 90.32 | 18.07% | 29.12% | -12.73% | 6.08% | -58.27 | 0 | 30.06% | -13.29% | HL K1 K2 | 公告 | |
| 金新农 | 5.4(-2.7%) | 5.26(-2.59%) | 5.42(3.04%) | 5.5(1.48%) | 5.63(2.36%) | 1 | 4.14 | 35.93% | 4.61 | 22.15% | 16.32% | -7.25% | 3.1% | -4.47 | 0 | 17.54% | -9.78% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.07(0.33%) | 6.68(10.05%) | 6.55(-1.95%) | 6.58(0.46%) | 6.66(1.22%) | 1 | 6.18 | 7.8% | 6.78 | -1.78% | 10.63% | -0.89% | 5.35% | 0 | -0.68 | 11.37% | -4.72% | HL K1 K2 | 公告 | |
| 积成电子 | 8.9(0.34%) | 8.93(0.34%) | 8.8(-1.46%) | 8.6(-2.27%) | 9.04(5.12%) | 1 | 7.38 | 22.48% | 8.15 | 10.93% | 20.37% | 0% | 7.77% | 0 | 0 | 20.37% | -4.44% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 11.75(-0.09%) | 11.4(-2.98%) | 11.55(1.32%) | 11.54(-0.09%) | 12.14(5.2%) | 1 | 10.95 | 10.91% | 12.41 | -2.21% | 6.49% | -15.52% | -2.33% | -4.07 | -4.34 | 8.01% | -15.75% | HL K1 K2 | 公告 | |
| 起帆电缆 | 17.4(-1.97%) | 19.14(10%) | 18.45(-3.61%) | 17.88(-3.09%) | 18.41(2.96%) | 1 | 15.72 | 17.1% | 17.18 | 7.17% | 11.85% | -3.81% | 4.98% | 0 | -3.2 | 12.6% | -4.46% | HL K1 K2 | 公告 | |
| 华电科工 | 8.23(2.88%) | 7.9(-4.01%) | 7.91(0.13%) | 7.87(-0.51%) | 7.88(0.13%) | 1 | 6.51 | 20.99% | 7.25 | 8.7% | 10.21% | -7.18% | 1.62% | -0.74 | 0 | 11.93% | -9.01% | HL K1 K2 | 公告 | |
| 天齐锂业 | 50.41(-2.38%) | 50.13(-0.56%) | 53.14(6%) | 52.1(-1.96%) | 52.9(1.54%) | 1 | 37.02 | 42.91% | 42.63 | 24.1% | 5.53% | -16.81% | -3.25% | -9.18 | -17.13 | 7.78% | -20.63% | HL K1 K2 | 公告 | |
| 安泰科技 | 20.94(0.53%) | 19.36(-7.55%) | 19.74(1.96%) | 19.26(-2.43%) | 20.2(4.88%) | 1 | 13.41 | 50.66% | 15.85 | 27.43% | 18.54% | -3.53% | 6.84% | -7.18 | -1.28 | 18.68% | -9.34% | HL K1 K2 | 公告 | |
| 明微电子 | 44.72(-2.57%) | 45.35(1.41%) | 44.03(-2.91%) | 43.99(-0.09%) | 43.3(-1.57%) | 1 | 34.56 | 25.29% | 39.7 | 9.06% | 8.06% | -16.07% | -3.34% | -16.25 | 0 | 11% | -21.98% | HL K1 K2 | 公告 | |
| 友阿股份 | 7.03(0.57%) | 7.11(1.14%) | 7.29(2.53%) | 7.29(0%) | 7.59(4.12%) | 1 | 5.86 | 29.56% | 6.81 | 11.42% | 23.82% | 0% | 10.14% | 0 | 0 | 25.25% | -0.91% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.86(1.06%) | 2.8(-2.1%) | 2.81(0.36%) | 2.81(0%) | 2.89(2.85%) | 1 | 2.44 | 18.35% | 2.91 | -0.72% | 4.71% | -13.73% | -4.86% | -1.94 | -0.87 | 6.64% | -16.47% | HL K1 K2 | 公告 | |
| 广博股份 | 9.07(-1.09%) | 8.91(-1.76%) | 8.96(0.56%) | 9.86(10.04%) | 10.08(2.23%) | 1 | 9.39 | 7.31% | 10.65 | -5.31% | 13.13% | -0.2% | 4.37% | -3.76 | -1.13 | 14.81% | -5.35% | HL K1 K2 | 公告 | |
| 长龄液压 | 65.9(-0.66%) | 66.27(0.56%) | 68.31(3.08%) | 68.09(-0.32%) | 69.01(1.35%) | 1 | 41.94 | 64.53% | 49.05 | 40.7% | 12.76% | -4.68% | 4.31% | -4.11 | 0 | 15.4% | -7.74% | HL K1 K2 | 公告 | |
| 珂玛科技 | 64.52(-3.54%) | 65.1(0.9%) | 66.3(1.84%) | 65.43(-1.31%) | 63.56(-2.86%) | 1 | 52.66 | 20.7% | 59.78 | 6.32% | 26.89% | -4.98% | 14.07% | -33.66 | 0 | 27.55% | -5.98% | HL K1 K2 | 公告 | |
| 海南高速 | 7.36(-1.6%) | 6.91(-6.11%) | 6.58(-4.78%) | 6.28(-4.56%) | 6.68(6.37%) | 1 | 6.38 | 4.73% | 7.21 | -7.3% | 6.37% | -18.14% | -10.7% | -11.81 | -2.59 | 6.88% | -19.32% | HL K1 K2 | 公告 | |
| 联化科技 | 12.05(-1.47%) | 11.68(-3.07%) | 12.02(2.91%) | 12.06(0.33%) | 12.19(1.08%) | 1 | 9.15 | 33.21% | 10.93 | 11.57% | 4.37% | -20.84% | -3.53% | -1.51 | -5.34 | 6.18% | -24.8% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 57.2(2.62%) | 56.77(-0.75%) | 55.85(-1.62%) | 54.87(-1.75%) | 55.54(1.22%) | 1 | 48.96 | 13.43% | 56.01 | -0.85% | 2.83% | -17.19% | -5.77% | -7.52 | -22.97 | 3.62% | -18.92% | HL K1 K2 | 公告 | |
| 三人行 | 33.82(-1.66%) | 33.32(-1.48%) | 32.58(-2.22%) | 33.02(1.35%) | 33.27(0.76%) | 1 | 28.51 | 16.7% | 31.39 | 5.98% | 19.08% | -5.16% | 8.4% | -18.69 | 0 | 20.54% | -5.99% | HL K1 K2 | 公告 | |
| 华英农业 | 2.41(0.42%) | 2.36(-2.07%) | 2.37(0.42%) | 2.38(0.42%) | 2.47(3.78%) | 1 | 2.46 | 0.22% | 2.76 | -10.6% | 4.66% | -31.39% | -13.37% | -2.02 | -1.94 | 6.47% | -36.01% | HL K1 K2 | 公告 | |
| 诺德股份 | 6.82(-1.73%) | 6.53(-4.25%) | 6.67(2.14%) | 6.52(-2.25%) | 6.68(2.45%) | 1 | 4.99 | 33.82% | 6.31 | 5.94% | 2.45% | -20.38% | -9.66% | -6.88 | -3.33 | 2.77% | -24.52% | HL K1 K2 | 公告 | |
| 恒光股份 | 22.94(0.61%) | 22.22(-3.14%) | 22.54(1.44%) | 22.63(0.4%) | 23.49(3.8%) | 1 | 21.41 | 9.73% | 24.95 | -5.84% | 5.72% | -25.62% | -7.97% | -14.14 | -12.36 | 7.46% | -25.66% | HL K1 K2 | 公告 | |
| 东方电气 | 23.81(-1%) | 22.74(-4.49%) | 23.17(1.89%) | 22.53(-2.76%) | 22.9(1.64%) | 1 | 17.14 | 33.63% | 19.24 | 19.04% | 13.09% | -5.64% | 4.22% | -12.95 | -1.49 | 14.21% | -7.47% | HL K1 K2 | 公告 | |
| 家家悦 | 11.53(1.5%) | 12.68(9.97%) | 13.14(3.63%) | 12.92(-1.67%) | 13.15(1.78%) | 1 | 10.14 | 29.67% | 11.24 | 17.01% | 17.83% | 0% | 10.26% | 0 | 0 | 18.36% | -5.73% | HL K1 K2 | 公告 | |
| 弘元绿能 | 29.85(1.74%) | 28.61(-4.15%) | 29.48(3.04%) | 28.64(-2.85%) | 28.63(-0.03%) | 1 | 18.55 | 54.36% | 22.17 | 29.13% | 0.07% | -23.65% | -8.94% | -10.95 | -13.81 | 1.31% | -25.62% | HL K1 K2 | 公告 | |
| 三房巷 | 2.16(0.93%) | 2.09(-3.24%) | 2.11(0.96%) | 2.12(0.47%) | 2.18(2.83%) | 1 | 1.9 | 14.63% | 2.21 | -1.48% | 4.31% | -27.33% | -8.88% | -1.16 | -1.42 | 5.83% | -31.23% | HL K1 K2 | 公告 | |
| 深南电A | 8.53(0%) | 8.32(-2.46%) | 8.37(0.6%) | 8.39(0.24%) | 8.52(1.55%) | 1 | 8.36 | 1.97% | 9.25 | -7.89% | 2.4% | -15.48% | -5.18% | -2.71 | -2.78 | 4.28% | -22.4% | HL K1 K2 | 公告 | |
| 遥望科技 | 6.39(0.16%) | 6.17(-3.44%) | 6.24(1.13%) | 6.23(-0.16%) | 6.36(2.09%) | 1 | 6.21 | 2.49% | 7.07 | -10.1% | 3.08% | -24.64% | -8.83% | -5.87 | -1.24 | 4.43% | -31.47% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.99(2.04%) | 4.94(-1%) | 4.89(-1.01%) | 4.92(0.61%) | 5.11(3.86%) | 1 | 4.48 | 13.97% | 4.84 | 5.66% | 12.56% | -5.02% | 3.96% | -2.15 | 0 | 12.8% | -10.51% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.45(0.78%) | 6.5(0.78%) | 6.55(0.77%) | 6.33(-3.36%) | 6.35(0.32%) | 1 | 6.26 | 1.51% | 6.83 | -7.06% | 15.45% | -4.22% | 5.14% | -0.4 | 0 | 16.94% | -5.65% | HL K1 K2 | 公告 | |
| 益盛药业 | 7.74(0.39%) | 7.52(-2.84%) | 7.55(0.4%) | 7.71(2.12%) | 7.91(2.59%) | 1 | 7.37 | 7.33% | 8.15 | -2.91% | 5.19% | -12.6% | -3.82% | -8.39 | -1.96 | 7.04% | -18.29% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.22(2.37%) | 8.12(-1.22%) | 7.97(-1.85%) | 7.95(-0.25%) | 8.05(1.26%) | 1 | 6.09 | 32.28% | 6.92 | 16.39% | 2.16% | -17.86% | -4.99% | -0.37 | -3.02 | 3.21% | -20.22% | HL K1 K2 | 公告 | |
| 中洲特材 | 22.24(-4.92%) | 21.67(-2.56%) | 21.81(0.65%) | 20.82(-4.54%) | 21.68(4.13%) | 1 | 15.37 | 41.01% | 19.92 | 8.84% | 21.12% | -7.31% | 10.08% | -18.88 | -0.89 | 21.32% | -11.22% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.45(0%) | 3.38(-2.03%) | 3.39(0.3%) | 3.41(0.59%) | 3.46(1.47%) | 1 | 3.21 | 7.67% | 3.58 | -3.23% | 2.37% | -14.78% | -7.24% | -2.96 | -0.9 | 4.53% | -17.62% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.72(10%) | 5.57(-2.62%) | 5.55(-0.36%) | 5.52(-0.54%) | 5.68(2.9%) | 1 | 5.36 | 5.99% | 5.81 | -2.16% | 9.44% | -4.22% | 0.95% | -0.98 | -1.01 | 9.65% | -4.54% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.99(1.01%) | 3.82(-4.26%) | 3.45(-9.69%) | 3.42(-0.87%) | 3.58(4.68%) | 1 | 3.19 | 12.23% | 3.52 | 1.81% | 4.68% | -11.39% | -2.31% | -4.31 | -0.17 | 7.51% | -14.35% | HL K1 K2 | 公告 | |
| 恒立液压 | 109.32(-0.93%) | 108.2(-1.02%) | 107.63(-0.53%) | 105(-2.44%) | 105.34(0.32%) | 1 | 78.66 | 33.92% | 89.84 | 17.25% | 22.39% | -6.76% | 6.07% | -36.57 | 0 | 23.62% | -7.39% | HL K1 K2 | 公告 | |
| 康隆达 | 30.49(-1.52%) | 29.24(-4.1%) | 30.5(4.31%) | 31.2(2.3%) | 30.25(-3.04%) | 1 | 22.47 | 34.63% | 25.88 | 16.9% | 10.6% | -10.53% | -2.17% | -4.24 | -4.61 | 12.54% | -11.78% | HL K1 K2 | 公告 | |
| 博迈科 | 14.08(-1.4%) | 13.7(-2.7%) | 13.58(-0.88%) | 13.69(0.81%) | 13.82(0.95%) | 1 | 13.34 | 3.63% | 14.73 | -6.2% | 1.77% | -11.92% | -5.71% | -9.67 | -1.68 | 3.13% | -12.97% | HL K1 K2 | 公告 | |
| 新特电气 | 19.59(-0.81%) | 18.48(-5.67%) | 19.59(6.01%) | 18.56(-5.26%) | 18.27(-1.56%) | 1 | 11.75 | 55.49% | 14.72 | 24.08% | 7.34% | -18.4% | -2.84% | -16.49 | -5.86 | 8.04% | -19.66% | HL K1 K2 | 公告 | |
| 格林达 | 36.56(-4.94%) | 35.85(-1.94%) | 33.5(-6.56%) | 32.99(-1.52%) | 32.74(-0.76%) | 1 | 26.38 | 24.11% | 30.91 | 5.93% | 10.31% | -18.07% | -2.64% | -45.05 | 0 | 11.28% | -18.15% | HL K1 K2 | 公告 | |
| 读者传媒 | 7.13(0.42%) | 6.96(-2.38%) | 6.92(-0.57%) | 6.98(0.87%) | 7.08(1.43%) | 1 | 6.3 | 12.3% | 7 | 1.21% | 5.36% | -10.94% | -1.34% | -3.49 | 0 | 5.99% | -19.09% | HL K1 K2 | 公告 | |
| 益客食品 | 11.22(0.72%) | 11.14(-0.71%) | 11.17(0.27%) | 11.24(0.63%) | 11.7(4.09%) | 1 | 10.98 | 6.6% | 12.24 | -4.41% | 5.03% | -16.73% | -2.6% | -10.13 | -3.5 | 7.14% | -20.68% | HL K1 K2 | 公告 | |
| 三星医疗 | 23.88(-1.2%) | 24.01(0.54%) | 24.09(0.33%) | 23.32(-3.2%) | 23.49(0.73%) | 1 | 22.94 | 2.41% | 25.92 | -9.38% | 4.87% | -18.38% | -2.75% | -7.74 | -8.69 | 6.58% | -19.83% | HL K1 K2 | 公告 | |
| 济民健康 | 9.31(1.42%) | 9.06(-2.69%) | 9.27(2.32%) | 9.35(0.86%) | 9.38(0.32%) | 1 | 7.52 | 24.78% | 9.04 | 3.76% | 3.53% | -20.84% | -4.9% | -2.64 | -3.89 | 4.8% | -24.11% | HL K1 K2 | 公告 | |
| 英联股份 | 15.7(-1.13%) | 15.3(-2.55%) | 15.59(1.9%) | 15.39(-1.28%) | 15.64(1.62%) | 1 | 13.03 | 20.04% | 16.29 | -3.98% | 2.22% | -25.49% | -8.72% | -4.61 | -8.14 | 2.83% | -30.8% | HL K1 K2 | 公告 | |
| 正强股份 | 44.3(-2.68%) | 43.75(-1.24%) | 44.9(2.63%) | 46.1(2.67%) | 51.71(12.17%) | 1 | 35.35 | 46.3% | 43.22 | 19.64% | 18.19% | 0% | 12.22% | -11.81 | -4.28 | 20.48% | -3.15% | HL K1 K2 | 公告 | |
| 新华制药 | 15.91(-0.5%) | 15.6(-1.95%) | 15.72(0.77%) | 15.67(-0.32%) | 15.86(1.21%) | 1 | 14.82 | 7.02% | 16.4 | -3.27% | 2.72% | -12.62% | -4.97% | -9.52 | -2.25 | 3.26% | -15.19% | HL K1 K2 | 公告 | |
| 康芝药业 | 11.76(2.89%) | 11.28(-4.08%) | 10.37(-8.07%) | 9.89(-4.63%) | 11.02(11.43%) | 1 | 6.18 | 78.24% | 7.67 | 43.64% | 26.96% | -15.03% | -0.97% | -5.12 | -3.26 | 31.5% | -21.95% | HL K1 K2 | 公告 | |
| 浙江美大 | 7.48(1.22%) | 7.29(-2.54%) | 7.3(0.14%) | 7.54(3.29%) | 8.29(9.95%) | 1 | 7.02 | 18.06% | 7.64 | 8.47% | 13.72% | -2.24% | 4.25% | -4.26 | -1.78 | 15.78% | -6.64% | HL K1 K2 | 公告 | |
| 五洲医疗 | 45.37(4.44%) | 43.61(-3.88%) | 44(0.89%) | 42.71(-2.93%) | 42.4(-0.73%) | 1 | 32.76 | 29.44% | 37.55 | 12.9% | 15.75% | -6.55% | 6.2% | -7.86 | 0 | 36.51% | -7.83% | HL K1 K2 | 公告 | |
| 法兰泰克 | 10.82(-1.37%) | 10.42(-3.7%) | 10.53(1.06%) | 10.5(-0.28%) | 10.75(2.38%) | 1 | 9.43 | 14.03% | 10.81 | -0.51% | 3.17% | -12.32% | -3.32% | -1.98 | -3.16 | 4.37% | -12.96% | HL K1 K2 | 公告 | |
| 炬华科技 | 16.6(0.79%) | 16.17(-2.59%) | 16.43(1.61%) | 16.5(0.43%) | 16.84(2.06%) | 1 | 15.5 | 8.61% | 16.77 | 0.4% | 6.45% | -12.34% | 1.73% | 0 | -3.08 | 6.51% | -19.73% | HL K1 K2 | 公告 | |
| 全柴动力 | 12(5.08%) | 11.49(-4.25%) | 10.99(-4.35%) | 11.12(1.18%) | 10.98(-1.26%) | 1 | 8.85 | 24.08% | 9.96 | 10.27% | 7.86% | -8.5% | -1.15% | -5.18 | -0.23 | 9.15% | -12.58% | HL K1 K2 | 公告 | |
| 一心堂 | 12.56(0%) | 12.49(-0.56%) | 12.66(1.36%) | 13.93(10.03%) | 13.99(0.43%) | 1 | 13.38 | 4.53% | 15.05 | -7.06% | 12.01% | -1.27% | 5.67% | 0 | -2.4 | 12.55% | -2.98% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.75(-3.2%) | 5.57(-3.13%) | 5.57(0%) | 5.56(-0.18%) | 5.67(1.98%) | 1 | 5 | 13.42% | 5.71 | -0.64% | 1.98% | -29.13% | -11.39% | -3.21 | -3.46 | 3.66% | -31.27% | HL K1 K2 | 公告 | |
| 三友化工 | 5.97(3.47%) | 5.79(-3.02%) | 5.93(2.42%) | 5.99(1.01%) | 6.11(2%) | 1 | 5.26 | 16.22% | 5.79 | 5.56% | 5.89% | -9.88% | -0.36% | -2.05 | -1.57 | 7.01% | -12.59% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.2(-1.92%) | 9.92(-2.75%) | 10.06(1.41%) | 9.95(-1.09%) | 10.12(1.71%) | 1 | 7.43 | 36.25% | 8.98 | 12.73% | 3.16% | -14.38% | -5.03% | -5.16 | -1.46 | 5.53% | -14.81% | HL K1 K2 | 公告 | |
| 国新能源 | 3.23(-0.31%) | 3.15(-2.48%) | 3.16(0.32%) | 3.15(-0.32%) | 3.23(2.54%) | 1 | 2.73 | 18.2% | 3.15 | 2.51% | 2.54% | -24.36% | -6.93% | -1.49 | -1.39 | 4.53% | -27.58% | HL K1 K2 | 公告 | |
| 晶华新材 | 28.85(0.91%) | 27.65(-4.16%) | 27.62(-0.11%) | 27.08(-1.96%) | 27.81(2.7%) | 1 | 18.35 | 51.52% | 22.41 | 24.08% | 8.08% | -9.77% | 0.64% | -14.17 | 0 | 14.26% | -14.43% | HL K1 K2 | 公告 | |
| 松炀资源 | 18.65(-3.67%) | 20.52(10.03%) | 20.57(0.24%) | 21(2.09%) | 21.33(1.57%) | 1 | 15.43 | 38.25% | 18.54 | 15.06% | 18.63% | -3.44% | 7.8% | 0 | -2.76 | 21.06% | -4.39% | HL K1 K2 | 公告 | |