|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中贝通信 | 25.45(2.17%) | 25.09(-1.41%) | 26.3(4.82%) | 24.7(-6.08%) | 26.25(6.28%) | 1 | 22.33 | 17.55% | 25.16 | 4.32% | 8.92% | -11.02% | -0.25% | -8.26 | -2.84 | 11.8% | -15.4% | HL K1 K2 | 公告 | |
| 美迪凯 | 12.79(-1.46%) | 11.99(-6.25%) | 12.5(4.25%) | 12.28(-1.76%) | 13.69(11.48%) | 1 | 11.15 | 22.75% | 12.85 | 6.54% | 18.84% | -4.2% | 5.71% | -4.05 | -0.67 | 19.25% | -8% | HL K1 K2 | 公告 | |
| 中船特气 | 43.84(2.96%) | 42.56(-2.92%) | 42.95(0.92%) | 42.68(-0.63%) | 51.22(20.01%) | 1 | 37.29 | 37.34% | 44.32 | 15.56% | 25.45% | 0% | 14.79% | -6.53 | -12.19 | 27.79% | 0% | HL K1 K2 | 公告 | |
| 博敏电子 | 13.28(-0.38%) | 12.67(-4.59%) | 13.28(4.81%) | 12.68(-4.52%) | 12.61(-0.55%) | 1 | 10.81 | 16.64% | 12.78 | -1.35% | 3.87% | -19.17% | -7% | -10.07 | -0.9 | 4.65% | -22.59% | HL K1 K2 | 公告 | |
| 金鹰重工 | 10.91(7.7%) | 13.09(19.98%) | 12.38(-5.42%) | 11.87(-4.12%) | 11.05(-6.91%) | 1 | 11.01 | 0.38% | 12.56 | -12% | 14.27% | -15.58% | -0.71% | 0 | -2.15 | 15.71% | -18.57% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 42.94(7.89%) | 43.15(0.49%) | 45.35(5.1%) | 45(-0.77%) | 45.25(0.56%) | 1 | 30.2 | 49.81% | 35.07 | 29.02% | 25.28% | -0.22% | 11.95% | 0 | 0 | 36.79% | -2.33% | HL K1 K2 | 公告 | |
| 中远通 | 18.58(1.25%) | 19.32(3.98%) | 19.42(0.52%) | 19.94(2.68%) | 18.85(-5.47%) | 1 | 16.47 | 14.44% | 18.12 | 4.04% | 16.65% | -5.47% | 3.69% | 0 | 0 | 17.74% | -7.14% | HL K1 K2 | 公告 | |
| 航发动力 | 48.62(1.23%) | 48.06(-1.15%) | 49.04(2.04%) | 49.8(1.55%) | 48.99(-1.63%) | 1 | 40.05 | 22.31% | 46.51 | 5.34% | 4.72% | -21.1% | -9.36% | -31.16 | -25.76 | 5.76% | -23.19% | HL K1 K2 | 公告 | |
| 华民股份 | 7.89(-2.83%) | 7.5(-4.94%) | 7.74(3.2%) | 7.24(-6.46%) | 6.68(-7.73%) | 1 | 6.77 | -1.37% | 8.22 | -18.7% | 0% | -26.27% | -13.69% | -13.05 | -2.29 | 0.6% | -32.86% | HL K1 K2 | 公告 | |
| 绿通科技 | 30.19(2.9%) | 29.45(-2.45%) | 30.11(2.24%) | 29.37(-2.46%) | 28.78(-2.01%) | 1 | 28.28 | 1.78% | 32.44 | -11.27% | 3.53% | -19.18% | -9.09% | -17.6 | -10.34 | 5.34% | -19.74% | HL K1 K2 | 公告 | |
| 北方导航 | 14.84(0.41%) | 14.65(-1.28%) | 14.7(0.34%) | 14.49(-1.43%) | 14.18(-2.14%) | 1 | 14.22 | -0.27% | 16.92 | -16.2% | 2.98% | -24.85% | -12.16% | -7.45 | -7.8 | 3.81% | -26.22% | HL K1 K2 | 公告 | |
| 海力风电 | 72.45(-4.18%) | 67.94(-6.22%) | 68.5(0.82%) | 65.29(-4.69%) | 64.01(-1.96%) | 1 | 71.84 | -10.89% | 84.15 | -23.93% | 0% | -29.07% | -18.13% | -55.35 | -18.99 | 1.43% | -31.73% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.16(0.47%) | 2.12(-1.85%) | 2.14(0.94%) | 2.1(-1.87%) | 2.03(-3.33%) | 1 | 2.42 | -16.27% | 2.69 | -24.43% | 0% | -19.44% | -9.66% | -1.45 | -0.45 | 0.5% | -23.97% | HL K1 K2 | 公告 | |
| 万里股份 | 13.69(-1.3%) | 13.19(-3.65%) | 12.9(-2.2%) | 12.59(-2.4%) | 12.11(-3.81%) | 1 | 11.43 | 5.97% | 12.87 | -5.91% | 0% | -21.92% | -12.74% | -6.86 | -1.7 | 0.83% | -22.37% | HL K1 K2 | 公告 | |
| 中化岩土 | 2.98(1.02%) | 3.28(10.07%) | 3.32(1.22%) | 3.1(-6.63%) | 2.88(-7.1%) | 1 | 3.32 | -13.18% | 3.86 | -25.37% | 0.35% | -15.79% | -10.27% | -1.05 | -0.88 | 1.77% | -20% | HL K1 K2 | 公告 | |
| 鸿博股份 | 18.35(1.44%) | 17.84(-2.78%) | 18.37(2.97%) | 17.32(-5.72%) | 17.99(3.87%) | 1 | 16.15 | 11.42% | 18.92 | -4.93% | 10.98% | -3.38% | 3.68% | -5.31 | 0 | 15.69% | -6.79% | HL K1 K2 | 公告 | |
| 远大控股 | 8.25(-1.2%) | 8.07(-2.18%) | 8.26(2.35%) | 8.09(-2.06%) | 7.61(-5.93%) | 1 | 7.12 | 6.83% | 8.15 | -6.64% | 5.26% | -13.33% | -3.65% | -1.34 | 0 | 6.14% | -15.73% | HL K1 K2 | 公告 | |
| 宗申动力 | 18.87(0.96%) | 19.9(5.46%) | 19.55(-1.76%) | 19.13(-2.15%) | 18.51(-3.24%) | 1 | 21 | -11.86% | 23.75 | -22.05% | 0% | -27.53% | -11.95% | -14.47 | -7.51 | 1.82% | -28.42% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.35(2.49%) | 5.25(-1.87%) | 5.3(0.95%) | 5.15(-2.83%) | 4.96(-3.69%) | 1 | 4.45 | 11.55% | 5.09 | -2.57% | 9.98% | -10.95% | -3.66% | -0.13 | -0.64 | 10.47% | -16.92% | HL K1 K2 | 公告 | |
| 佛塑科技 | 19.15(-2.25%) | 18.3(-4.44%) | 17.96(-1.86%) | 17.59(-2.06%) | 17.37(-1.25%) | 1 | 9.78 | 77.69% | 12.25 | 41.82% | 34.65% | -11.33% | 10.88% | -17.17 | 0 | 38.41% | -12.05% | HL K1 K2 | 公告 | |
| 莎普爱思 | 7.08(2.16%) | 7.05(-0.42%) | 7.16(1.56%) | 7.07(-1.26%) | 6.81(-3.68%) | 1 | 7.31 | -6.85% | 8.04 | -15.25% | 8.27% | -12.69% | -4.38% | -1.41 | -1.27 | 9.13% | -13.25% | HL K1 K2 | 公告 | |
| 华东重机 | 7.53(2.87%) | 7.28(-3.32%) | 7.38(1.37%) | 7.07(-4.2%) | 6.84(-3.25%) | 1 | 7.1 | -3.71% | 8.17 | -16.31% | 8.06% | -11.05% | -4.36% | -5.48 | -0.97 | 9.79% | -12.08% | HL K1 K2 | 公告 | |
| 振江股份 | 43.58(3.1%) | 42.3(-2.94%) | 41.3(-2.36%) | 40.75(-1.33%) | 40.59(-0.39%) | 1 | 26.75 | 51.75% | 30.71 | 32.16% | 30.68% | -6.86% | 11.9% | -18.57 | 0 | 33.04% | -7.71% | HL K1 K2 | 公告 | |
| 天顺风能 | 11.19(2.75%) | 11.13(-0.54%) | 11.52(3.5%) | 11.29(-2%) | 10.99(-2.66%) | 1 | 7.56 | 45.28% | 8.65 | 27.12% | 16.17% | -11.51% | 1.23% | -3.17 | 0 | 18.17% | -17.99% | HL K1 K2 | 公告 | |
| 侨银股份 | 13.05(-0.76%) | 12.66(-2.99%) | 12.93(2.13%) | 12.83(-0.77%) | 12.7(-1.01%) | 1 | 13.47 | -5.69% | 15.08 | -15.79% | 0.87% | -18.54% | -8.4% | -5.83 | -4.75 | 2.42% | -20.63% | HL K1 K2 | 公告 | |
| 交运股份 | 7.42(-2.88%) | 7.48(0.81%) | 7.6(1.6%) | 7.51(-1.18%) | 7.22(-3.86%) | 1 | 5.95 | 21.4% | 6.98 | 3.48% | 2.7% | -14.56% | -7.39% | -1.97 | -1.69 | 3.44% | -16.44% | HL K1 K2 | 公告 | |
| 海新能科 | 5.58(-2.28%) | 5.19(-6.99%) | 5.13(-1.16%) | 5.2(1.36%) | 4.79(-7.88%) | 1 | 4.03 | 18.97% | 4.71 | 1.7% | 6.92% | -19.36% | -9.78% | -1.95 | -2.05 | 7.16% | -22.87% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 70.9(-4.05%) | 69.01(-2.67%) | 68.62(-0.57%) | 67.43(-1.73%) | 65.22(-3.28%) | 1 | 64.54 | 1.06% | 74.75 | -12.75% | 6.74% | -11.73% | -1.7% | -39.9 | 0 | 8.68% | -11.83% | HL K1 K2 | 公告 | |
| 法狮龙 | 74.52(-1.95%) | 73.56(-1.29%) | 75.8(3.05%) | 74.5(-1.72%) | 76.28(2.39%) | 1 | 47.1 | 61.94% | 58.5 | 30.39% | 9.58% | -4.63% | 2.92% | 0.65 | -5.88 | 13.82% | -7.39% | HL K1 K2 | 公告 | |
| 睿智医药 | 10.36(0.88%) | 10.35(-0.1%) | 12.42(20%) | 12.74(2.58%) | 12.02(-5.65%) | 1 | 10.61 | 13.34% | 12.34 | -2.58% | 32.09% | -5.65% | 15.09% | 0 | -1.29 | 32.96% | -7.89% | HL K1 K2 | 公告 | |
| 田中精机 | 58.3(4.8%) | 59.13(1.42%) | 63.95(8.15%) | 65.91(3.06%) | 66.12(0.32%) | 1 | 26.75 | 147.14% | 33.46 | 97.62% | 55.43% | 0% | 21.42% | 0 | -6.89 | 62.82% | -2.76% | HL K1 K2 | 公告 | |
| 中天科技 | 28.99(7.17%) | 30.09(3.79%) | 29.16(-3.09%) | 29.32(0.55%) | 30.67(4.6%) | 1 | 18.02 | 70.23% | 21.22 | 44.55% | 25.59% | 0% | 10.46% | 0 | 0 | 26.84% | -3.61% | HL K1 K2 | 公告 | |
| 应流股份 | 63.95(2.53%) | 61.73(-3.47%) | 64.14(3.9%) | 63.53(-0.95%) | 63.3(-0.36%) | 1 | 37.75 | 67.67% | 45.7 | 38.5% | 9.78% | -13.36% | -1.67% | 2.78 | -13.78 | 11.03% | -17.73% | HL K1 K2 | 公告 | |
| 润本股份 | 21.39(1.09%) | 22.24(3.97%) | 24.46(9.98%) | 23.59(-3.56%) | 24.14(2.33%) | 1 | 25.69 | -6.03% | 28.46 | -15.18% | 18.45% | -1.31% | 7.54% | 0 | -4.2 | 19.03% | -2.66% | HL K1 K2 | 公告 | |
| 宏川智慧 | 14.01(-2.44%) | 13.7(-2.21%) | 13.99(2.12%) | 13.7(-2.07%) | 13.01(-5.04%) | 1 | 11.12 | 16.95% | 12.48 | 4.28% | 3.42% | -11.32% | -4.21% | -0.09 | -0.95 | 4.25% | -12.68% | HL K1 K2 | 公告 | |
| 美克家居 | 2.66(-0.75%) | 2.57(-3.38%) | 2.55(-0.78%) | 2.48(-2.75%) | 2.39(-3.63%) | 1 | 2.24 | 6.54% | 2.69 | -11.21% | 3.02% | -16.14% | -7.78% | -0.48 | -0.24 | 3.91% | -16.72% | HL K1 K2 | 公告 | |
| 铜峰电子 | 9.04(5.98%) | 8.66(-4.2%) | 8.96(3.46%) | 8.61(-3.91%) | 8.4(-2.44%) | 1 | 7.92 | 6.11% | 9.07 | -7.4% | 3.83% | -24.66% | -12.64% | -7.12 | -4.55 | 5.4% | -24.66% | HL K1 K2 | 公告 | |
| 中信出版 | 30.1(-0.69%) | 29.26(-2.79%) | 30.21(3.25%) | 29.58(-2.09%) | 29(-1.96%) | 1 | 29.17 | -0.57% | 33.77 | -14.13% | 0% | -37.9% | -18.01% | -28.61 | -24.53 | 1.51% | -39.29% | HL K1 K2 | 公告 | |
| 信德新材 | 53.5(-2.73%) | 51.49(-3.76%) | 52.58(2.12%) | 54.19(3.06%) | 57.1(5.37%) | 1 | 41.77 | 36.7% | 49.15 | 16.18% | 31.48% | 0% | 13.2% | -8.31 | 0 | 32.54% | -4.18% | HL K1 K2 | 公告 | |
| 青龙管业 | 11.07(0.64%) | 10.85(-1.99%) | 10.99(1.29%) | 10.84(-1.36%) | 10.48(-3.32%) | 1 | 11.17 | -6.19% | 12.49 | -16.11% | 0% | -29% | -15.1% | -6.61 | -7.29 | 0.38% | -30.32% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.09(0.39%) | 5(-1.77%) | 5.16(3.2%) | 5.43(5.23%) | 6.52(20.07%) | 1 | 4.47 | 45.83% | 5.28 | 23.57% | 47.18% | 0% | 29.04% | 0 | 0 | 49.2% | 0% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.6(-2.7%) | 16.4(-1.2%) | 16.72(1.95%) | 16.23(-2.93%) | 16.09(-0.86%) | 1 | 14.07 | 14.36% | 15.77 | 2.05% | 2.68% | -17.44% | -8.7% | -8.47 | -5.65 | 4.08% | -18.28% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.49(-0.69%) | 12.64(10.01%) | 12.97(2.61%) | 13.06(0.69%) | 13.15(0.69%) | 1 | 13.58 | -3.16% | 15.22 | -13.59% | 14.85% | -4.71% | 4.43% | 0 | -4.18 | 17.2% | -5.46% | HL K1 K2 | 公告 | |
| 大唐发电 | 4.13(-7.81%) | 3.94(-4.6%) | 3.94(0%) | 3.84(-2.54%) | 3.71(-3.39%) | 1 | 3.46 | 7.14% | 3.83 | -3.23% | 2.2% | -21.73% | -9.55% | -1.36 | -0.5 | 2.49% | -25.65% | HL K1 K2 | 公告 | |
| 哈焊华通 | 46.28(-0.94%) | 47.71(3.09%) | 48.6(1.87%) | 46.78(-3.74%) | 40.18(-14.11%) | 1 | 39.65 | 1.33% | 50.03 | -19.69% | 0% | -35.46% | -22.63% | -37.64 | -18.08 | 0.05% | -35.91% | HL K1 K2 | 公告 | |
| 德昌股份 | 14.74(1.66%) | 15.28(3.66%) | 16.81(10.01%) | 15.19(-9.64%) | 14.97(-1.45%) | 1 | 16.27 | -8% | 18.15 | -17.5% | 3.24% | -22.03% | -10.05% | -6.26 | -7.42 | 4.03% | -23.47% | HL K1 K2 | 公告 | |
| 科华数据 | 58.14(-0.15%) | 55.33(-4.83%) | 56.85(2.75%) | 53.65(-5.63%) | 53.47(-0.34%) | 1 | 49.89 | 7.17% | 60.53 | -11.67% | 0% | -23.04% | -12.23% | -38.07 | -6.16 | 1.06% | -26.57% | HL K1 K2 | 公告 | |
| 永杉锂业 | 11.63(-0.77%) | 11.29(-2.92%) | 11.17(-1.06%) | 11.42(2.24%) | 10.9(-4.55%) | 1 | 9.85 | 10.65% | 11.27 | -3.25% | 9.33% | -11.88% | -1.49% | -9.31 | -1.57 | 14.14% | -13.97% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.83(0%) | 4.73(-2.07%) | 4.8(1.48%) | 4.68(-2.5%) | 4.45(-4.91%) | 1 | 4.1 | 8.63% | 4.63 | -3.91% | 4.22% | -18.8% | -4.51% | -1.41 | 0 | 5.95% | -20.39% | HL K1 K2 | 公告 | |
| 深圳华强 | 26.41(-4.93%) | 24.71(-6.44%) | 26.08(5.54%) | 24.33(-6.71%) | 24.57(0.99%) | 1 | 25.01 | -1.78% | 27.86 | -11.81% | 6.59% | -11.56% | -3.13% | -23.28 | 0 | 8.14% | -13.91% | HL K1 K2 | 公告 | |
| 璞泰来 | 33.61(-2.01%) | 31.98(-4.85%) | 31.52(-1.44%) | 31.2(-1.02%) | 29.89(-4.2%) | 1 | 23.84 | 25.38% | 27.91 | 7.09% | 12.33% | -12.86% | -0.92% | -28.9 | 0 | 17.91% | -15.64% | HL K1 K2 | 公告 | |
| 广联航空 | 38.16(20%) | 38.6(1.15%) | 40.05(3.76%) | 40.2(0.37%) | 37.11(-7.69%) | 1 | 24.58 | 50.99% | 30.64 | 21.13% | 16.7% | -14.53% | -1.97% | -15.51 | -4.1 | 20.29% | -20.28% | HL K1 K2 | 公告 | |
| 盛新锂能 | 42.08(-0.36%) | 40.1(-4.71%) | 39.43(-1.67%) | 39.69(0.66%) | 38.99(-1.76%) | 1 | 24.47 | 59.31% | 30.84 | 26.41% | 10.86% | -13.74% | -1.35% | -32.94 | -7.1 | 16.11% | -15.57% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.82(2.99%) | 4.76(-1.24%) | 4.8(0.84%) | 4.56(-5%) | 4.54(-0.44%) | 1 | 4.13 | 9.81% | 4.88 | -6.93% | 13.78% | -11.5% | -4.66% | -0.96 | -0.99 | 14.94% | -12.19% | HL K1 K2 | 公告 | |
| 京泉华 | 24.51(-0.69%) | 23.58(-3.79%) | 24.2(2.63%) | 23.29(-3.76%) | 22.89(-1.72%) | 1 | 20.05 | 14.16% | 24.94 | -8.24% | 0% | -30.97% | -18.62% | -26.08 | -16.95 | 0.75% | -32.22% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 158(3.26%) | 154.02(-2.52%) | 162.18(5.3%) | 158.55(-2.24%) | 161(1.55%) | 1 | 101.13 | 59.2% | 123.63 | 30.23% | 23.67% | -12.4% | 5.11% | 0 | -46.11 | 26.77% | -12.82% | HL K1 K2 | 公告 | |
| 艾迪药业 | 15.51(-3.18%) | 14.85(-4.26%) | 17.82(20%) | 18.17(1.96%) | 18.43(1.43%) | 1 | 14.67 | 25.6% | 17.22 | 7% | 26.23% | 0% | 11.76% | 0 | -3.01 | 27.99% | -2.18% | HL K1 K2 | 公告 | |
| 禾望电气 | 33.07(-3.98%) | 30.86(-6.68%) | 31.9(3.37%) | 30.55(-4.23%) | 29.6(-3.11%) | 1 | 30.12 | -1.74% | 34.78 | -14.9% | 2.32% | -14.05% | -5.82% | -28.04 | -6.56 | 3.5% | -14.87% | HL K1 K2 | 公告 | |
| 润都股份 | 15.84(-1.86%) | 15.67(-1.07%) | 17.24(10.02%) | 17.35(0.64%) | 15.62(-9.97%) | 1 | 13.29 | 17.53% | 15.03 | 3.94% | 10.47% | -9.97% | -0.38% | -5.94 | -1.09 | 11.73% | -17.62% | HL K1 K2 | 公告 | |
| 海森药业 | 25.99(3.22%) | 25.45(-2.08%) | 25.93(1.89%) | 25.75(-0.69%) | 26.03(1.09%) | 1 | 22.75 | 14.42% | 25.06 | 3.88% | 28.67% | 0% | 10.98% | 0 | 0 | 30.8% | -2.03% | HL K1 K2 | 公告 | |
| 大连电瓷 | 11.3(-2.75%) | 11.05(-2.21%) | 11.2(1.36%) | 11.12(-0.71%) | 10.71(-3.69%) | 1 | 9.42 | 13.65% | 10.58 | 1.27% | 0% | -24.52% | -13.57% | -9.12 | -4.5 | 0.19% | -27.49% | HL K1 K2 | 公告 | |
| 中环海陆 | 29.83(3.33%) | 28.83(-3.35%) | 28.82(-0.03%) | 28.4(-1.46%) | 27.2(-4.23%) | 1 | 25.51 | 6.63% | 32.39 | -16.03% | 0% | -37.11% | -25.46% | -48.74 | -22.49 | 0.74% | -38.01% | HL K1 K2 | 公告 | |
| 安迪苏 | 14.25(2.44%) | 13.03(-8.56%) | 13.2(1.3%) | 13.32(0.91%) | 14.03(5.33%) | 1 | 9.82 | 42.94% | 10.85 | 29.32% | 39.6% | -9.25% | 7.26% | -5.81 | 0 | 41.15% | -14.87% | HL K1 K2 | 公告 | |
| 中际联合 | 41.92(-0.19%) | 40.93(-2.36%) | 40.15(-1.91%) | 40.26(0.27%) | 38.9(-3.38%) | 1 | 36.38 | 6.91% | 41.65 | -6.61% | 5.68% | -11.85% | -3.05% | -7.21 | 0 | 6.72% | -12.94% | HL K1 K2 | 公告 | |
| 动力新科 | 8.55(-1.95%) | 8.59(0.47%) | 8.78(2.21%) | 8.33(-5.13%) | 8.2(-1.56%) | 1 | 6.67 | 22.97% | 7.94 | 3.24% | 5.4% | -26.39% | -12.41% | -2.19 | -6.03 | 7.05% | -26.39% | HL K1 K2 | 公告 | |
| 亚太药业 | 7.18(9.95%) | 7.43(3.48%) | 7.7(3.63%) | 7.61(-1.17%) | 7.81(2.63%) | 1 | 6.14 | 27.24% | 7.4 | 5.59% | 34.19% | 0% | 15.76% | 0 | -0.76 | 34.66% | -4.99% | HL K1 K2 | 公告 | |
| 华电科工 | 9.3(-0.96%) | 9.07(-2.47%) | 9.25(1.98%) | 8.98(-2.92%) | 8.67(-3.45%) | 1 | 7.53 | 15.07% | 8.87 | -2.23% | 0% | -30.36% | -17.2% | -7.53 | -5.62 | 0.23% | -30.86% | HL K1 K2 | 公告 | |
| 国际医学 | 5.15(-0.39%) | 5.08(-1.36%) | 5.18(1.97%) | 5.08(-1.93%) | 4.86(-4.33%) | 1 | 4.8 | 1.23% | 5.28 | -8% | 8.24% | -8.65% | -1.86% | -0.16 | -0.43 | 8.97% | -12.12% | HL K1 K2 | 公告 | |
| 开山股份 | 28.75(-0.59%) | 27.97(-2.71%) | 29.42(5.18%) | 29.26(-0.54%) | 29.21(-0.17%) | 1 | 15.64 | 86.8% | 19.17 | 52.36% | 54.88% | -15.5% | 4.22% | -19.71 | 0 | 56.54% | -21.67% | HL K1 K2 | 公告 | |
| 迦南智能 | 21.98(-5.34%) | 21.43(-2.5%) | 22.1(3.13%) | 20.9(-5.43%) | 20.15(-3.59%) | 1 | 19.01 | 5.98% | 21.26 | -5.24% | 5% | -27.44% | -11.6% | -10.05 | -9.29 | 5.22% | -30.23% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.06(-0.65%) | 3.15(2.94%) | 3.05(-3.17%) | 3.08(0.98%) | 2.96(-3.9%) | 1 | 2.58 | 14.57% | 2.99 | -0.94% | 2.42% | -21.49% | -10.36% | -1.93 | -1.26 | 3.5% | -23.91% | HL K1 K2 | 公告 | |
| 风范股份 | 5.42(-3.04%) | 5.29(-2.4%) | 5.28(-0.19%) | 5.15(-2.46%) | 5.05(-1.94%) | 1 | 4.91 | 2.83% | 5.55 | -9.05% | 0% | -26.81% | -13.71% | -4.57 | -1.55 | 0.6% | -28.97% | HL K1 K2 | 公告 | |
| 欧菲光 | 8.64(0.12%) | 8.64(0%) | 8.83(2.2%) | 8.8(-0.34%) | 8.55(-2.84%) | 1 | 10.54 | -18.87% | 11.83 | -27.75% | 1.06% | -13.64% | -7.73% | -4.75 | -2.51 | 2.27% | -14.16% | HL K1 K2 | 公告 | |
| 宁波精达 | 12.24(0.91%) | 11.87(-3.02%) | 12.18(2.61%) | 12.2(0.16%) | 11.62(-4.75%) | 1 | 10 | 16.23% | 11.72 | -0.85% | 0% | -14.75% | -8.21% | -3.96 | -2.44 | 1.75% | -17.35% | HL K1 K2 | 公告 | |
| 长龄液压 | 70.93(-3.3%) | 71.71(1.1%) | 71.38(-0.46%) | 71.46(0.11%) | 69.59(-2.62%) | 1 | 55.27 | 25.9% | 63.66 | 9.31% | 4.99% | -10.56% | -3.5% | -29.19 | -0.96 | 5.28% | -11.44% | HL K1 K2 | 公告 | |
| 青云科技 | 71.95(-0.72%) | 69.28(-3.71%) | 71.92(3.81%) | 67.36(-6.34%) | 65.88(-2.2%) | 1 | 64.2 | 2.61% | 76.4 | -13.77% | 0% | -27.9% | -15.27% | -40.96 | -18.88 | 0.35% | -32.64% | HL K1 K2 | 公告 | |
| 科森科技 | 21.76(0.28%) | 22.08(1.47%) | 23.55(6.66%) | 22.62(-3.95%) | 22.84(0.97%) | 1 | 14.24 | 60.43% | 18.58 | 22.94% | 15.76% | -17.81% | -3.18% | -3.63 | -13.86 | 17.25% | -21.78% | HL K1 K2 | 公告 | |
| 泛微网络 | 39.5(0.18%) | 43.45(10%) | 46.44(6.88%) | 44.24(-4.74%) | 44.85(1.38%) | 1 | 51.09 | -12.21% | 59.69 | -24.86% | 18.03% | -11.71% | 2.7% | -9.05 | -17.79 | 19.12% | -13.52% | HL K1 K2 | 公告 | |
| 珂玛科技 | 101.86(3.07%) | 96.91(-4.86%) | 97.14(0.24%) | 91.5(-5.81%) | 89.54(-2.14%) | 1 | 67.94 | 31.8% | 84.91 | 5.45% | 0% | -32.34% | -18.45% | -47.05 | -53.05 | 0.71% | -33.82% | HL K1 K2 | 公告 | |
| 银河电子 | 8.54(3.26%) | 8.82(3.28%) | 8.2(-7.03%) | 7.96(-2.93%) | 7.67(-3.64%) | 1 | 5.82 | 31.89% | 7.22 | 6.29% | 6.53% | -28.32% | -11.92% | -0.03 | -4.87 | 7.57% | -29.5% | HL K1 K2 | 公告 | |