|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 茂业商业 | 3.89(-3.47%) | 3.93(1.03%) | 3.91(-0.51%) | 3.82(-2.3%) | 3.74(-2.09%) | 1 | 3.15 | 18.59% | 3.99 | -6.18% | 0% | -29.43% | -10.75% | -0.81 | -1.6 | 0% | -31.75% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.9(-2.99%) | 3.96(1.54%) | 3.98(0.51%) | 3.91(-1.76%) | 3.84(-1.79%) | 1 | 3.77 | 1.96% | 4.22 | -8.95% | 5.21% | -8.79% | -0.21% | -1.52 | 0 | 5.49% | -9.65% | HL K1 K2 | 公告 | |
| 汇隆新材 | 16.14(-3.41%) | 16.2(0.37%) | 16.04(-0.99%) | 15.83(-1.31%) | 15.26(-3.6%) | 1 | 12.74 | 19.75% | 14.75 | 3.49% | 2.35% | -15.69% | -5.18% | -5.14 | -1.88 | 3.32% | -22.77% | HL K1 K2 | 公告 | |
| 克来机电 | 18.29(-3.64%) | 18.36(0.38%) | 18.35(-0.05%) | 18.41(0.33%) | 18.12(-1.58%) | 1 | 18.42 | -1.63% | 21.74 | -16.65% | 0% | -15.13% | -5.88% | -9.95 | -0.93 | 0.06% | -21.11% | HL K1 K2 | 公告 | |
| 金智科技 | 9.2(-3.87%) | 9.41(2.28%) | 9.38(-0.32%) | 9.29(-0.96%) | 9.03(-2.8%) | 1 | 8.22 | 9.81% | 9.54 | -5.34% | 2.5% | -14.25% | -3.82% | -5.77 | -0.63 | 3.08% | -17.98% | HL K1 K2 | 公告 | |
| 致欧科技 | 18.82(-3.93%) | 18.7(-0.64%) | 18.33(-1.98%) | 18.2(-0.71%) | 17.69(-2.8%) | 1 | 17.62 | 0.39% | 20.62 | -14.2% | 0% | -20.32% | -8.48% | -1.27 | -5.56 | 0.34% | -22.31% | HL K1 K2 | 公告 | |
| 中农立华 | 14.21(-3.99%) | 14.14(-0.49%) | 14.19(0.35%) | 13.92(-1.9%) | 13.52(-2.87%) | 1 | 12.68 | 6.59% | 14.49 | -6.72% | 4.16% | -10.88% | -2.55% | -5.41 | -4.72 | 5.05% | -13% | HL K1 K2 | 公告 | |
| 焦作万方 | 7.72(-1.66%) | 7.66(-0.78%) | 7.65(-0.13%) | 7.71(0.78%) | 7.44(-3.5%) | 1 | 6.34 | 17.43% | 7.41 | 0.44% | 11.21% | -7.58% | 0.58% | -2.81 | -0.71 | 11.71% | -8.49% | HL K1 K2 | 公告 | |
| 华光环能 | 10.35(-1.33%) | 10.44(0.87%) | 11.48(9.96%) | 11.26(-1.92%) | 10.97(-2.58%) | 1 | 8.91 | 23.12% | 9.78 | 12.14% | 14.99% | -4.44% | 6.23% | 0 | 0 | 15.84% | -5.84% | HL K1 K2 | 公告 | |
| 信达证券 | 15.99(-1.96%) | 16.24(1.56%) | 16.74(3.08%) | 16.39(-2.09%) | 15.89(-3.05%) | 1 | 14.04 | 13.16% | 16.45 | -3.39% | 10.73% | -5.08% | 4.21% | -3.43 | 0 | 11.12% | -7.29% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.69(-4%) | 7.76(0.91%) | 7.72(-0.52%) | 7.56(-2.07%) | 7.5(-0.79%) | 1 | 6.78 | 10.57% | 7.55 | -0.72% | 7.45% | -11.56% | 0.55% | -5.85 | 0 | 8.23% | -12.08% | HL K1 K2 | 公告 | |
| 黄河旋风 | 4.29(0.94%) | 4.24(-1.17%) | 4.33(2.12%) | 4.22(-2.54%) | 4.08(-3.32%) | 1 | 3.3 | 23.81% | 4.21 | -3.15% | 5.7% | -9.53% | -1.88% | -1.17 | 0 | 6.25% | -14.82% | HL K1 K2 | 公告 | |
| 通化金马 | 25.1(7.49%) | 27.61(10%) | 26.32(-4.67%) | 27.99(6.34%) | 25.19(-10%) | 1 | 15.43 | 63.25% | 18.04 | 39.66% | 44.77% | -10% | 17.12% | 0 | 0 | 49.05% | -10.93% | HL K1 K2 | 公告 | |
| 博迁新材 | 40.08(-2.32%) | 40.7(1.55%) | 40.18(-1.28%) | 39.41(-1.92%) | 38.74(-1.7%) | 1 | 27.43 | 41.21% | 33.62 | 15.21% | 21.21% | -5.58% | 9.75% | -24.61 | 0 | 22.56% | -9.4% | HL K1 K2 | 公告 | |
| 康弘药业 | 31.34(-0.35%) | 30.29(-3.35%) | 28.05(-7.4%) | 27.89(-0.57%) | 26.97(-3.3%) | 1 | 20.05 | 34.5% | 23.6 | 14.28% | 8.36% | -16.5% | -5.04% | -35.2 | -4.94 | 9.59% | -18.17% | HL K1 K2 | 公告 | |
| 德石股份 | 20.34(20%) | 20.37(0.15%) | 20.61(1.18%) | 20.16(-2.18%) | 20.35(0.94%) | 1 | 13.5 | 50.69% | 16.14 | 26.08% | 29.45% | -1.26% | 20.15% | 0 | 0 | 30.95% | -6.22% | HL K1 K2 | 公告 | |
| 新坐标 | 38.23(-2.67%) | 38.24(0.03%) | 37.2(-2.72%) | 37.02(-0.48%) | 36.26(-2.05%) | 1 | 24.38 | 48.71% | 29.5 | 22.9% | 0% | -21.85% | -10.25% | -14.29 | -14.06 | 1.17% | -25.25% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 11.01(-2.05%) | 10.91(-0.91%) | 10.95(0.37%) | 11.09(1.28%) | 11.08(-0.09%) | 1 | 9.62 | 15.13% | 11.39 | -2.68% | 10.25% | -4.48% | 3.03% | -3.46 | 0 | 10.8% | -6.73% | HL K1 K2 | 公告 | |
| 国轩高科 | 24.71(-1.91%) | 24.94(0.93%) | 25.1(0.64%) | 25.98(3.51%) | 26.06(0.31%) | 1 | 20.7 | 25.92% | 23.59 | 10.47% | 24.1% | -2.21% | 6.01% | -0.41 | -1.69 | 24.04% | -5.55% | HL K1 K2 | 公告 | |
| 金麒麟 | 18.36(-6.8%) | 18.09(-1.47%) | 17.72(-2.05%) | 17.48(-1.35%) | 17.06(-2.4%) | 1 | 13.32 | 28.06% | 15.57 | 9.54% | 3.46% | -13.4% | -2.9% | -23.03 | -0.67 | 3.52% | -18.76% | HL K1 K2 | 公告 | |
| 科拓生物 | 15.9(-3.23%) | 16.09(1.19%) | 15.92(-1.06%) | 15.6(-2.01%) | 15.28(-2.05%) | 1 | 13.6 | 12.35% | 15.93 | -4.06% | 9.77% | -13.13% | -1.46% | -3.77 | 0 | 10.89% | -19.45% | HL K1 K2 | 公告 | |
| 宏达高科 | 11.5(-2.71%) | 11.55(0.43%) | 11.53(-0.17%) | 11.33(-1.73%) | 11.09(-2.12%) | 1 | 9.8 | 13.15% | 11.1 | -0.12% | 0% | -12.12% | -5.3% | -3.85 | -1.36 | 0.82% | -18.93% | HL K1 K2 | 公告 | |
| 高新发展 | 42.13(-2.07%) | 42.26(0.31%) | 42.15(-0.26%) | 42.01(-0.33%) | 41.28(-1.74%) | 1 | 46.01 | -10.28% | 55.7 | -25.89% | 0% | -16.84% | -8.72% | -13.24 | -10.65 | 0.05% | -20.62% | HL K1 K2 | 公告 | |
| 宝莫股份 | 4.58(1.33%) | 4.56(-0.44%) | 4.64(1.75%) | 4.75(2.37%) | 5.23(10.11%) | 1 | 4.02 | 30.04% | 4.57 | 14.49% | 21.35% | 0% | 16.17% | 0 | 0 | 22.48% | 0% | HL K1 K2 | 公告 | |
| 亚太股份 | 10.72(-2.28%) | 10.69(-0.28%) | 10.66(-0.28%) | 10.68(0.19%) | 10.43(-2.34%) | 1 | 8.17 | 27.68% | 9.52 | 9.55% | 0% | -21.1% | -8.89% | -4.01 | -2.88 | 0.29% | -24.64% | HL K1 K2 | 公告 | |
| 楚环科技 | 20.69(-2.77%) | 20.89(0.97%) | 20.63(-1.24%) | 20.45(-0.87%) | 19.58(-4.25%) | 1 | 17.47 | 12.08% | 20.45 | -4.25% | 0% | -12.28% | -5.01% | -8.18 | -4.22 | 0.31% | -12.28% | HL K1 K2 | 公告 | |
| 老凤祥 | 51.91(-1.96%) | 51.26(-1.25%) | 51.64(0.74%) | 51.8(0.31%) | 49.86(-3.75%) | 1 | 49.06 | 1.64% | 55.47 | -10.12% | 3.25% | -8.19% | -1.46% | -3.39 | -0.77 | 3.87% | -11.83% | HL K1 K2 | 公告 | |
| 正裕工业 | 11.19(-5.65%) | 11.69(4.47%) | 11.57(-1.03%) | 11.43(-1.21%) | 11.17(-2.27%) | 1 | 8.82 | 26.62% | 10.28 | 8.71% | 1.73% | -15.31% | -5.26% | -8.5 | -1.68 | 2.95% | -17.69% | HL K1 K2 | 公告 | |
| 联德股份 | 18.13(-3.26%) | 18.55(2.32%) | 18.91(1.94%) | 18.88(-0.16%) | 18.43(-2.38%) | 1 | 15.73 | 17.14% | 18.87 | -2.32% | 3.83% | -9.26% | -1.68% | -0.46 | -1.96 | 3.77% | -14.2% | HL K1 K2 | 公告 | |
| 派林生物 | 18.23(-2.09%) | 18.75(2.85%) | 18.75(0%) | 18.34(-2.19%) | 18.19(-0.82%) | 1 | 16.16 | 12.54% | 17.93 | 1.43% | 12.28% | -2.99% | 7.03% | -4.92 | 0 | 13.83% | -4.76% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 43.82(-2.84%) | 43.7(-0.27%) | 43.7(0%) | 43.59(-0.25%) | 42.8(-1.81%) | 1 | 49.52 | -13.57% | 57.83 | -25.99% | 0% | -12.26% | -4.83% | -15.73 | -7.47 | 0.19% | -16.08% | HL K1 K2 | 公告 | |
| 欧晶科技 | 22.55(-2.63%) | 23.08(2.35%) | 22.91(-0.74%) | 22.88(-0.13%) | 22.37(-2.23%) | 1 | 23.4 | -4.39% | 27.81 | -19.57% | 1.82% | -9.76% | -4.85% | -11.55 | -3.85 | 2.61% | -10.3% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.69(-5.28%) | 2.71(0.74%) | 2.7(-0.37%) | 2.65(-1.85%) | 2.54(-4.15%) | 1 | 2.25 | 12.8% | 2.79 | -8.99% | 1.2% | -20.38% | -6.74% | -1.64 | -0.16 | 1.6% | -20.63% | HL K1 K2 | 公告 | |
| 爱丽家居 | 10.65(-3.53%) | 10.74(0.85%) | 10.75(0.09%) | 10.61(-1.3%) | 10.42(-1.79%) | 1 | 9.07 | 14.87% | 10.56 | -1.35% | 0% | -14.87% | -4.43% | -6.39 | -0.45 | 0.19% | -14.87% | HL K1 K2 | 公告 | |
| 涛涛车业 | 98.1(3.96%) | 97.7(-0.41%) | 98.3(0.61%) | 99.8(1.53%) | 93.45(-6.36%) | 1 | 56.72 | 64.75% | 68.74 | 35.96% | 49.07% | -6.36% | 25.42% | -10.31 | 0 | 50.24% | -9.07% | HL K1 K2 | 公告 | |
| 光华科技 | 17.67(-0.51%) | 17.96(1.64%) | 18.36(2.23%) | 18.29(-0.38%) | 18.22(-0.38%) | 1 | 13.93 | 30.82% | 17.83 | 2.19% | 21.71% | -0.76% | 12.18% | 0 | 0 | 22.28% | -4.11% | HL K1 K2 | 公告 | |
| 巨人网络 | 19.46(3.9%) | 20.92(7.5%) | 19.91(-4.83%) | 20.73(4.12%) | 20.54(-0.92%) | 1 | 12.03 | 70.78% | 14.27 | 43.98% | 51.47% | -1.82% | 30.29% | 0 | 0 | 53.4% | -5.78% | HL K1 K2 | 公告 | |
| 中曼石油 | 20.53(10.02%) | 21.46(4.53%) | 21.42(-0.19%) | 21.63(0.98%) | 23.55(8.88%) | 1 | 18.15 | 29.77% | 20.85 | 12.95% | 42.73% | 0% | 30.59% | 0 | 0 | 44.12% | -1.01% | HL K1 K2 | 公告 | |
| 昆仑万维 | 32.56(-3.73%) | 33.45(2.73%) | 33.51(0.18%) | 32.95(-1.67%) | 32.36(-1.79%) | 1 | 32.74 | -1.15% | 39.86 | -18.81% | 3.95% | -13.59% | -3.64% | -9.21 | 0 | 5.86% | -18.08% | HL K1 K2 | 公告 | |
| 昭衍新药 | 19.8(-2.56%) | 20.22(2.12%) | 20.1(-0.59%) | 19.49(-3.03%) | 18.99(-2.57%) | 1 | 16.23 | 17% | 19.41 | -2.16% | 20.19% | -6.55% | 6.36% | -7.8 | 0 | 21.19% | -14.61% | HL K1 K2 | 公告 | |
| 铁流股份 | 11.66(-3.08%) | 11.65(-0.09%) | 11.49(-1.37%) | 11.36(-1.13%) | 11.05(-2.73%) | 1 | 8.79 | 25.72% | 10.25 | 7.8% | 3.85% | -19.64% | -7.51% | -7.51 | -3.87 | 3.85% | -22.07% | HL K1 K2 | 公告 | |
| 奇德新材 | 39.66(-6.77%) | 40.27(1.54%) | 39.7(-1.42%) | 38.5(-3.02%) | 38.1(-1.04%) | 1 | 18.92 | 101.4% | 23.86 | 59.66% | 12.92% | -11.4% | 1.97% | -30.38 | -0.74 | 17.05% | -15.33% | HL K1 K2 | 公告 | |
| 威派格 | 6.74(-4.26%) | 6.8(0.89%) | 6.71(-1.32%) | 6.68(-0.45%) | 6.44(-3.59%) | 1 | 5.5 | 17.05% | 6.91 | -6.78% | 1.42% | -14.93% | -5.31% | -5.06 | -0.25 | 2.22% | -21.46% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.68(-2.78%) | 7.77(1.17%) | 7.7(-0.9%) | 7.57(-1.69%) | 7.37(-2.64%) | 1 | 6.72 | 9.61% | 7.53 | -2.11% | 0% | -14.2% | -5.74% | -3.06 | -1.79 | 0.55% | -21.01% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 32.59(-3.47%) | 32.41(-0.55%) | 32.44(0.09%) | 32.23(-0.65%) | 31.52(-2.2%) | 1 | 27.27 | 15.59% | 32.04 | -1.62% | 1.38% | -17.94% | -6.17% | -16.92 | -6.89 | 2.11% | -18.7% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 24.13(9.19%) | 23.19(-3.9%) | 23.6(1.77%) | 24.6(4.24%) | 23.65(-3.86%) | 1 | 17.47 | 35.38% | 20.18 | 17.2% | 23.43% | -3.86% | 12.56% | 0 | 0 | 24.41% | -7.25% | HL K1 K2 | 公告 | |
| 首华燃气 | 10.99(17.54%) | 10.86(-1.18%) | 11.46(5.52%) | 11.15(-2.71%) | 13.38(20%) | 1 | 8.06 | 66.04% | 9.85 | 35.86% | 48.83% | 0% | 38.48% | 0 | 0 | 50.34% | 0% | HL K1 K2 | 公告 | |
| 天地在线 | 18.95(-4.96%) | 20.09(6.02%) | 19.67(-2.09%) | 19.28(-1.98%) | 19.15(-0.67%) | 1 | 17.28 | 10.81% | 21.09 | -9.2% | 8.5% | -4.68% | 2.5% | -7.46 | 0 | 8.93% | -6.54% | HL K1 K2 | 公告 | |
| 古越龙山 | 10.12(-3.53%) | 10.66(5.34%) | 10.84(1.69%) | 10.58(-2.4%) | 10.19(-3.69%) | 1 | 8.36 | 21.94% | 9.31 | 9.43% | 14.24% | -10.46% | 2.4% | 0.32 | 0 | 15.14% | -12.61% | HL K1 K2 | 公告 | |
| 厦门港务 | 8.39(3.45%) | 8.5(1.31%) | 8.37(-1.53%) | 8.25(-1.43%) | 7.93(-3.88%) | 1 | 6.58 | 20.47% | 7.4 | 7.15% | 6.59% | -9.37% | -1.69% | -2.06 | -1.34 | 6.73% | -16.88% | HL K1 K2 | 公告 | |
| 丽岛新材 | 9.43(-2.98%) | 9.42(-0.11%) | 9.39(-0.32%) | 9.4(0.11%) | 9.17(-2.45%) | 1 | 8.42 | 8.92% | 9.41 | -2.56% | 1.1% | -12.08% | -3.95% | -8.05 | -1.22 | 1.44% | -20.05% | HL K1 K2 | 公告 | |
| 西昌电力 | 14.87(-1.26%) | 14.97(0.67%) | 14.71(-1.74%) | 14.17(-3.67%) | 13.38(-5.58%) | 1 | 10.43 | 28.23% | 12.83 | 4.29% | 0% | -23.89% | -13.65% | -3.8 | -2.37 | 0.15% | -27.2% | HL K1 K2 | 公告 | |
| 久祺股份 | 15.97(-3.09%) | 15.92(-0.31%) | 15.78(-0.88%) | 15.54(-1.52%) | 15.23(-1.99%) | 1 | 11.29 | 34.85% | 13.55 | 12.41% | 0% | -22.81% | -9.27% | -9.97 | -4.97 | 0.46% | -22.81% | HL K1 K2 | 公告 | |
| 珠江股份 | 4.05(-5.37%) | 3.94(-2.72%) | 3.9(-1.02%) | 3.85(-1.28%) | 3.68(-4.42%) | 1 | 3.19 | 15.29% | 3.63 | 1.35% | 7.6% | -14.02% | -1.12% | -3.91 | 0 | 7.92% | -18.76% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.59(0%) | 4.56(-0.65%) | 4.57(0.22%) | 4.53(-0.88%) | 4.47(-1.32%) | 1 | 4.45 | 0.53% | 4.85 | -7.77% | 0.68% | -14.69% | -3.49% | -1.05 | -1.06 | 1.13% | -15.98% | HL K1 K2 | 公告 | |
| 石英股份 | 31.27(-2.04%) | 34.4(10.01%) | 34.23(-0.49%) | 34.25(0.06%) | 34.31(0.18%) | 1 | 26.8 | 28.04% | 32.08 | 6.96% | 15.06% | -0.26% | 6.11% | 0 | -1.28 | 15.56% | -5.61% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 7.1(5.97%) | 7.1(0%) | 7.36(3.66%) | 7.23(-1.77%) | 7.95(9.96%) | 1 | 6.1 | 30.25% | 6.79 | 17.01% | 24.41% | 0% | 18.98% | 0 | 0 | 25.39% | 0% | HL K1 K2 | 公告 | |
| 同兴科技 | 17.74(-2.21%) | 17.77(0.17%) | 17.67(-0.56%) | 17.38(-1.64%) | 16.94(-2.53%) | 1 | 13.69 | 23.72% | 15.6 | 8.56% | 7.15% | -9.41% | 1.36% | -13.04 | 0 | 8.59% | -15.64% | HL K1 K2 | 公告 | |
| 明德生物 | 20.04(-0.94%) | 19.75(-1.45%) | 19.85(0.51%) | 19.39(-2.32%) | 18.97(-2.17%) | 1 | 16.51 | 14.89% | 18.44 | 2.86% | 8.65% | -6.37% | 2.16% | -4.57 | 0 | 9.46% | -8.36% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 14.24(-7.05%) | 14.52(1.97%) | 14.96(3.03%) | 15.28(2.14%) | 14.9(-2.49%) | 1 | 11.96 | 24.57% | 15.08 | -1.22% | 6.81% | -3.93% | 1.68% | -4.66 | 0 | 9.16% | -9.09% | HL K1 K2 | 公告 | |
| 恒盛能源 | 11.37(-0.44%) | 11.29(-0.7%) | 11.16(-1.15%) | 11.17(0.09%) | 12.29(10.03%) | 1 | 9.45 | 30.03% | 10.65 | 15.43% | 13.38% | 0% | 10.02% | -1.01 | 0 | 21.68% | 0% | HL K1 K2 | 公告 | |
| 神开股份 | 9.3(5.44%) | 9.19(-1.18%) | 9.31(1.31%) | 9.02(-3.11%) | 8.4(-6.87%) | 1 | 5.66 | 48.31% | 6.99 | 20.17% | 6.06% | -12.59% | -3.79% | -1.45 | 0 | 7.42% | -17.65% | HL K1 K2 | 公告 | |
| 德艺文创 | 7.58(-10.82%) | 7.8(2.9%) | 7.26(-6.92%) | 6.78(-6.61%) | 6.47(-4.57%) | 1 | 5.06 | 27.77% | 6.39 | 1.32% | 11.36% | -23.88% | -0.69% | -13.12 | 0 | 13.51% | -25.29% | HL K1 K2 | 公告 | |
| 沪电股份 | 38.62(1.5%) | 40.28(4.3%) | 40.58(0.74%) | 44.64(10%) | 44.04(-1.34%) | 1 | 32.68 | 34.75% | 39.28 | 12.13% | 50.82% | -1.34% | 30.88% | 0 | 0 | 51.65% | -4.05% | HL K1 K2 | 公告 | |
| 信捷电气 | 53.45(-2.89%) | 53.31(-0.26%) | 53.43(0.23%) | 53.39(-0.07%) | 53.46(0.13%) | 1 | 41.23 | 29.67% | 48.87 | 9.39% | 0.28% | -21.1% | -9.03% | -22.99 | -24.39 | 1.65% | -23.91% | HL K1 K2 | 公告 | |
| 广东鸿图 | 12.32(-2.38%) | 12.26(-0.49%) | 12.32(0.49%) | 12.21(-0.89%) | 11.98(-1.88%) | 1 | 11.35 | 5.59% | 13.09 | -8.49% | 0% | -9.65% | -4.68% | -0.64 | -1.58 | 0.34% | -9.65% | HL K1 K2 | 公告 | |
| 福元医药 | 17.55(-2.06%) | 17.45(-0.57%) | 17.05(-2.29%) | 18.76(10.03%) | 18.05(-3.78%) | 1 | 14.73 | 22.53% | 16 | 12.79% | 19.06% | -3.78% | 10.96% | 0 | 0 | 19.54% | -6.86% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.83(-2.3%) | 3.84(0.26%) | 3.89(1.3%) | 3.83(-1.54%) | 3.69(-3.66%) | 1 | 3.12 | 18.3% | 3.84 | -3.88% | 2.5% | -7.98% | -3.32% | -0.88 | -0.17 | 3.07% | -11.51% | HL K1 K2 | 公告 | |
| 百洋医药 | 24.36(5.23%) | 24.04(-1.31%) | 21.64(-9.98%) | 20.7(-4.34%) | 20.19(-2.46%) | 1 | 21.01 | -3.89% | 25.08 | -19.51% | 16.84% | -17.12% | 5.72% | -29.03 | 0 | 17.45% | -22.02% | HL K1 K2 | 公告 | |
| 正和生态 | 10.39(-3.35%) | 10.58(1.83%) | 10.47(-1.04%) | 10.34(-1.24%) | 10.02(-3.09%) | 1 | 7.6 | 31.92% | 9.54 | 5.01% | 0.8% | -15.08% | -6.76% | -6.9 | -1.92 | 0.91% | -18.6% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.6(-3.15%) | 8.62(0.23%) | 8.66(0.46%) | 8.48(-2.08%) | 8.24(-2.83%) | 1 | 7.66 | 7.61% | 8.62 | -4.41% | 2.62% | -10.34% | -2.54% | -4.91 | 0 | 3% | -16.09% | HL K1 K2 | 公告 | |
| 赛力斯 | 130.77(-2.87%) | 131.11(0.26%) | 129.86(-0.95%) | 130.75(0.69%) | 131.14(0.3%) | 1 | 109.53 | 19.73% | 126.76 | 3.46% | 2.94% | -10.1% | -1.04% | -22.98 | -6.73 | 3.66% | -10.1% | HL K1 K2 | 公告 | |
| 远翔新材 | 34.96(-2.43%) | 35.35(1.12%) | 34.73(-1.75%) | 34.23(-1.44%) | 33.4(-2.42%) | 1 | 26.15 | 27.75% | 31.09 | 7.45% | 1.52% | -21.6% | -6.29% | -2.67 | -15.73 | 1.64% | -28.25% | HL K1 K2 | 公告 | |
| 胜通能源 | 9.74(-1.81%) | 9.76(0.21%) | 10.74(10.04%) | 10.51(-2.14%) | 10.6(0.86%) | 1 | 7.94 | 33.58% | 8.95 | 18.42% | 12.77% | -1.3% | 8.27% | 0 | 0 | 13.61% | -10.25% | HL K1 K2 | 公告 | |
| 财信发展 | 2.61(-2.97%) | 2.64(1.15%) | 2.63(-0.38%) | 2.57(-2.28%) | 2.48(-3.5%) | 1 | 2.4 | 3.33% | 2.83 | -12.23% | 5.53% | -11.11% | -2.76% | -0.98 | 0 | 5.98% | -11.74% | HL K1 K2 | 公告 | |
| 拓斯达 | 34.44(-4.39%) | 34.59(0.44%) | 34.03(-1.62%) | 33.86(-0.5%) | 34.27(1.21%) | 1 | 22.11 | 55.02% | 29.42 | 16.47% | 17.48% | -11.83% | -1.04% | -23.62 | -7.51 | 21.52% | -18.17% | HL K1 K2 | 公告 | |
| 利尔化学 | 11.27(-2.09%) | 11.28(0.09%) | 11.33(0.44%) | 10.95(-3.35%) | 10.85(-0.91%) | 1 | 8.2 | 32.36% | 9.35 | 16.07% | 10.38% | -10.26% | -0.87% | -2.04 | 0 | 10.6% | -14.77% | HL K1 K2 | 公告 | |
| 立新能源 | 7.21(0%) | 7.33(1.66%) | 7.28(-0.68%) | 7.44(2.2%) | 7.19(-3.36%) | 1 | 6.33 | 13.5% | 7.26 | -1% | 6.36% | -5.02% | 1.56% | -0.43 | 0 | 7.15% | -7.82% | HL K1 K2 | 公告 | |
| 德宏股份 | 17.56(0.57%) | 17.33(-1.31%) | 16.92(-2.37%) | 16.92(0%) | 16.38(-3.19%) | 1 | 13.51 | 21.28% | 15.33 | 6.87% | 0% | -14.24% | -5.17% | -2.3 | -0.64 | 0% | -14.24% | HL K1 K2 | 公告 | |
| 津投城开 | 2.88(6.27%) | 2.84(-1.39%) | 2.89(1.76%) | 2.81(-2.77%) | 2.66(-5.34%) | 1 | 2.02 | 31.45% | 2.52 | 5.71% | 17.7% | -7.96% | 6.13% | -0.57 | 0 | 18.75% | -8.9% | HL K1 K2 | 公告 | |