|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 满坤科技 | 39.45(-2.01%) | 41.08(4.13%) | 39.5(-3.85%) | 39.86(0.91%) | 39.81(-0.13%) | 1 | 35.23 | 13% | 39.65 | 0.39% | 15.09% | -7.16% | 1.82% | -5.7 | -2.46 | 15.39% | -7.4% | HL K1 K2 | 公告 | |
| 大为股份 | 33.06(-3.14%) | 34.38(3.99%) | 35.08(2.04%) | 38.59(10.01%) | 37.76(-2.15%) | 1 | 25.2 | 49.84% | 31.38 | 20.33% | 14.22% | -16.29% | -1.3% | -29.4 | -8.2 | 19.23% | -18.44% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.59(1.78%) | 8.74(1.75%) | 8.67(-0.8%) | 8.7(0.35%) | 8.84(1.61%) | 1 | 8.39 | 5.33% | 9.48 | -6.75% | 4.86% | -12.48% | -4.28% | -5.63 | -2.01 | 6.12% | -17.69% | HL K1 K2 | 公告 | |
| 洪通燃气 | 11.89(4.39%) | 11.74(-1.26%) | 11.35(-3.32%) | 11.05(-2.64%) | 11.12(0.63%) | 1 | 12.89 | -13.71% | 14.99 | -25.8% | 0.63% | -17.57% | -10.91% | -10.9 | -2.36 | 3.15% | -19.48% | HL K1 K2 | 公告 | |
| 中天火箭 | 50.83(0.65%) | 50.33(-0.98%) | 51.3(1.93%) | 50.36(-1.83%) | 55.4(10.01%) | 1 | 54.06 | 2.48% | 68.27 | -18.85% | 10.07% | -18.43% | -4.84% | -42.74 | -20.12 | 12.79% | -20.15% | HL K1 K2 | 公告 | |
| 税友股份 | 52.58(10%) | 54.2(3.08%) | 50.65(-6.55%) | 48.58(-4.09%) | 47.41(-2.41%) | 1 | 49.98 | -5.14% | 61.31 | -22.67% | 0% | -24.51% | -14.49% | -36.28 | -16.49 | 1.61% | -26.43% | HL K1 K2 | 公告 | |
| 科沃斯 | 59.59(1.48%) | 58.4(-2%) | 57.6(-1.37%) | 56.72(-1.53%) | 58.92(3.88%) | 1 | 72.39 | -18.6% | 81.74 | -27.92% | 3.88% | -14.21% | -8.3% | -49.85 | -20.53 | 6.33% | -17.01% | HL K1 K2 | 公告 | |
| 航天科技 | 18.93(-0.42%) | 18.61(-1.69%) | 18.81(1.07%) | 18.48(-1.75%) | 18.86(2.06%) | 1 | 19.49 | -3.25% | 24.72 | -23.72% | 2.06% | -23.52% | -13.1% | -17.33 | -9.14 | 3.91% | -24.83% | HL K1 K2 | 公告 | |
| 苏州固锝 | 12.23(-1.77%) | 12.05(-1.47%) | 12.22(1.41%) | 12.31(0.74%) | 12.26(-0.41%) | 1 | 10.09 | 21.48% | 11.33 | 8.23% | 17.1% | -9.45% | 0.94% | -8.71 | -0.37 | 18.11% | -13.42% | HL K1 K2 | 公告 | |
| 耐科装备 | 48.32(-8.07%) | 47.99(-0.68%) | 48.92(1.94%) | 48.42(-1.02%) | 46.8(-3.35%) | 1 | 34.1 | 37.25% | 42.08 | 11.21% | 13.68% | -26.66% | -4.99% | -64.01 | 0 | 14.48% | -33.14% | HL K1 K2 | 公告 | |
| XD天准科 | 94.2(-7.16%) | 97.31(3.3%) | 110.81(13.87%) | 107.4(-3.08%) | 105(-2.23%) | 1 | 60.39 | 73.87% | 75.12 | 39.77% | 53.89% | -6.09% | 18.14% | -0.89 | 0 | 56.48% | -10.44% | HL K1 K2 | 公告 | |
| 福晶科技 | 91.34(-9.17%) | 93.65(2.53%) | 99(5.71%) | 97.2(-1.82%) | 94.4(-2.88%) | 1 | 58.91 | 60.24% | 72.72 | 29.8% | 10.28% | -18.84% | -5.67% | -44.22 | -20.61 | 11.06% | -24.24% | HL K1 K2 | 公告 | |
| 华如科技 | 26.21(1.55%) | 25.51(-2.67%) | 25.11(-1.57%) | 24.71(-1.59%) | 25.1(1.58%) | 1 | 23.4 | 7.26% | 26.99 | -7% | 9.99% | -12.24% | -3.31% | -16.1 | -4.06 | 11.56% | -15.43% | HL K1 K2 | 公告 | |
| 华亚智能 | 61.7(2.15%) | 59.89(-2.93%) | 61.43(2.57%) | 67.57(10%) | 68.94(2.03%) | 1 | 49.52 | 39.22% | 56.13 | 22.81% | 24.85% | 0% | 14.62% | -8.1 | 0 | 29.32% | -3.53% | HL K1 K2 | 公告 | |
| 朝阳科技 | 27.44(2.62%) | 27(-1.6%) | 26.32(-2.52%) | 28.95(9.99%) | 27.99(-3.32%) | 1 | 26.95 | 3.84% | 31.14 | -10.12% | 17.46% | -3.32% | 9.6% | 0 | 0 | 19.92% | -5.31% | HL K1 K2 | 公告 | |
| 中科金财 | 19.36(10%) | 18.62(-3.82%) | 18.38(-1.29%) | 18.91(2.88%) | 18.92(0.05%) | 1 | 24.99 | -24.29% | 30.79 | -38.56% | 7.5% | -14.77% | -6.48% | -10.42 | -7.16 | 7.68% | -15.12% | HL K1 K2 | 公告 | |
| 中电港 | 25.3(-2.65%) | 26.75(5.73%) | 26.71(-0.15%) | 27.69(3.67%) | 27.68(-0.04%) | 1 | 22.35 | 23.86% | 26.26 | 5.42% | 9.41% | -10.07% | -0.2% | -11.47 | -1.12 | 10.28% | -13.5% | HL K1 K2 | 公告 | |
| 好上好 | 21.29(-0.28%) | 21.64(1.64%) | 21.69(0.23%) | 22.11(1.94%) | 21.62(-2.22%) | 1 | 20.58 | 5.07% | 23.87 | -9.42% | 1.93% | -10.48% | -4.66% | -9.42 | -5.24 | 6.5% | -14.48% | HL K1 K2 | 公告 | |
| 波长光电 | 89.85(-7.28%) | 90.37(0.58%) | 92.11(1.93%) | 95.17(3.32%) | 95.81(0.67%) | 1 | 88.35 | 8.44% | 110.02 | -12.92% | 6.63% | -27.64% | -8.9% | -77.82 | -29.19 | 8.49% | -29.5% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.36(1.63%) | 4.19(-3.9%) | 4.19(0%) | 4.18(-0.24%) | 4.19(0.24%) | 1 | 4.77 | -12.21% | 5.39 | -22.24% | 0.24% | -25.58% | -14.78% | -3.99 | -2.87 | 2.2% | -27.13% | HL K1 K2 | 公告 | |
| 久其软件 | 7.32(10.08%) | 7.17(-2.05%) | 6.98(-2.65%) | 6.9(-1.15%) | 7.03(1.88%) | 1 | 7.41 | -5.09% | 8.79 | -19.98% | 5.71% | -14.16% | -6.48% | -3.33 | -2.81 | 6.84% | -17% | HL K1 K2 | 公告 | |
| 延华智能 | 5.83(1.92%) | 5.61(-3.77%) | 5.52(-1.6%) | 5.42(-1.81%) | 5.42(0%) | 1 | 6.18 | -12.23% | 6.93 | -21.78% | 0% | -12.86% | -7.37% | -5.32 | -0.4 | 1.12% | -15.58% | HL K1 K2 | 公告 | |
| 宝丽迪 | 62.78(-6.45%) | 61.75(-1.64%) | 60.75(-1.62%) | 61.29(0.89%) | 61.78(0.8%) | 1 | 37.2 | 66.07% | 45.52 | 35.72% | 20.43% | -21.71% | -7.42% | -46.46 | -15.13 | 20.9% | -25.57% | HL K1 K2 | 公告 | |
| 张江高科 | 33.78(-2.76%) | 33.33(-1.33%) | 33.08(-0.75%) | 32.81(-0.82%) | 32.18(-1.92%) | 1 | 36.55 | -11.97% | 42.69 | -24.63% | 0% | -20.29% | -11.52% | -39.95 | -9.86 | 2.68% | -21.42% | HL K1 K2 | 公告 | |
| 航发科技 | 34.92(-1.99%) | 33.72(-3.44%) | 33.89(0.5%) | 34.17(0.83%) | 33.79(-1.11%) | 1 | 32.8 | 3.03% | 40.33 | -16.21% | 0.21% | -24.19% | -14.15% | -48.3 | -12.27 | 3.75% | -28.91% | HL K1 K2 | 公告 | |
| 星球石墨 | 30.17(0.8%) | 29.64(-1.76%) | 29.15(-1.65%) | 28.51(-2.2%) | 29.8(4.52%) | 1 | 24.93 | 19.54% | 29.21 | 2.02% | 7.97% | -23.37% | -11.29% | -32.09 | -16.11 | 7.97% | -24.99% | HL K1 K2 | 公告 | |
| 彩讯股份 | 26.35(3.74%) | 25.82(-2.01%) | 24.58(-4.8%) | 24.38(-0.81%) | 23.85(-2.17%) | 1 | 24.82 | -3.92% | 29.08 | -17.97% | 5.58% | -18.18% | -7.08% | -19.16 | -1.65 | 5.81% | -19.7% | HL K1 K2 | 公告 | |
| 美信科技 | 82.53(5.69%) | 86.39(4.68%) | 98.46(13.97%) | 100.75(2.33%) | 104.89(4.11%) | 1 | 61.17 | 71.48% | 70.22 | 49.38% | 67% | 0% | 39.83% | 0 | 0 | 71.95% | -4.18% | HL K1 K2 | 公告 | |
| 恒为科技 | 23.3(0.65%) | 23.04(-1.12%) | 22.78(-1.13%) | 22.63(-0.66%) | 22.72(0.4%) | 1 | 26.62 | -14.63% | 31.51 | -27.88% | 0.4% | -29.88% | -20.67% | -37.55 | -20.13 | 3.23% | -30.67% | HL K1 K2 | 公告 | |
| 深水规院 | 19.65(-2.67%) | 19.29(-1.83%) | 19.26(-0.16%) | 19.49(1.19%) | 19.64(0.77%) | 1 | 22.47 | -12.61% | 25.97 | -24.38% | 7.44% | -9.37% | -2.8% | -12.04 | -1.91 | 11.27% | -12.52% | HL K1 K2 | 公告 | |
| 振华科技 | 50.87(-1.2%) | 54.1(6.35%) | 53.92(-0.33%) | 59.31(10%) | 56.07(-5.46%) | 1 | 47.59 | 17.81% | 54.17 | 3.5% | 31.59% | -5.46% | 16.15% | 0 | 0 | 33.88% | -9.23% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.66(-0.92%) | 8.26(-4.62%) | 7.92(-4.12%) | 7.59(-4.17%) | 7.61(0.26%) | 1 | 8.09 | -5.96% | 9.13 | -16.64% | 0.26% | -18.08% | -9.82% | -10.53 | -2.1 | 3.4% | -20.65% | HL K1 K2 | 公告 | |
| 中国软件 | 38.27(5.84%) | 37.48(-2.06%) | 37.13(-0.93%) | 36.27(-2.32%) | 36.5(0.63%) | 1 | 42.26 | -13.64% | 47.39 | -22.98% | 0.94% | -16% | -5.52% | -16.46 | -8.33 | 1.39% | -16.48% | HL K1 K2 | 公告 | |
| 世纪恒通 | 31.58(3.54%) | 36.74(16.34%) | 37.21(1.28%) | 36.35(-2.31%) | 35.57(-2.15%) | 1 | 33.73 | 5.46% | 39.04 | -8.89% | 16.62% | -4.41% | 3.82% | -8.44 | -0.34 | 17.2% | -6.27% | HL K1 K2 | 公告 | |
| 电投绿能 | 7.1(-1.11%) | 6.94(-2.25%) | 6.79(-2.16%) | 6.66(-1.91%) | 6.4(-3.9%) | 1 | 5.85 | 9.4% | 6.69 | -4.3% | 2.56% | -10.86% | -4.67% | -3.51 | -0.62 | 3.23% | -13.51% | HL K1 K2 | 公告 | |
| 格尔软件 | 22.89(9.68%) | 22.49(-1.75%) | 22.09(-1.78%) | 20.59(-6.79%) | 18.68(-9.28%) | 1 | 18.83 | -0.79% | 23.44 | -20.31% | 4.36% | -18.39% | -5.39% | -23.65 | -3.23 | 5.48% | -22.87% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.28(10.07%) | 3.29(0.3%) | 3.4(3.34%) | 3.21(-5.59%) | 3.19(-0.62%) | 1 | 3.44 | -7.39% | 3.97 | -19.74% | 9.62% | -8.86% | -1.15% | 0 | -0.83 | 10.76% | -12.84% | HL K1 K2 | 公告 | |
| 梦网科技 | 8.57(3%) | 8.32(-2.92%) | 8.02(-3.61%) | 7.97(-0.62%) | 8.01(0.5%) | 1 | 10.97 | -27.01% | 12.43 | -35.58% | 0.5% | -22.01% | -14.55% | -11.57 | -2.81 | 2.69% | -23.57% | HL K1 K2 | 公告 | |
| 正帆科技 | 38.1(-6.07%) | 38.47(0.97%) | 38.11(-0.94%) | 39.84(4.54%) | 40.9(2.66%) | 1 | 31.72 | 28.96% | 38.72 | 5.62% | 28.33% | -18.38% | 4.38% | -42.82 | 0 | 29.02% | -21.87% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.75(-4.96%) | 14.68(-0.47%) | 14.76(0.54%) | 14.51(-1.69%) | 13.85(-4.55%) | 1 | 14.41 | -3.89% | 17.15 | -19.24% | 0% | -21.57% | -14.54% | -10.33 | -4.16 | 0.07% | -23.61% | HL K1 K2 | 公告 | |
| 海量数据 | 17.69(10.01%) | 17.34(-1.98%) | 18.41(6.17%) | 18.01(-2.17%) | 17.63(-2.11%) | 1 | 15.88 | 11.04% | 19 | -7.23% | 9.64% | -12.72% | -5.07% | -9.22 | -6.47 | 10.88% | -19.86% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 18.63(-1.17%) | 20.01(7.41%) | 19.39(-3.1%) | 18.08(-6.76%) | 17.82(-1.44%) | 1 | 12.1 | 47.23% | 14.57 | 22.29% | 8.33% | -14.61% | -4.62% | -8.87 | -2.06 | 9.66% | -18.26% | HL K1 K2 | 公告 | |
| 富特科技 | 37.77(-0.87%) | 39.36(4.21%) | 42.38(7.67%) | 42.44(0.14%) | 42.56(0.28%) | 1 | 30.04 | 41.68% | 35.2 | 20.9% | 25.29% | 0% | 10.91% | 0 | 0 | 26.18% | -3.12% | HL K1 K2 | 公告 | |
| 久远银海 | 14.52(2.54%) | 14.24(-1.93%) | 13.87(-2.6%) | 13.51(-2.6%) | 13.69(1.33%) | 1 | 17.21 | -20.43% | 19.1 | -28.34% | 1.33% | -22.04% | -12.71% | -14.39 | -4.51 | 2.09% | -22.22% | HL K1 K2 | 公告 | |
| 美利信 | 58.28(0%) | 58.24(-0.07%) | 56.4(-3.16%) | 60.02(6.42%) | 59.53(-0.82%) | 1 | 35.43 | 68.02% | 43.63 | 36.45% | 42.52% | -8.86% | 8.45% | -23.09 | 0 | 44.49% | -15.49% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 22.66(0.98%) | 22.55(-0.49%) | 22.77(0.98%) | 22.82(0.22%) | 22.91(0.39%) | 1 | 20.24 | 13.22% | 24.89 | -7.95% | 2.09% | -23.45% | -11.25% | -21.73 | -8.27 | 4.66% | -23.45% | HL K1 K2 | 公告 | |
| 中兴通讯 | 35.1(-4.41%) | 36.3(3.42%) | 36.44(0.39%) | 37.74(3.57%) | 39.13(3.68%) | 1 | 36.39 | 7.52% | 43.01 | -9.02% | 12.38% | 0% | 5.71% | -4.03 | -1.67 | 13.65% | -5.25% | HL K1 K2 | 公告 | |
| 寒武纪 | 1238(-5.5%) | 1300(5.01%) | 1378.1(6.01%) | 1358.9(-1.39%) | 1299.2(-4.39%) | 1 | 821.24 | 58.2% | 1056.05 | 23.02% | 46.49% | -7.92% | 7.88% | -84.13 | 0 | 51.23% | -10.28% | HL K1 K2 | 公告 | |
| 移远通信 | 53.4(0.06%) | 52.49(-1.7%) | 57.74(10%) | 56.27(-2.55%) | 57.33(1.88%) | 1 | 58.76 | -2.43% | 67.32 | -14.83% | 11.6% | -5.18% | 5.96% | 0 | 0 | 12.77% | -6.05% | HL K1 K2 | 公告 | |
| 京北方 | 11.83(3.32%) | 11.62(-1.78%) | 11.44(-1.55%) | 11.16(-2.45%) | 12.27(9.95%) | 1 | 14.6 | -15.96% | 16.88 | -27.29% | 9.95% | -10.37% | -1.48% | -6.02 | -2.99 | 10.54% | -10.44% | HL K1 K2 | 公告 | |
| 浙大网新 | 7.77(10.06%) | 8.25(6.18%) | 7.97(-3.39%) | 7.59(-4.77%) | 7.67(1.05%) | 1 | 9.32 | -17.7% | 10.86 | -29.39% | 8.64% | -18.06% | -11.01% | -7.56 | -3.02 | 9.26% | -20.76% | HL K1 K2 | 公告 | |
| 思特奇 | 12.4(3.68%) | 12.27(-1.05%) | 11.95(-2.61%) | 11.64(-2.59%) | 11.57(-0.6%) | 1 | 11.59 | -0.16% | 13.56 | -14.69% | 0% | -37.32% | -15.66% | -26.68 | -3.86 | 2.3% | -40.85% | HL K1 K2 | 公告 | |
| 创元科技 | 15.64(-1.14%) | 15.45(-1.21%) | 15.32(-0.84%) | 15.11(-1.37%) | 15.12(0.07%) | 1 | 12.73 | 18.81% | 14.58 | 3.7% | 5.51% | -14.77% | -6.44% | -13.17 | -3.15 | 6.11% | -16.23% | HL K1 K2 | 公告 | |
| 新 大 陆 | 20.73(0.24%) | 20.18(-2.65%) | 19.93(-1.24%) | 20.21(1.4%) | 19.76(-2.23%) | 1 | 23.99 | -17.63% | 26.79 | -26.24% | 0% | -23.23% | -8.86% | -33.5 | -2.6 | 0.82% | -23.35% | HL K1 K2 | 公告 | |
| 软通动力 | 39.65(20.01%) | 42.4(6.94%) | 43.59(2.81%) | 41.58(-4.61%) | 41.8(0.53%) | 1 | 44.54 | -6.16% | 51.19 | -18.34% | 26.51% | -5% | 3.79% | 0 | -7.5 | 27.13% | -6.26% | HL K1 K2 | 公告 | |
| 强达电路 | 124.68(-8.63%) | 124.12(-0.45%) | 125.8(1.35%) | 120.9(-3.9%) | 115.56(-4.42%) | 1 | 92.31 | 25.19% | 109.68 | 5.36% | 10.67% | -19.75% | -1.76% | -69.55 | 0 | 11.01% | -21.63% | HL K1 K2 | 公告 | |
| 联芸科技 | 70.83(-6.62%) | 68.15(-3.78%) | 69.05(1.32%) | 72.8(5.43%) | 70.38(-3.32%) | 1 | 48.89 | 43.94% | 60.42 | 16.49% | 51.65% | -20.56% | 5.87% | -63.11 | 0 | 54.61% | -24.97% | HL K1 K2 | 公告 | |
| 胜业电气 | 25.6(-1.58%) | 33.28(30%) | 31.8(-4.45%) | 35.58(11.89%) | 32.11(-9.75%) | 1 | 27.15 | 18.27% | 31.2 | 2.91% | 34.18% | -9.75% | 22.68% | 0 | 0 | 35.26% | -17.35% | HL K1 K2 | 公告 | |
| 兴福电子 | 74.27(-1.24%) | 75.03(1.02%) | 78.82(5.05%) | 89.86(14.01%) | 86.16(-4.12%) | 1 | 42.35 | 103.44% | 55.24 | 55.99% | 67.3% | -8.24% | 18.7% | -45 | 0 | 69.07% | -12.08% | HL K1 K2 | 公告 | |
| 江南新材 | 131.74(-3.84%) | 142.51(8.18%) | 148.32(4.08%) | 152.73(2.97%) | 168(10%) | 1 | 88.04 | 90.81% | 111.55 | 50.6% | 43.11% | 0% | 27.35% | 0 | 0 | 46.6% | 0% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 14.24(2.08%) | 14.01(-1.62%) | 13.63(-2.71%) | 14.99(9.98%) | 15.12(0.87%) | 1 | 18.2 | -16.92% | 19.59 | -22.82% | 10.93% | -9.95% | -2.76% | -8.6 | -5.43 | 13.6% | -10.53% | HL K1 K2 | 公告 | |
| 宏工科技 | 97.48(-2.33%) | 96.16(-1.35%) | 95.22(-0.98%) | 95.49(0.28%) | 95.2(-0.3%) | 1 | 87.63 | 8.64% | 111.1 | -14.31% | 0% | -25.76% | -15.08% | -60.96 | -31.61 | 3.75% | -27.33% | HL K1 K2 | 公告 | |
| 江顺科技 | 106.12(-3.63%) | 103.75(-2.23%) | 105.07(1.27%) | 105.65(0.55%) | 116.22(10%) | 1 | 68.83 | 68.85% | 89.78 | 29.45% | 12.02% | -24.98% | -10.45% | -61.19 | -58.14 | 13.86% | -27.56% | HL K1 K2 | 公告 | |
| 优优绿能 | 167.97(-0.9%) | 176.33(4.98%) | 172.76(-2.02%) | 173.99(0.71%) | 169.35(-2.67%) | 1 | 169.65 | -0.18% | 204.74 | -17.29% | 0.82% | -22.86% | -9.61% | -73.01 | -18.77 | 4.49% | -26.03% | HL K1 K2 | 公告 | |
| 华之杰 | 67.4(-1.76%) | 66.55(-1.26%) | 68.8(3.38%) | 69.61(1.18%) | 68.18(-2.05%) | 1 | 59.15 | 15.28% | 68.09 | 0.13% | 6.88% | -22.38% | -8.27% | -60.9 | -16.46 | 8.02% | -24.24% | HL K1 K2 | 公告 | |
| 悍高集团 | 49.76(-3.25%) | 48.89(-1.75%) | 47.26(-3.33%) | 45.49(-3.75%) | 45.43(-0.13%) | 1 | 54.68 | -16.92% | 64.75 | -29.84% | 0% | -28.6% | -18.42% | -39.38 | -21.09 | 1.91% | -30.52% | HL K1 K2 | 公告 | |
| 华新精科 | 42.14(-0.17%) | 41.67(-1.12%) | 41.09(-1.39%) | 43.65(6.23%) | 42.6(-2.41%) | 1 | 45.02 | -5.38% | 50.82 | -16.17% | 4.21% | -10.45% | -2.73% | -28.23 | -0.87 | 4.59% | -11.65% | HL K1 K2 | 公告 | |
| 友升股份 | 51.16(1.07%) | 53.17(3.93%) | 52.89(-0.53%) | 50.9(-3.76%) | 50.36(-1.06%) | 1 | 53.89 | -6.54% | 59.7 | -15.64% | 2.4% | -15.18% | -3.91% | -16.04 | -14.61 | 3.58% | -15.6% | HL K1 K2 | 公告 | |
| 纬达光电 | 15.47(0.98%) | 16.2(4.72%) | 16.5(1.85%) | 17.36(5.21%) | 17.8(2.53%) | 1 | 17.15 | 3.8% | 20.09 | -11.42% | 25% | -9.78% | 11.63% | -9.18 | 0 | 26.33% | -9.78% | HL K1 K2 | 公告 | |
| 雷神科技 | 31.33(30%) | 37.29(19.02%) | 35.26(-5.44%) | 31.92(-9.47%) | 35.41(10.93%) | 1 | 24.69 | 43.42% | 28.56 | 23.97% | 67.03% | -5.04% | 41.98% | 0 | 0 | 69.91% | -11.16% | HL K1 K2 | 公告 | |
| 慧为智能 | 24.73(29.95%) | 26.3(6.35%) | 23.41(-10.99%) | 23.04(-1.58%) | 23.46(1.82%) | 1 | 24.15 | -2.86% | 28.36 | -17.27% | 24.72% | -10.8% | 3.5% | 0 | -7.64 | 28.13% | -18.91% | HL K1 K2 | 公告 | |
| 昆工科技 | 19.29(-0.05%) | 21.56(11.77%) | 19.96(-7.42%) | 22.12(10.82%) | 22.5(1.72%) | 1 | 19.8 | 13.66% | 24.81 | -9.31% | 63.04% | 0% | 26.7% | 0 | 0 | 64.84% | -6.25% | HL K1 K2 | 公告 | |
| 天铭科技 | 15.12(1.96%) | 16.4(8.47%) | 15.81(-3.6%) | 15.17(-4.05%) | 16.07(5.93%) | 1 | 16.23 | -0.99% | 20.04 | -19.81% | 8.36% | -22.14% | -2.74% | -11.88 | -7.52 | 8.65% | -22.14% | HL K1 K2 | 公告 | |
| 丰光精密 | 15.37(1.32%) | 15.8(2.8%) | 16.08(1.77%) | 15.12(-5.97%) | 19.65(29.96%) | 1 | 16.13 | 21.81% | 19.14 | 2.68% | 35.42% | 0% | 21.92% | -6.91 | 0 | 35.99% | 0% | HL K1 K2 | 公告 | |
| 晶赛科技 | 34.08(-2.49%) | 35.47(4.08%) | 43.87(23.68%) | 41.82(-4.67%) | 42.37(1.32%) | 1 | 31.89 | 32.88% | 37.8 | 12.09% | 30.09% | -3.42% | 9.04% | -17.47 | 0 | 31.01% | -9.85% | HL K1 K2 | 公告 | |
| 科创新材 | 12.78(2.73%) | 13.19(3.21%) | 14.14(7.2%) | 13.5(-4.53%) | 13.93(3.19%) | 1 | 13.8 | 0.93% | 16.29 | -14.51% | 11.98% | -25.75% | -0.43% | -12.3 | -0.97 | 12.98% | -25.75% | HL K1 K2 | 公告 | |
| 海达尔 | 69.06(6.57%) | 68.61(-0.65%) | 62(-9.63%) | 63.54(2.48%) | 66.52(4.69%) | 1 | 46.9 | 41.82% | 57.57 | 15.54% | 65.97% | -19.76% | 12.78% | -51.06 | 0 | 71.66% | -23.42% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.2(2.69%) | 12.04(-1.31%) | 12.25(1.74%) | 11.77(-3.92%) | 12.15(3.23%) | 1 | 12.96 | -6.27% | 15.96 | -23.86% | 3.23% | -22.12% | -8.98% | -11.43 | -4.23 | 4.83% | -26.81% | HL K1 K2 | 公告 | |
| 创远信科 | 17.01(1.67%) | 17.36(2.06%) | 17.8(2.53%) | 16.89(-5.11%) | 21.95(29.96%) | 1 | 22.37 | -1.87% | 27.58 | -20.41% | 31.2% | -12.06% | 11.69% | -11.66 | -11.96 | 32.07% | -12.97% | HL K1 K2 | 公告 | |
| 誉帆科技 | 45.58(-3%) | 44.12(-3.2%) | 42.85(-2.88%) | 41.44(-3.29%) | 41.4(-0.1%) | 1 | 42.33 | -2.19% | 50.45 | -17.94% | 0% | -22.24% | -12.17% | -29.6 | -14.2 | 1.47% | -25.53% | HL K1 K2 | 公告 | |