股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中重科技 11.89(9.99%) 11.98(0.76%) 11.48(-4.17%) 11.11(-3.22%) 10.9(-1.89%) 1 9.31 17.09% 10.42 4.58% 7.39% -9.02% 2.21% 0 0 9% -13.63% HL   K1   K2 公告
建元信托 3.23(9.86%) 3.55(9.91%) 3.58(0.85%) 3.22(-10.06%) 3.28(1.86%) 1 2.97 10.37% 3.28 -0.03% 15.49% -8.38% 7.37% 0 0 16.73% -16.11% HL   K1   K2 公告
骏鼎达 100.31(7.46%) 98.7(-1.61%) 95(-3.75%) 93.56(-1.52%) 92.58(-1.05%) 1 52.81 75.3% 62.54 48.04% 39.72% -7.71% 17.07% -15.44 0 43.09% -11.83% HL   K1   K2 公告
信达地产 4.39(0.69%) 4.36(-0.68%) 4.16(-4.59%) 4.18(0.48%) 4.17(-0.24%) 1 4.05 3.01% 4.6 -9.35% 8.88% -5.01% 1.69% -1.01 -0.23 8.88% -6.08% HL   K1   K2 公告
百普赛斯 61.25(5.6%) 59.7(-2.53%) 59.86(0.27%) 58.78(-1.8%) 61.75(5.05%) 1 38.32 61.13% 44.8 37.84% 14.99% -5.73% 5.98% -2.15 0 16.73% -6.43% HL   K1   K2 公告
包钢股份 2.5(-0.4%) 2.48(-0.8%) 2.41(-2.82%) 2.38(-1.24%) 2.38(0%) 1 1.9 25.2% 2.17 9.91% 0% -20.4% -7.79% -1.02 -0.39 2.15% -20.4% HL   K1   K2 公告
南方路机 42.91(-0.92%) 42.5(-0.96%) 43.39(2.09%) 45.3(4.4%) 40.77(-10%) 1 25.81 57.98% 32.76 24.44% 0% -31.36% -11.85% 1.13 -26.21 0% -31.36% HL   K1   K2 公告
江南高纤 2.39(2.58%) 2.36(-1.26%) 2.6(10.17%) 2.46(-5.38%) 2.44(-0.81%) 1 2.06 18.45% 2.35 3.67% 17.87% -6.15% 10.12% 0 0 20.2% -12.86% HL   K1   K2 公告
百合花 13.69(-0.15%) 13.55(-1.02%) 13.16(-2.88%) 13.25(0.68%) 13.19(-0.45%) 1 10.44 26.35% 12.02 9.71% 1% -17.97% -6.32% -8.03 -1.15 2.17% -18.73% HL   K1   K2 公告
兴业股份 16.04(1.01%) 16.16(0.75%) 16.09(-0.43%) 16.02(-0.44%) 15.94(-0.5%) 1 10.97 45.25% 14.36 11.02% 3.71% -13.79% -3.64% -6.21 -3.38 4.11% -18% HL   K1   K2 公告
英威腾 9.76(2.52%) 9.9(1.43%) 9.75(-1.52%) 9.59(-1.64%) 9.7(1.15%) 1 7.65 26.84% 8.84 9.77% 10.73% -7.35% 1.15% 0 -1 12.01% -11.42% HL   K1   K2 公告
上海三毛 14.5(-1.09%) 14.33(-1.17%) 14.12(-1.47%) 14.3(1.27%) 13.9(-2.8%) 1 11.07 25.61% 12.72 9.26% 9.36% -13.4% 0.82% -12.53 0 9.54% -16.52% HL   K1   K2 公告
沃尔德 43.15(-4.09%) 41.83(-3.06%) 47.6(13.79%) 44.8(-5.88%) 50.71(13.19%) 1 20.75 144.44% 26.33 92.59% 106.14% 0% 59.87% 0 0 111.29% -2.26% HL   K1   K2 公告
肇民科技 56.03(6.58%) 54.44(-2.84%) 52.19(-4.13%) 51.19(-1.92%) 50.96(-0.45%) 1 34.58 47.36% 44.23 15.21% 18.43% -9.05% 4.31% -19.31 0 21.33% -12.74% HL   K1   K2 公告
恒工精密 93.1(3.94%) 97.36(4.58%) 94.19(-3.26%) 90(-4.45%) 91.07(1.19%) 1 62.34 46.08% 81.49 11.76% 11.59% -6.46% 2.89% 0 0 13.33% -12.8% HL   K1   K2 公告
同星科技 32.37(10.1%) 32.69(0.99%) 31.37(-4.04%) 30.59(-2.49%) 30.59(0%) 1 22.92 33.48% 27.41 11.62% 13.8% -7.3% 2.59% 0 -4.8 15.87% -9.98% HL   K1   K2 公告
嘉澳环保 84.23(3.11%) 82.2(-2.41%) 76.79(-6.58%) 76.2(-0.77%) 75.95(-0.33%) 1 52.68 44.18% 62.5 21.52% 27.07% -13.69% 5.14% -47.25 0 28.19% -15.47% HL   K1   K2 公告
江苏国泰 8.93(-0.56%) 9.05(1.34%) 8.71(-3.76%) 8.76(0.57%) 8.58(-2.05%) 1 7.1 20.8% 7.68 11.71% 16.42% -5.61% 4.34% -1.42 0 16.73% -9.4% HL   K1   K2 公告
力盛体育 16.65(3.8%) 16.08(-3.42%) 15.69(-2.43%) 15.56(-0.83%) 15.4(-1.03%) 1 12.08 27.5% 13.75 11.96% 13.49% -7.51% 3.39% -7.29 0 14.5% -8.71% HL   K1   K2 公告
利元亨 72.73(1.01%) 72.85(0.16%) 72.27(-0.8%) 69.36(-4.03%) 70.8(2.08%) 1 30.76 130.18% 40.09 76.59% 30.87% -8.29% 9.44% -35.88 0 36.36% -11.37% HL   K1   K2 公告
兴欣新材 29.7(0.81%) 28.96(-2.49%) 28.69(-0.93%) 28.82(0.45%) 29.4(2.01%) 1 20.25 45.2% 22.68 29.65% 20.74% -1.57% 10.76% -7.29 0 20.99% -2.81% HL   K1   K2 公告
新疆火炬 21.63(0.51%) 21.53(-0.46%) 21.07(-2.14%) 21.92(4.03%) 22.35(1.96%) 1 16.35 36.69% 18.22 22.67% 8.23% -16.42% 1.61% -1 -3.67 9.56% -22.93% HL   K1   K2 公告
润建股份 52.02(1.74%) 52.33(0.6%) 50.64(-3.23%) 49.66(-1.94%) 51.37(3.44%) 1 39.76 29.19% 50.32 2.09% 15.08% -9.3% 3.69% -2.81 -0.67 15.39% -12.26% HL   K1   K2 公告
北方稀土 50.16(-4.02%) 50.34(0.36%) 48.1(-4.45%) 47.05(-2.18%) 48.06(2.15%) 1 25.93 85.37% 31.33 53.41% 28.26% -15.4% -0.53% -20.01 -7.87 29.82% -18.31% HL   K1   K2 公告
传艺科技 19.79(1.59%) 20.57(3.94%) 19.86(-3.45%) 19.26(-3.02%) 19.47(1.09%) 1 16.32 19.31% 18.75 3.82% 11.07% -6.21% 2.44% -1.59 0 12.67% -6.26% HL   K1   K2 公告
XD天元智 20.15(1.97%) 20.14(-0.05%) 19.64(-2.48%) 19.33(-1.58%) 19.16(-0.88%) 1 17.22 11.25% 19.74 -2.96% 0% -18.33% -8.13% -1.71 -5.2 1.11% -20.03% HL   K1   K2 公告
桂林旅游 7(1.3%) 6.83(-2.43%) 6.98(2.2%) 7.68(10.03%) 7.52(-2.08%) 1 6.13 22.66% 6.63 13.44% 18.99% -2.08% 11.36% 0 0 19.75% -7.73% HL   K1   K2 公告
雪峰科技 9.21(-1.71%) 9.26(0.54%) 9.1(-1.73%) 9.77(7.36%) 9.31(-4.71%) 1 8.44 10.28% 9.27 0.47% 7.01% -7.46% 0.19% -0.27 -1.1 7.88% -10.39% HL   K1   K2 公告
金橙子 35.92(1.41%) 37.17(3.48%) 36.75(-1.13%) 35.75(-2.72%) 36.5(2.1%) 1 23.53 55.15% 28.95 26.09% 9.31% -13.36% -2.26% -12.22 -6.09 9.94% -19.94% HL   K1   K2 公告
光大证券 18.81(-1.21%) 19.03(1.17%) 18.51(-2.73%) 18.38(-0.7%) 18.54(0.87%) 1 17.29 7.22% 18.65 -0.6% 2.26% -10.78% -3.69% -4.31 -2.27 2.71% -14.36% HL   K1   K2 公告
华盛锂电 45.3(2.81%) 43.36(-4.28%) 42.12(-2.86%) 41.5(-1.47%) 42(1.2%) 1 24.03 74.8% 29.75 41.18% 28.64% -12.9% 8.78% -29.32 0 33.72% -17.16% HL   K1   K2 公告
五矿发展 9.45(-1.87%) 9.44(-0.11%) 9.13(-3.28%) 9.07(-0.66%) 9(-0.77%) 1 7.39 21.79% 8.19 9.95% 11.11% -15.49% -2.17% -2.34 -1.36 11.11% -16.43% HL   K1   K2 公告
宏力达 34.96(6.29%) 34.66(-0.86%) 35.16(1.44%) 33.95(-3.44%) 40.74(20%) 1 26.01 56.62% 29.12 39.88% 51.56% 0% 31.88% 0 0 52.19% 0% HL   K1   K2 公告
华阳国际 14.21(1.5%) 14.49(1.97%) 15.94(10.01%) 16.09(0.94%) 16.51(2.61%) 1 14.11 17.05% 16.54 -0.16% 28.78% 0% 15.12% 0 -0.37 28.88% -2.77% HL   K1   K2 公告
长华化学 29.07(-1.86%) 28.47(-2.06%) 28.05(-1.48%) 27.68(-1.32%) 27.69(0.04%) 1 18.88 46.69% 22.38 23.72% 16.1% -13.87% 4.13% -31.87 0 16.84% -15.58% HL   K1   K2 公告
威星智能 15.05(0.8%) 15.2(1%) 15.52(2.11%) 15.04(-3.09%) 16.54(9.97%) 1 15.44 7.13% 17.79 -7.01% 10.78% -1.25% 5.32% -3.59 -1.81 11.68% -2.3% HL   K1   K2 公告
株冶集团 15.26(-1.55%) 14.95(-2.03%) 14.3(-4.35%) 14.42(0.84%) 14.9(3.33%) 1 9.53 56.3% 10.9 36.69% 23.14% -8.31% 7.47% -11.89 0 24.9% -8.31% HL   K1   K2 公告
建设机械 3.75(3.31%) 3.75(0%) 3.69(-1.6%) 3.88(5.15%) 3.8(-2.06%) 1 3.24 17.12% 3.69 2.98% 10.14% -2.06% 4.41% 0 0 11.44% -4.28% HL   K1   K2 公告
第一医药 14.33(3.47%) 14.08(-1.74%) 14.58(3.55%) 13.85(-5.01%) 13.72(-0.94%) 1 12.39 10.76% 13.78 -0.47% 7.36% -9.32% 0.63% -1.32 0 7.78% -14.52% HL   K1   K2 公告
扬帆新材 13.73(1.03%) 13.8(0.51%) 13.69(-0.8%) 13.95(1.9%) 13.87(-0.57%) 1 10.14 36.83% 11.72 18.31% 13.69% -17.05% -4.01% -1.42 -5.98 5.72% -23.71% HL   K1   K2 公告
泰和科技 27.7(-2.12%) 27.42(-1.01%) 27.68(0.95%) 28.63(3.43%) 28.03(-2.1%) 1 15.74 78.09% 19.3 45.23% 22.08% -12.24% 6.23% -19.84 0 26.38% -18.28% HL   K1   K2 公告
崇达技术 16.59(0.24%) 16.51(-0.48%) 16.69(1.09%) 16.8(0.66%) 16.73(-0.42%) 1 10.72 56.06% 12.5 33.87% 22.74% -5.48% 7.21% 2.12 0 23.74% -9.37% HL   K1   K2 公告
科远智慧 26.84(1.09%) 27.09(0.93%) 26.62(-1.73%) 26.19(-1.62%) 26.36(0.65%) 1 21.95 20.09% 25.28 4.27% 3.62% -11.9% -1.69% -3.84 -1.16 3.98% -13.57% HL   K1   K2 公告
光启技术 46.89(0.67%) 48.76(3.99%) 48.06(-1.44%) 46.53(-3.18%) 47.11(1.25%) 1 39.51 19.25% 45.17 4.29% 10.17% -15.59% -2.14% -20.9 -5.42 11.11% -18.06% HL   K1   K2 公告
青松建化 4.67(-1.68%) 4.63(-0.86%) 4.5(-2.81%) 4.79(6.44%) 4.6(-3.97%) 1 3.77 22.05% 4.12 11.65% 7.48% -6.5% -0.31% -0.4 -0.92 7.73% -9.63% HL   K1   K2 公告
百大集团 10.13(-0.1%) 10.05(-0.79%) 9.72(-3.28%) 9.8(0.82%) 9.58(-2.24%) 1 8.77 9.25% 10.26 -6.62% 6.56% -11.87% -1.43% -8.24 0 7.52% -13.38% HL   K1   K2 公告
茂硕电源 10.46(-0.66%) 10.56(0.96%) 10.2(-3.41%) 10.05(-1.47%) 10.21(1.59%) 1 8.99 13.54% 10.24 -0.32% 8.16% -3.68% 1.4% -3.43 0 8.62% -7.1% HL   K1   K2 公告
厦钨新能 80.94(-2.27%) 79.41(-1.89%) 80.69(1.61%) 86.7(7.45%) 84.35(-2.71%) 1 45.92 83.68% 56.28 49.88% 65.39% -2.71% 28.63% -24.63 0 67.36% -7.5% HL   K1   K2 公告
爱柯迪 22.79(9.99%) 22.72(-0.31%) 21.65(-4.71%) 23.08(6.61%) 22.7(-1.65%) 1 15.68 44.74% 18.58 22.19% 28.68% -1.65% 14.45% 0 0 29.34% -5.34% HL   K1   K2 公告
风华高科 15.6(2.9%) 15.79(1.22%) 15.92(0.82%) 15.84(-0.5%) 15.75(-0.57%) 1 13.72 14.77% 14.85 6.09% 11.78% -1.07% 4.41% 0 0 12.66% -3.26% HL   K1   K2 公告
康尼机电 7.84(1.29%) 8.33(6.25%) 8.01(-3.84%) 7.8(-2.62%) 7.87(0.9%) 1 6.22 26.6% 6.88 14.45% 19.79% -5.52% 6.42% 0 0 19.79% -5.75% HL   K1   K2 公告
浦东建设 9.14(-0.65%) 9.27(1.42%) 9.89(6.69%) 9.6(-2.93%) 9.42(-1.87%) 1 6.42 46.69% 7.2 30.77% 33.81% -4.75% 10.28% 0 0 35.54% -7.65% HL   K1   K2 公告
上海合晶 24.36(-1.54%) 24.57(0.86%) 24.67(0.41%) 24.3(-1.5%) 24.37(0.29%) 1 17.93 35.92% 20.52 18.75% 27.93% -14.04% -2.36% -2.77 -6.54 28.67% -17.81% HL   K1   K2 公告
翔鹭钨业 11.14(-3.3%) 11.15(0.09%) 10.57(-5.2%) 10.49(-0.76%) 10.4(-0.86%) 1 7.45 39.53% 9 15.61% 10.87% -19.69% -6.92% -5.89 -2.23 12.19% -23.13% HL   K1   K2 公告
利君股份 11.77(1.12%) 11.62(-1.27%) 11.36(-2.24%) 11.47(0.97%) 11.37(-0.87%) 1 8.21 38.54% 10.37 9.64% 0.09% -28.4% -12.76% -11.17 -5.72 1.52% -31.79% HL   K1   K2 公告
招商轮船 8.79(-2.01%) 8.95(1.82%) 8.67(-3.13%) 8.86(2.19%) 8.77(-1.02%) 1 6.05 44.92% 6.71 30.61% 43.77% -2.23% 22.19% -2.29 0 44.48% -5.7% HL   K1   K2 公告
安联锐视 44.12(-1.61%) 45.77(3.74%) 54.92(19.99%) 53.4(-2.77%) 54(1.12%) 1 35.53 51.99% 41.03 31.6% 39.1% -1.68% 27.18% 0 0 44.54% -7.23% HL   K1   K2 公告
誉辰智能 45.62(-1%) 45.12(-1.1%) 44.23(-1.97%) 44.65(0.95%) 44.7(0.11%) 1 31.09 43.79% 35.56 25.69% 16.41% -9.24% 5.98% -22.6 0 18.19% -21.15% HL   K1   K2 公告
名雕股份 18.75(1.24%) 18.08(-3.57%) 17.62(-2.54%) 17.31(-1.76%) 17.29(-0.12%) 1 13.41 28.92% 15.05 14.92% 5.23% -11.51% -1.69% -6.24 -2.78 7.39% -19.54% HL   K1   K2 公告
顺络电子 34.78(1.76%) 35.19(1.18%) 34.4(-2.24%) 35.62(3.55%) 35.87(0.7%) 1 24.67 45.39% 27.5 30.43% 22.8% -1.73% 8.37% 0 0 24.29% -2.79% HL   K1   K2 公告
广合科技 76.2(4.51%) 76.66(0.6%) 84.33(10.01%) 83.97(-0.43%) 85.12(1.37%) 1 50.25 69.39% 61.76 37.82% 31.74% 0% 18.13% 0 0 33.25% -3.15% HL   K1   K2 公告
杭钢股份 9.81(-1.41%) 9.65(-1.63%) 9.46(-1.97%) 9.36(-1.06%) 9.57(2.24%) 1 7.58 26.19% 9.82 -2.58% 9% -12.36% -1.65% -1.47 -1.93 9.75% -16.35% HL   K1   K2 公告
招商南油 3.26(-2.1%) 3.32(1.84%) 3.23(-2.71%) 3.23(0%) 3.12(-3.41%) 1 2.91 7.12% 3.15 -0.92% 9.09% -7.14% 1.92% -0.78 0 9.47% -10.09% HL   K1   K2 公告
日播时尚 22.31(-1.76%) 22.99(3.05%) 22.13(-3.74%) 23.2(4.84%) 22.7(-2.16%) 1 15.32 48.15% 18.09 25.45% 17.8% -2.16% 6.63% -0.11 0 18.23% -5.85% HL   K1   K2 公告
百傲化学 24.84(-2.74%) 24.88(0.16%) 25.43(2.21%) 26.93(5.9%) 25.64(-4.79%) 1 18.24 40.57% 21.47 19.43% 22.39% -4.79% 6.97% 0.82 0 26.99% -8.07% HL   K1   K2 公告
博拓生物 43.28(1.96%) 44.25(2.24%) 42.68(-3.55%) 41.08(-3.75%) 41.96(2.14%) 1 27.06 55.04% 31.59 32.83% 20.82% -9.24% 1.4% -10.81 -3.94 22.08% -16.08% HL   K1   K2 公告
二六三 7.46(5.52%) 7.21(-3.35%) 6.88(-4.58%) 6.67(-3.05%) 6.74(1.05%) 1 4.81 40.15% 5.71 18.04% 12.52% -11.43% 2.15% -5.46 0 13.28% -15.54% HL   K1   K2 公告
三峡旅游 7.4(4.96%) 7.12(-3.78%) 7.22(1.4%) 6.98(-3.32%) 6.62(-5.16%) 1 5.13 29.04% 5.67 16.79% 19.93% -10.54% 6.24% -2.69 0 20.36% -13.24% HL   K1   K2 公告
日海智能 12.37(0.57%) 12.2(-1.37%) 11.88(-2.62%) 11.8(-0.67%) 11.69(-0.93%) 1 9.01 29.71% 11.26 3.84% 3.54% -19.32% -4.53% -8.98 -1.57 4.56% -22.74% HL   K1   K2 公告
科瑞技术 18.35(0%) 18.65(1.63%) 18.45(-1.07%) 18.17(-1.52%) 19.99(10.02%) 1 15.58 28.28% 17.21 16.15% 18.78% 0% 11.12% 0 0 19.2% 0% HL   K1   K2 公告
澳弘电子 29.8(-0.6%) 29.94(0.47%) 30.06(0.4%) 29.9(-0.53%) 30.17(0.9%) 1 22.24 35.66% 25.73 17.24% 13.12% -1.6% 2.43% -3.73 -2.62 14.58% -3.46% HL   K1   K2 公告
依顿电子 12.1(1.09%) 11.98(-0.99%) 12.27(2.42%) 12.11(-1.3%) 12.35(1.98%) 1 9.16 34.8% 10.49 17.72% 19.67% 0% 8.69% 0 0 22.16% -2.83% HL   K1   K2 公告
上海建科 20.17(4.35%) 19.6(-2.83%) 19.17(-2.19%) 18.82(-1.83%) 18.52(-1.59%) 1 17.41 6.35% 19.11 -3.09% 0.76% -9.3% -3.64% -4.86 -1.89 1.98% -11.81% HL   K1   K2 公告
安洁科技 14.55(0.97%) 14.69(0.96%) 14.55(-0.95%) 14.43(-0.82%) 14.76(2.29%) 1 10 47.57% 11.43 29.1% 7.19% -6.11% 0.94% -0.97 -2.21 7.74% -7.05% HL   K1   K2 公告
中新集团 9.39(2.96%) 9.52(1.38%) 10.33(8.51%) 9.3(-9.97%) 9.21(-0.97%) 1 7.4 24.54% 8.12 13.4% 18.08% -10.84% 7.89% 0 0 18.23% -12.03% HL   K1   K2 公告
多瑞医药 43.68(1.11%) 43.8(0.27%) 43.19(-1.39%) 41.96(-2.85%) 41.66(-0.71%) 1 24.25 71.77% 30.06 38.58% 16.69% -11.1% -0.17% -12.81 -6.67 21.81% -21.81% HL   K1   K2 公告
三维股份 12.41(0.24%) 12.44(0.24%) 13.22(6.27%) 12.64(-4.39%) 12.36(-2.22%) 1 11.5 7.47% 12.82 -3.62% 7.67% -7% -1.13% -3.05 0 11.05% -8.78% HL   K1   K2 公告
智光电气 7.33(1.38%) 7.43(1.36%) 7.22(-2.83%) 7.12(-1.39%) 7.21(1.26%) 1 5.96 20.88% 6.62 8.96% 12.13% -7.68% 4.09% -0.78 0 12.66% -7.68% HL   K1   K2 公告
中国船舶 37.04(-3.82%) 36.07(-2.62%) 35.25(-2.27%) 35.21(-0.11%) 35.77(1.59%) 1 31.8 12.47% 34.67 3.19% 2.17% -9.35% -4.64% -12.55 -2.49 3.59% -12.71% HL   K1   K2 公告
长江通信 28.45(2.04%) 28.82(1.3%) 29.03(0.73%) 30.28(4.31%) 29.37(-3.01%) 1 23.72 23.84% 27.45 7% 13.05% -9.41% 3.7% -3.47 -0.83 13.09% -10.13% HL   K1   K2 公告