|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华源控股 | 12.46(-4.08%) | 12.71(2.01%) | 12.7(-0.08%) | 12.63(-0.55%) | 12.49(-1.11%) | 1 | 9.33 | 33.87% | 10.48 | 19.22% | 1.05% | -12.35% | -2.93% | -4.64 | -1.32 | 3.39% | -13.86% | HL K1 K2 | 公告 | |
| 安彩高科 | 4.85(-2.61%) | 4.88(0.62%) | 5.1(4.51%) | 5.61(10%) | 5.35(-4.63%) | 1 | 4.66 | 14.9% | 5.3 | 1.03% | 15.8% | -4.63% | 7.67% | 0 | -0.43 | 15.8% | -4.63% | HL K1 K2 | 公告 | |
| 福事特 | 44.66(-4.78%) | 44.71(0.11%) | 45.23(1.16%) | 44.16(-2.37%) | 43.94(-0.5%) | 1 | 27.46 | 60.01% | 32.39 | 35.64% | 38.92% | -11.93% | 8.78% | -21.5 | 0 | 39.36% | -16.27% | HL K1 K2 | 公告 | |
| 克来机电 | 22.17(0.91%) | 21.92(-1.13%) | 22.32(1.82%) | 24.55(9.99%) | 24.52(-0.12%) | 1 | 18.92 | 29.63% | 20.96 | 16.96% | 23.59% | -0.12% | 15.96% | 0 | 0 | 24.34% | -1.88% | HL K1 K2 | 公告 | |
| 五 粮 液 | 108.89(0.34%) | 107(-1.74%) | 107.36(0.34%) | 106.5(-0.8%) | 106.04(-0.43%) | 1 | 114.41 | -7.32% | 121.28 | -12.57% | 5.3% | -4.27% | -0.11% | -18.06 | -4.36 | 5.51% | -4.28% | HL K1 K2 | 公告 | |
| 华数传媒 | 8.74(1.51%) | 8.56(-2.06%) | 8.94(4.44%) | 9.83(9.96%) | 9.38(-4.58%) | 1 | 7.67 | 22.24% | 8.26 | 13.52% | 25.07% | -4.58% | 11.29% | 0 | 0 | 25.91% | -6.29% | HL K1 K2 | 公告 | |
| 迈克生物 | 11.99(-1.32%) | 12.03(0.33%) | 12.1(0.58%) | 12.02(-0.66%) | 11.96(-0.5%) | 1 | 11.55 | 3.53% | 12.38 | -3.41% | 6.88% | -15.77% | 0.17% | -5.09 | 0 | 7.46% | -15.77% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.64(-1.33%) | 12.62(-0.16%) | 12.92(2.38%) | 13.15(1.78%) | 12.75(-3.04%) | 1 | 12.27 | 3.9% | 14.48 | -11.96% | 2% | -15.9% | -4.8% | -5.26 | -2.79 | 2.25% | -15.9% | HL K1 K2 | 公告 | |
| 三湘印象 | 6.08(-2.41%) | 6.12(0.66%) | 6.13(0.16%) | 6.16(0.49%) | 6.06(-1.62%) | 1 | 4.04 | 49.87% | 4.66 | 29.99% | 6.5% | -9.69% | -0.94% | -3 | 0 | 9.78% | -12.81% | HL K1 K2 | 公告 | |
| 天汽模 | 7.19(-2.04%) | 7.19(0%) | 7.31(1.67%) | 7.34(0.41%) | 7.53(2.59%) | 1 | 6.46 | 16.6% | 7.36 | 2.3% | 6.36% | -7.72% | -0.53% | -5.04 | -0.13 | 6.36% | -11.93% | HL K1 K2 | 公告 | |
| 滨海能源 | 12.5(0.08%) | 12.78(2.24%) | 12.83(0.39%) | 12.68(-1.17%) | 12.75(0.55%) | 1 | 11.27 | 13.1% | 14.14 | -9.81% | 5.63% | -9.96% | -0.81% | 0 | -2.69 | 6.07% | -11.21% | HL K1 K2 | 公告 | |
| 富临运业 | 14.76(9.99%) | 13.62(-7.72%) | 14.05(3.16%) | 14.55(3.56%) | 14.85(2.06%) | 1 | 9.48 | 56.65% | 10.89 | 36.42% | 40.62% | 0% | 19.78% | 0 | 0 | 41.83% | -1.66% | HL K1 K2 | 公告 | |
| 焦作万方 | 13.05(-4.47%) | 13.03(-0.15%) | 13.32(2.23%) | 13.17(-1.13%) | 14(6.3%) | 1 | 8.8 | 59.12% | 10.17 | 37.61% | 29.63% | -7.28% | 7.51% | -9.55 | 0 | 33.84% | -10.26% | HL K1 K2 | 公告 | |
| 胜利股份 | 5.03(-1.57%) | 5.08(0.99%) | 5.14(1.18%) | 5.09(-0.97%) | 5.03(-1.18%) | 1 | 3.79 | 32.65% | 4.37 | 14.98% | 5.45% | -9.69% | -1.3% | -2.57 | -0.26 | 7.25% | -10.97% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 58.02(-6.03%) | 58.65(1.09%) | 58.17(-0.82%) | 58.61(0.76%) | 56.77(-3.14%) | 1 | 41.45 | 36.98% | 50.5 | 12.42% | 12.24% | -9.89% | 1.65% | -34.47 | 0 | 13.11% | -11.27% | HL K1 K2 | 公告 | |
| 锡装股份 | 55.8(-2.11%) | 56.02(0.39%) | 57.25(2.2%) | 56.76(-0.86%) | 56.58(-0.32%) | 1 | 43.55 | 29.93% | 51.74 | 9.36% | 7.77% | -11.68% | -2.41% | -12.98 | -12.68 | 9.86% | -12.5% | HL K1 K2 | 公告 | |
| 康普顿 | 15.77(-2.11%) | 15.84(0.44%) | 16.78(5.93%) | 15.98(-4.77%) | 15.78(-1.25%) | 1 | 12.71 | 24.15% | 14.89 | 5.98% | 6.69% | -14.75% | -4.02% | -8.83 | -1.24 | 8.08% | -15.43% | HL K1 K2 | 公告 | |
| 宝莱特 | 13.52(0.07%) | 13.66(1.04%) | 13.65(-0.07%) | 13.79(1.03%) | 13.42(-2.68%) | 1 | 8.29 | 61.92% | 9.74 | 37.8% | 66.92% | -8.33% | 10.46% | -0.01 | -0.89 | 69.23% | -10.41% | HL K1 K2 | 公告 | |
| 莱克电气 | 33.78(-0.94%) | 32.6(-3.49%) | 32.39(-0.64%) | 31.55(-2.59%) | 31.24(-0.98%) | 1 | 24.58 | 27.11% | 27.9 | 11.99% | 1.86% | -16.6% | -7.13% | -18.99 | -9.7 | 2.09% | -19.73% | HL K1 K2 | 公告 | |
| 通化金马 | 23.6(0.13%) | 23(-2.54%) | 23.65(2.83%) | 23.47(-0.76%) | 23.29(-0.77%) | 1 | 22.9 | 1.72% | 25.6 | -9.04% | 1.26% | -16.43% | -9.96% | -19.02 | -5.96 | 4.3% | -18.11% | HL K1 K2 | 公告 | |
| 英 力 特 | 10.02(-2.34%) | 10.17(1.5%) | 10.22(0.49%) | 10.24(0.2%) | 10.14(-0.98%) | 1 | 8.57 | 18.33% | 9.41 | 7.79% | 15.62% | -1.46% | 2.93% | -0.27 | 0 | 16.02% | -3.34% | HL K1 K2 | 公告 | |
| 晋控电力 | 3.11(-2.81%) | 3.42(9.97%) | 3.33(-2.63%) | 3.26(-2.1%) | 3.29(0.92%) | 1 | 2.86 | 15.18% | 3.15 | 4.47% | 17.5% | -3.8% | 9.05% | 0 | 0 | 17.92% | -4.08% | HL K1 K2 | 公告 | |
| 康弘药业 | 29(0.9%) | 29.1(0.34%) | 29.22(0.41%) | 29.29(0.24%) | 29.13(-0.55%) | 1 | 30.28 | -3.79% | 35.29 | -17.45% | 3.7% | -16.17% | -7.45% | -19.31 | -13.42 | 5.54% | -18.08% | HL K1 K2 | 公告 | |
| 海南发展 | 17.89(4.5%) | 16.5(-7.77%) | 16.94(2.67%) | 16.29(-3.84%) | 16.09(-1.23%) | 1 | 11.03 | 45.89% | 13.96 | 15.24% | 0% | -34.38% | -12.47% | -1.59 | -12.9 | 1.77% | -34.27% | HL K1 K2 | 公告 | |
| 青岛双星 | 7.42(-5.84%) | 6.87(-7.41%) | 6.79(-1.16%) | 6.82(0.44%) | 6.63(-2.79%) | 1 | 5.4 | 22.82% | 6.21 | 6.83% | 9.41% | -15.86% | 1.01% | -6.77 | 0 | 10.32% | -18.15% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 12.24(-0.33%) | 12.63(3.19%) | 12.55(-0.63%) | 12.7(1.2%) | 12.52(-1.42%) | 1 | 12.37 | 1.22% | 14.23 | -12.03% | 12.19% | -16.53% | -0.38% | -3.28 | -3.45 | 12.79% | -19.9% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 12.44(-0.96%) | 12.9(3.7%) | 12.95(0.39%) | 13.14(1.47%) | 13.16(0.15%) | 1 | 11.15 | 17.98% | 12.53 | 5.07% | 9.48% | -3.52% | 4.07% | -3.33 | 0 | 10.03% | -4.91% | HL K1 K2 | 公告 | |
| 和顺电气 | 15.09(-4.67%) | 15.21(0.8%) | 15.63(2.76%) | 15.42(-1.34%) | 15.16(-1.69%) | 1 | 10.25 | 47.85% | 12.11 | 25.22% | 20.6% | -21% | -4.43% | -7.7 | -7.28 | 20.8% | -28.49% | HL K1 K2 | 公告 | |
| 兰生股份 | 12.27(-2%) | 12.16(-0.9%) | 12.28(0.99%) | 12.19(-0.73%) | 12.32(1.07%) | 1 | 9.67 | 27.34% | 11.41 | 7.97% | 16.89% | -3.98% | 2.41% | -2.25 | 0 | 17.89% | -5.67% | HL K1 K2 | 公告 | |
| 天润工业 | 8.19(2.63%) | 7.99(-2.44%) | 8.35(4.51%) | 8.2(-1.8%) | 8.31(1.34%) | 1 | 6.1 | 36.31% | 6.78 | 22.53% | 34.47% | -0.48% | 19.86% | 0 | 0 | 35.12% | -4.48% | HL K1 K2 | 公告 | |
| 高新发展 | 48.35(-3.59%) | 47.84(-1.05%) | 49.99(4.49%) | 50.52(1.06%) | 50.77(0.49%) | 1 | 44.71 | 13.56% | 50.9 | -0.25% | 13.86% | -3.33% | 2.54% | -13.26 | -5.05 | 14.14% | -5.09% | HL K1 K2 | 公告 | |
| 星德胜 | 30.5(-0.13%) | 30.8(0.98%) | 31.24(1.43%) | 31.05(-0.61%) | 31.24(0.61%) | 1 | 25.91 | 20.59% | 29.56 | 5.67% | 2.43% | -18.22% | -7.33% | -16.95 | -16.82 | 3.86% | -20.63% | HL K1 K2 | 公告 | |
| 国中水务 | 2.17(0.46%) | 2.22(2.3%) | 2.26(1.8%) | 2.24(-0.88%) | 2.22(-0.89%) | 1 | 2.75 | -19.35% | 3.09 | -28.22% | 4.72% | -19.57% | -10.67% | -3.19 | -1.02 | 6.73% | -21% | HL K1 K2 | 公告 | |
| 洋河股份 | 55.78(0.31%) | 55.24(-0.97%) | 55.66(0.76%) | 55.08(-1.04%) | 55.03(-0.09%) | 1 | 63.14 | -12.84% | 68.05 | -19.13% | 1.25% | -14.27% | -7.77% | -27.79 | -17.92 | 2.13% | -14.95% | HL K1 K2 | 公告 | |
| 三星新材 | 15.25(0.07%) | 16.22(6.36%) | 16(-1.36%) | 15.15(-5.31%) | 14.86(-1.91%) | 1 | 12.97 | 14.6% | 14.64 | 1.47% | 24.87% | -12.59% | 7.47% | -6.84 | 0 | 25.61% | -16.8% | HL K1 K2 | 公告 | |
| 艾迪精密 | 22.45(-2.39%) | 22.94(2.18%) | 23.25(1.35%) | 24.43(5.08%) | 24.65(0.9%) | 1 | 18.25 | 35.1% | 19.95 | 23.55% | 30.22% | 0% | 15.52% | 0 | 0 | 31.33% | -3.82% | HL K1 K2 | 公告 | |
| 太平鸟 | 15.94(0.95%) | 16.06(0.75%) | 16(-0.37%) | 15.86(-0.88%) | 15.73(-0.82%) | 1 | 14.57 | 7.93% | 15.84 | -0.7% | 8.41% | -8.81% | -2.23% | -4.36 | -2.84 | 10% | -11.48% | HL K1 K2 | 公告 | |
| 云铝股份 | 31.49(-3.99%) | 31.7(0.67%) | 31.7(0%) | 31.61(-0.28%) | 32.04(1.36%) | 1 | 20.32 | 57.66% | 23.25 | 37.81% | 8.13% | -13.41% | -2.83% | -23.33 | -4.48 | 10.87% | -16.19% | HL K1 K2 | 公告 | |
| 山西汾酒 | 180.21(-0.2%) | 175.1(-2.84%) | 174.7(-0.23%) | 170.28(-2.53%) | 169.66(-0.36%) | 1 | 178.35 | -4.87% | 196.58 | -13.69% | 5.21% | -6.05% | -1.84% | -56.29 | -10.87 | 5.94% | -7.78% | HL K1 K2 | 公告 | |
| 日丰股份 | 12.54(-2.87%) | 12.59(0.4%) | 13.09(3.97%) | 12.82(-2.06%) | 12.73(-0.7%) | 1 | 11.2 | 13.65% | 12.74 | -0.04% | 10.89% | -9.14% | 1.3% | -3.05 | 0 | 11.86% | -11.84% | HL K1 K2 | 公告 | |
| 英特集团 | 12.25(-0.89%) | 12.27(0.16%) | 12.48(1.71%) | 12.38(-0.8%) | 12.14(-1.94%) | 1 | 10.98 | 10.59% | 11.89 | 2.11% | 1.34% | -14.39% | -6% | -6.93 | -1.81 | 1.85% | -15.46% | HL K1 K2 | 公告 | |
| 君正集团 | 5.61(-1.75%) | 5.7(1.6%) | 5.72(0.35%) | 5.68(-0.7%) | 5.9(3.87%) | 1 | 5.12 | 15.28% | 5.56 | 6.12% | 22.41% | -2.48% | 6.73% | -1.63 | 0 | 22.92% | -4.38% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.56(-3.26%) | 3.6(1.12%) | 3.78(5%) | 3.73(-1.32%) | 3.74(0.27%) | 1 | 3.04 | 23.21% | 3.37 | 10.95% | 19.11% | -1.06% | 9.6% | 0 | 0 | 20.26% | -6.27% | HL K1 K2 | 公告 | |
| 金洲管道 | 8.49(-4.18%) | 8.48(-0.12%) | 8.57(1.06%) | 8.54(-0.35%) | 8.53(-0.12%) | 1 | 7.01 | 21.75% | 7.68 | 11.12% | 6.09% | -8.77% | -1.17% | -3.61 | -0.34 | 7.84% | -9.83% | HL K1 K2 | 公告 | |
| 东珠生态 | 6.8(0.74%) | 6.82(0.29%) | 6.98(2.35%) | 7.1(1.72%) | 7.16(0.85%) | 1 | 6.91 | 3.66% | 8.71 | -17.84% | 7.83% | -28.18% | -7.18% | -1.2 | -6.59 | 8.48% | -31.81% | HL K1 K2 | 公告 | |
| 爱丽家居 | 13.21(-0.23%) | 13.3(0.68%) | 13.11(-1.43%) | 13.16(0.38%) | 13.05(-0.84%) | 1 | 11.5 | 13.46% | 13.02 | 0.24% | 5.33% | -9.44% | -2.29% | -1.74 | -1.63 | 5.24% | -14.71% | HL K1 K2 | 公告 | |
| 瑞迈特 | 83.73(0.1%) | 83(-0.87%) | 82.96(-0.05%) | 83.25(0.35%) | 82.16(-1.31%) | 1 | 79.97 | 2.73% | 91.17 | -9.88% | 1.18% | -16.15% | -5.18% | -8.11 | -25.07 | 1.6% | -17.81% | HL K1 K2 | 公告 | |
| 巨人网络 | 41.02(-1.3%) | 42.02(2.44%) | 41.03(-2.36%) | 41.69(1.61%) | 41.9(0.5%) | 1 | 28.57 | 46.66% | 34.67 | 20.84% | 2.15% | -18.07% | -7.78% | -35.58 | -14.04 | 4.75% | -21.46% | HL K1 K2 | 公告 | |
| 万凯新材 | 21.74(-3.76%) | 22.12(1.75%) | 22.64(2.35%) | 22.51(-0.57%) | 21.95(-2.49%) | 1 | 15.69 | 39.88% | 18.41 | 19.2% | 30.19% | -8.5% | 2.31% | -9.77 | 0 | 31.52% | -12.16% | HL K1 K2 | 公告 | |
| 精进电动 | 10.11(-3.25%) | 10.03(-0.79%) | 10.04(0.1%) | 9.9(-1.39%) | 9.7(-2.02%) | 1 | 7.56 | 28.23% | 9.19 | 5.52% | 13.72% | -13.16% | 1.69% | -8.13 | 0 | 15.2% | -13.39% | HL K1 K2 | 公告 | |
| 昭衍新药 | 37.46(-1.47%) | 37.81(0.93%) | 37.3(-1.35%) | 37.32(0.05%) | 37.06(-0.7%) | 1 | 26.63 | 39.19% | 32.62 | 13.62% | 6.49% | -13.83% | -5.46% | -16.37 | -10.3 | 9.64% | -19.35% | HL K1 K2 | 公告 | |
| 大洋生物 | 31.86(0.16%) | 32.16(0.94%) | 32.6(1.37%) | 32.56(-0.12%) | 33(1.35%) | 1 | 28.25 | 16.8% | 31.73 | 4.02% | 10.78% | 0% | 3.73% | -1.54 | 0 | 11.9% | -0.93% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.31(-2.93%) | 4.37(1.39%) | 4.42(1.14%) | 4.33(-2.04%) | 4.33(0%) | 1 | 3.53 | 22.73% | 4.03 | 7.37% | 2.85% | -15.43% | -4.26% | -3.73 | -0.54 | 4.34% | -20.7% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 8.27(-1.9%) | 8.33(0.73%) | 8.6(3.24%) | 8.62(0.23%) | 8.48(-1.62%) | 1 | 7.71 | 9.96% | 9.32 | -9.02% | 16.16% | -3.64% | 6.14% | 0.18 | 0 | 17.61% | -8.03% | HL K1 K2 | 公告 | |
| 四方股份 | 36.42(-10.01%) | 35.62(-2.2%) | 36.71(3.06%) | 38.68(5.37%) | 38.89(0.54%) | 1 | 21.35 | 82.15% | 25.6 | 51.91% | 29.5% | -4.02% | 8.56% | -17.22 | 0 | 31.25% | -5.97% | HL K1 K2 | 公告 | |
| 中稀有色 | 77.68(-5.14%) | 77.61(-0.09%) | 81.85(5.46%) | 82.1(0.31%) | 84.33(2.72%) | 1 | 51.71 | 63.08% | 63.67 | 32.44% | 49.89% | -0.27% | 14.65% | -10.32 | 0 | 51.78% | -6.32% | HL K1 K2 | 公告 | |
| 亚世光电 | 23.9(-2.37%) | 24.12(0.92%) | 24.14(0.08%) | 24.16(0.08%) | 23.42(-3.06%) | 1 | 19.74 | 18.62% | 22.32 | 4.95% | 19.8% | -5.45% | 6.94% | -5.93 | 0 | 21.54% | -10.37% | HL K1 K2 | 公告 | |
| 键邦股份 | 37.59(2.01%) | 37.23(-0.96%) | 38.58(3.63%) | 37.26(-3.42%) | 36.55(-1.91%) | 1 | 24.02 | 52.18% | 27.65 | 32.17% | 50.41% | -5.26% | 20.72% | -3.43 | 0 | 51.1% | -7.4% | HL K1 K2 | 公告 | |
| 银座股份 | 7.06(0.43%) | 6.75(-4.39%) | 6.78(0.44%) | 6.59(-2.8%) | 6.6(0.15%) | 1 | 5.64 | 17.12% | 6.33 | 4.3% | 5.6% | -12% | -3.09% | -1.45 | -0.93 | 7.84% | -14.95% | HL K1 K2 | 公告 | |
| 重庆百货 | 24.89(1.67%) | 24.63(-1.04%) | 24.61(-0.08%) | 24.55(-0.24%) | 24.45(-0.41%) | 1 | 27.03 | -9.55% | 29.34 | -16.66% | 2.64% | -15.25% | -4.28% | -3.45 | -5.91 | 2.95% | -18.34% | HL K1 K2 | 公告 | |
| 海洋王 | 7.46(-1.45%) | 7.47(0.13%) | 7.59(1.61%) | 7.53(-0.79%) | 7.53(0%) | 1 | 6.84 | 10.01% | 7.68 | -2.01% | 11.89% | -1.83% | 5.66% | -0.46 | 0 | 13.06% | -2.59% | HL K1 K2 | 公告 | |
| 绿岛风 | 65.28(-1.82%) | 65.62(0.52%) | 64.74(-1.34%) | 63.1(-2.53%) | 63.25(0.24%) | 1 | 40.07 | 57.83% | 49.25 | 28.43% | 7.26% | -21.72% | -5.86% | -31.82 | -19.72 | 10.81% | -23.68% | HL K1 K2 | 公告 | |
| 皖维高新 | 6.64(-1.78%) | 7.3(9.94%) | 7.21(-1.23%) | 7.08(-1.8%) | 7.34(3.67%) | 1 | 5.19 | 41.4% | 5.85 | 25.51% | 24.62% | 0% | 9.58% | -1.2 | 0 | 25.04% | -2.78% | HL K1 K2 | 公告 | |
| 中国巨石 | 21.76(-0.78%) | 21.99(1.06%) | 22.44(2.05%) | 23.32(3.92%) | 25.65(9.99%) | 1 | 14.04 | 82.73% | 16.26 | 57.79% | 59.42% | 0% | 29.94% | 0 | 0 | 61.42% | 0% | HL K1 K2 | 公告 | |
| 中旗新材 | 49.29(-0.92%) | 48.49(-1.62%) | 49.57(2.23%) | 50.62(2.12%) | 53.23(5.16%) | 1 | 43.73 | 21.72% | 53.64 | -0.76% | 9.98% | -3.06% | 3.01% | -23.91 | -4.21 | 12.51% | -5.45% | HL K1 K2 | 公告 | |
| 奥佳华 | 7.03(-0.28%) | 7.03(0%) | 7.1(1%) | 7.1(0%) | 7.07(-0.42%) | 1 | 6.61 | 7.03% | 7.15 | -1.14% | 2.61% | -11.07% | -3.3% | -3.95 | -0.69 | 3.51% | -11.4% | HL K1 K2 | 公告 | |
| 神州高铁 | 2.95(-1.67%) | 2.99(1.36%) | 3.06(2.34%) | 3.03(-0.98%) | 3.02(-0.33%) | 1 | 2.8 | 8.03% | 3.02 | 0.03% | 5.96% | -6.79% | -1.3% | -1.47 | -0.3 | 7.09% | -9.04% | HL K1 K2 | 公告 | |
| 京能置业 | 6.41(-1.54%) | 6.37(-0.62%) | 6.68(4.87%) | 6.56(-1.8%) | 6.61(0.76%) | 1 | 4.73 | 39.88% | 5.32 | 24.35% | 44.01% | -1.05% | 20.05% | 0 | 0 | 45.92% | -3.22% | HL K1 K2 | 公告 | |
| 南京新百 | 7.19(0.42%) | 7.11(-1.11%) | 7.18(0.98%) | 7.15(-0.42%) | 7.11(-0.56%) | 1 | 6.94 | 2.38% | 8 | -11.14% | 2.3% | -23.22% | -10.73% | -3.1 | -4.57 | 2.6% | -25.78% | HL K1 K2 | 公告 | |
| 古越龙山 | 10.11(-1.08%) | 9.95(-1.58%) | 10.21(2.61%) | 10.2(-0.1%) | 10.24(0.39%) | 1 | 9.36 | 9.44% | 10.37 | -1.28% | 12.16% | -5.97% | 6.23% | -2.24 | 0 | 12.9% | -5.97% | HL K1 K2 | 公告 | |
| 厦门港务 | 13.16(4.86%) | 12.52(-4.86%) | 12.53(0.08%) | 12.35(-1.44%) | 12.29(-0.49%) | 1 | 9.16 | 34.1% | 10.8 | 13.75% | 0.66% | -15.94% | -6.59% | -3.72 | -2.97 | 0.74% | -17.24% | HL K1 K2 | 公告 | |
| 科华生物 | 6.2(-0.64%) | 6.22(0.32%) | 6.31(1.45%) | 6.32(0.16%) | 6.27(-0.79%) | 1 | 6.11 | 2.6% | 6.78 | -7.46% | 5.73% | -11.57% | 0.03% | -2.99 | -0.09 | 6.63% | -16.84% | HL K1 K2 | 公告 | |
| 盘江股份 | 5.53(-7.37%) | 5.61(1.45%) | 5.62(0.18%) | 5.63(0.18%) | 5.72(1.6%) | 1 | 4.82 | 18.78% | 5.2 | 10.06% | 22.75% | -4.19% | 13.56% | -2.86 | 0 | 23.01% | -4.67% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.65(-0.6%) | 1.63(-1.21%) | 1.67(2.45%) | 1.67(0%) | 1.66(-0.6%) | 1 | 1.47 | 13.07% | 1.68 | -1.19% | 6.41% | -11.7% | -1.4% | -0.19 | -0.35 | 7.1% | -15.74% | HL K1 K2 | 公告 | |
| 恒逸石化 | 11.98(1.27%) | 12.58(5.01%) | 12.97(3.1%) | 13.33(2.78%) | 13.3(-0.23%) | 1 | 7.03 | 89.14% | 8.06 | 64.94% | 33.27% | -0.23% | 16.88% | 0 | 0 | 33.94% | -3.55% | HL K1 K2 | 公告 | |
| 珠江股份 | 5.02(0.6%) | 4.91(-2.19%) | 4.96(1.02%) | 4.95(-0.2%) | 4.89(-1.21%) | 1 | 4.33 | 12.86% | 4.99 | -2.06% | 13.46% | -2.59% | 4.7% | -1.15 | 0 | 14.25% | -6.68% | HL K1 K2 | 公告 | |
| 中金岭南 | 6.87(-3.65%) | 6.87(0%) | 6.96(1.31%) | 6.86(-1.44%) | 7.12(3.79%) | 1 | 5.1 | 39.61% | 5.74 | 24.04% | 23.4% | -17.02% | 3.06% | -9.45 | 0 | 27.37% | -22.78% | HL K1 K2 | 公告 | |
| 今世缘 | 34.4(0.47%) | 33.34(-3.08%) | 33.32(-0.06%) | 32.85(-1.41%) | 32.88(0.09%) | 1 | 38.02 | -13.53% | 41.39 | -20.56% | 2.11% | -8.28% | -4.16% | -1 | -4.59 | 3.62% | -8.59% | HL K1 K2 | 公告 | |
| 老白干酒 | 16.34(-0.43%) | 16(-2.08%) | 16.02(0.12%) | 15.85(-1.06%) | 15.84(-0.06%) | 1 | 16.39 | -3.36% | 17.26 | -8.2% | 2.79% | -7.69% | -1.63% | -4.97 | -0.01 | 3.46% | -7.75% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 7.83(-1.76%) | 7.99(2.04%) | 7.81(-2.25%) | 7.72(-1.15%) | 8.03(4.02%) | 1 | 6.78 | 18.47% | 7.47 | 7.44% | 21.48% | -7.91% | 7.67% | -3 | 0 | 22.6% | -10.58% | HL K1 K2 | 公告 | |