|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 铁流股份 | 14.82(-0.67%) | 15.39(3.85%) | 14.74(-4.22%) | 15.67(6.31%) | 16.11(2.81%) | 1 | 17.14 | -5.99% | 21.09 | -23.6% | 9.29% | -9.19% | -0.5% | -9.23 | -4.08 | 13.77% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 29.15(1.5%) | 29.32(0.58%) | 28.49(-2.83%) | 28.52(0.11%) | 28.45(-0.25%) | 1 | 26.91 | 5.71% | 32.46 | -12.36% | 4.67% | -18.34% | -6.98% | -23.58 | -7.7 | 9.55% | -19.43% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 9(0.78%) | 9.29(3.22%) | 9.13(-1.72%) | 9.18(0.55%) | 9.55(4.03%) | 1 | 10.9 | -12.38% | 12.97 | -26.35% | 6.94% | -15.49% | -4.36% | -9.77 | -3.18 | 14.1% | -19.07% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 4.92(-2.77%) | 4.99(1.42%) | 4.84(-3.01%) | 4.9(1.24%) | 4.99(1.84%) | 1 | 5.29 | -5.67% | 6.42 | -22.3% | 10.4% | -20.16% | -1.9% | -0.18 | -2.27 | 11.38% | -19.39% | HL K1 K2 | 公告 | 资讯 | |
| 中稀有色 | 63.15(1.61%) | 62.65(-0.79%) | 61.99(-1.05%) | 65.97(6.42%) | 67.97(3.03%) | 1 | 72.3 | -5.98% | 95.25 | -28.64% | 28.98% | -18.35% | 3.2% | 0 | -41.08 | 29.74% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 杭州热电 | 15.57(1.1%) | 15.8(1.48%) | 15.93(0.82%) | 16.09(1%) | 16.03(-0.37%) | 1 | 17.75 | -9.7% | 20.44 | -21.57% | 7.01% | -16.55% | -6.25% | -7.92 | -6.71 | 8.83% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 13.82(3.29%) | 14.22(2.89%) | 14.07(-1.05%) | 13.89(-1.28%) | 13.81(-0.58%) | 1 | 14.51 | -4.84% | 17.38 | -20.52% | 3.21% | -28.07% | -14.48% | -21.37 | -7.59 | 6.07% | -30.57% | HL K1 K2 | 公告 | 资讯 | |
| 天地在线 | 18.38(1.32%) | 19.72(7.29%) | 19.08(-3.25%) | 18.8(-1.47%) | 19.35(2.93%) | 1 | 18.63 | 3.85% | 24.34 | -20.51% | 17.06% | -1.88% | 8.37% | 0 | 0 | 24.52% | -4.3% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 5.63(2.55%) | 5.7(1.24%) | 5.77(1.23%) | 5.65(-2.08%) | 5.58(-1.24%) | 1 | 6.58 | -15.2% | 7.6 | -26.56% | 2.95% | -21.96% | -7.59% | -4.49 | -1.49 | 4.69% | -23.35% | HL K1 K2 | 公告 | 资讯 | |
| 力量钻石 | 56.92(7.64%) | 56.3(-1.09%) | 53.16(-5.58%) | 53.1(-0.11%) | 54.01(1.71%) | 1 | 48.29 | 11.84% | 65.92 | -18.06% | 14.28% | -23.97% | -2.97% | -7.91 | -33.6 | 16.58% | -24.75% | HL K1 K2 | 公告 | 资讯 | |
| 古越龙山 | 8.25(-0.24%) | 8.39(1.7%) | 8.2(-2.26%) | 8.32(1.46%) | 8.36(0.48%) | 1 | 8.29 | 0.79% | 9.62 | -13.07% | 5.56% | -31.87% | -12.09% | -2.5 | -8.55 | 6.91% | -34.02% | HL K1 K2 | 公告 | 资讯 | |
| 龙头股份 | 6.68(-5.25%) | 6.76(1.2%) | 6.59(-2.51%) | 6.8(3.19%) | 6.95(2.21%) | 1 | 7.31 | -4.9% | 8.72 | -20.31% | 9.62% | -26.69% | -5.4% | -1.58 | -4.03 | 13.75% | -30.71% | HL K1 K2 | 公告 | 资讯 | |
| 厦门港务 | 8.33(1.22%) | 8.34(0.12%) | 8.17(-2.04%) | 8.2(0.37%) | 8.29(1.1%) | 1 | 9.37 | -11.57% | 10.74 | -22.78% | 3.11% | -15.49% | -3.86% | -0.82 | -2.96 | 3.88% | -15.49% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 10.06(1.41%) | 10.37(3.08%) | 10.18(-1.83%) | 10.08(-0.98%) | 10.14(0.6%) | 1 | 11.53 | -12.08% | 14.05 | -27.84% | 3.89% | -25.17% | -11.65% | -7.04 | -6.43 | 7.87% | -28.94% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 15.02(6.52%) | 13.54(-9.85%) | 13.41(-0.96%) | 13.94(3.95%) | 14.04(0.72%) | 1 | 12.07 | 16.32% | 14.8 | -5.13% | 4.7% | -26.26% | -12.95% | -12.87 | -8.39 | 11.87% | -27.22% | HL K1 K2 | 公告 | 资讯 | |
| 邦基科技 | 17.89(1.65%) | 19.68(10.01%) | 20.77(5.54%) | 21.1(1.59%) | 21.41(1.47%) | 1 | 15.1 | 41.75% | 17.61 | 21.57% | 29.13% | 0% | 17.48% | 0 | 0 | 31.19% | -2.37% | HL K1 K2 | 公告 | 资讯 | |
| 信隆健康 | 5.11(-8.09%) | 5.18(1.37%) | 5.12(-1.16%) | 5.06(-1.17%) | 5.12(1.19%) | 1 | 5.7 | -10.1% | 6.6 | -22.43% | 4.49% | -21.35% | -10.15% | -3.21 | -2.55 | 7.56% | -24.59% | HL K1 K2 | 公告 | 资讯 | |
| 联合精密 | 19.6(1.71%) | 20.45(4.34%) | 19.8(-3.18%) | 19.93(0.66%) | 20.78(4.26%) | 1 | 21.57 | -3.67% | 26.54 | -21.71% | 7.84% | -23.52% | -6.83% | -8.8 | -13.64 | 12.45% | -25.09% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 105.02(9.3%) | 103.78(-1.18%) | 96.01(-7.49%) | 95.72(-0.3%) | 98.13(2.52%) | 1 | 91.32 | 7.46% | 116.17 | -15.53% | 3.29% | -23.53% | -8.41% | -6.5 | -42.29 | 6.99% | -25.02% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 12.52(-0.4%) | 12.78(2.08%) | 12.61(-1.33%) | 12.66(0.4%) | 12.83(1.34%) | 1 | 16.24 | -20.99% | 19.95 | -35.69% | 9.47% | -15.76% | -5.95% | -16.28 | -3.78 | 12.64% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 卓越新能 | 32(1.3%) | 33.14(3.56%) | 32.6(-1.63%) | 32.32(-0.86%) | 32.17(-0.46%) | 1 | 45.22 | -28.86% | 55.44 | -41.97% | 6.88% | -18.47% | -5.66% | -17.71 | -3.64 | 7.05% | -29.99% | HL K1 K2 | 公告 | 资讯 | |
| 达 意 隆 | 11.39(0.35%) | 11.74(3.07%) | 11.69(-0.43%) | 11.54(-1.28%) | 12.69(9.97%) | 1 | 12.5 | 1.53% | 14.45 | -12.2% | 11.81% | -6.83% | 1.74% | -3.84 | -3.98 | 14.84% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 齐心集团 | 6.86(1.93%) | 6.99(1.9%) | 6.83(-2.29%) | 6.83(0%) | 6.94(1.61%) | 1 | 6.93 | 0.12% | 8.08 | -14.15% | 5.95% | -25.13% | -8.15% | -1.95 | -4.87 | 7.43% | -26.56% | HL K1 K2 | 公告 | 资讯 | |
| 沪电股份 | 85.95(9.99%) | 81(-5.76%) | 73.21(-9.62%) | 77.1(5.31%) | 82.64(7.19%) | 1 | 88.99 | -7.13% | 113.43 | -27.14% | 12.88% | -35.49% | -21.26% | -69.87 | -57.25 | 14.62% | -36.4% | HL K1 K2 | 公告 | 资讯 | |
| 长城科技 | 26.34(1.86%) | 26.61(1.03%) | 25.93(-2.56%) | 26.06(0.5%) | 26.37(1.19%) | 1 | 28.93 | -8.83% | 37.11 | -28.94% | 9.74% | -14.33% | -1.48% | 0 | -10.32 | 13.96% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 宁波高发 | 12.69(0.4%) | 12.82(1.02%) | 12.66(-1.25%) | 12.79(1.03%) | 12.82(0.23%) | 1 | 13.75 | -6.75% | 15.38 | -16.65% | 3.55% | -14.53% | -2.84% | -1.59 | -3.18 | 4.65% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 浙江黎明 | 21.98(10.01%) | 22.54(2.55%) | 22.1(-1.95%) | 23.52(6.43%) | 23.21(-1.32%) | 1 | 19.62 | 18.28% | 23.08 | 0.58% | 16.17% | -9.9% | 1.19% | 0 | -8.77 | 19.21% | -12.42% | HL K1 K2 | 公告 | 资讯 | |
| 苏州龙杰 | 12.4(-0.96%) | 12.6(1.61%) | 12.04(-4.44%) | 12.02(-0.17%) | 12.13(0.92%) | 1 | 11.49 | 5.56% | 13.12 | -7.53% | 6.97% | -4.41% | 0.31% | -2.62 | 0 | 10.98% | -12.98% | HL K1 K2 | 公告 | 资讯 | |
| 正和生态 | 9.56(0.63%) | 10.52(10.04%) | 10.22(-2.85%) | 10.15(-0.68%) | 10.34(1.87%) | 1 | 10.87 | -4.92% | 14.07 | -26.53% | 11.06% | -21.07% | -5.2% | -3.12 | -6.55 | 14.63% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 彩蝶实业 | 15.73(0.7%) | 16.57(5.34%) | 16.32(-1.51%) | 16.06(-1.59%) | 16.06(0%) | 1 | 16.78 | -4.29% | 19.75 | -18.68% | 3.95% | -30.08% | -10.01% | -11.68 | -11.47 | 8.15% | -30.08% | HL K1 K2 | 公告 | 资讯 | |
| 必得科技 | 40.96(3.17%) | 42.05(2.66%) | 41.23(-1.95%) | 40.9(-0.8%) | 41.13(0.56%) | 1 | 43.53 | -5.52% | 51.44 | -20.05% | 3.6% | -10.24% | -2.4% | -13.87 | -6.41 | 5.43% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 三利谱 | 28.06(10%) | 30.02(6.99%) | 28.41(-5.36%) | 27.93(-1.69%) | 28.14(0.75%) | 1 | 25.71 | 9.45% | 31.05 | -9.37% | 12.56% | -15.24% | -3.37% | -8.44 | -11.39 | 13.42% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 赛力斯 | 43.55(1.75%) | 44.53(2.25%) | 43.66(-1.95%) | 42.98(-1.56%) | 42.95(-0.07%) | 1 | 68.32 | -37.13% | 79.23 | -45.79% | 5.66% | -17.92% | -4.47% | -0.44 | -13.11 | 6.81% | -20.46% | HL K1 K2 | 公告 | 资讯 | |
| 迎驾贡酒 | 45.5(-2.47%) | 46.16(1.45%) | 44.61(-3.36%) | 44.94(0.74%) | 44.75(-0.42%) | 1 | 35.08 | 27.55% | 40.35 | 10.91% | 20.62% | -7.79% | 9.44% | -28.77 | 0 | 21.93% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 今创集团 | 11.14(1.64%) | 10.97(-1.53%) | 10.75(-2.01%) | 10.66(-0.84%) | 10.8(1.31%) | 1 | 11.24 | -3.91% | 13.04 | -17.19% | 11.57% | -4.85% | 4.58% | -4.19 | 0 | 14.41% | -6.9% | HL K1 K2 | 公告 | 资讯 | |
| 飞科电器 | 36.48(0.47%) | 36.1(-1.04%) | 35.76(-0.94%) | 35.37(-1.09%) | 35.24(-0.37%) | 1 | 32.22 | 9.37% | 35.87 | -1.75% | 14.83% | -4.63% | 6.87% | -14.84 | 0 | 15.84% | -5.52% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 8.19(6.64%) | 8.41(2.69%) | 8.12(-3.45%) | 8.09(-0.37%) | 8.4(3.83%) | 1 | 6.53 | 28.57% | 8.12 | 3.4% | 20% | -0.12% | 8.5% | 0 | 0 | 23.35% | -4.87% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 13.9(1.09%) | 14.1(1.44%) | 13.78(-2.27%) | 13.74(-0.29%) | 13.89(1.09%) | 1 | 16.07 | -13.55% | 19.5 | -28.78% | 3.81% | -22.49% | -8.4% | -4.54 | -8.13 | 5.39% | -25.08% | HL K1 K2 | 公告 | 资讯 | |
| 众业达 | 8.1(0.62%) | 8.25(1.85%) | 8.11(-1.7%) | 8.13(0.25%) | 8.21(0.98%) | 1 | 8.42 | -2.48% | 9.47 | -13.35% | 5.53% | -10.86% | -0.34% | -0.68 | -0.75 | 6.49% | -10.86% | HL K1 K2 | 公告 | 资讯 | |
| 福斯达 | 33.45(0.78%) | 34.15(2.09%) | 33.49(-1.93%) | 32.81(-2.03%) | 32.17(-1.95%) | 1 | 34.45 | -6.63% | 39.45 | -18.46% | 17.75% | -5.8% | 4.05% | -8.64 | 0 | 17.75% | -9.81% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 8.43(2.93%) | 8.7(3.2%) | 9.57(10%) | 9.55(-0.21%) | 9.51(-0.42%) | 1 | 8.36 | 13.73% | 11.12 | -14.5% | 18.73% | -18.79% | 1.91% | 0 | -5.89 | 20.08% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 8.88(3.14%) | 9.77(10.02%) | 9.61(-1.64%) | 10.1(5.1%) | 9.94(-1.58%) | 1 | 9.79 | 1.57% | 13.02 | -23.64% | 18.9% | -10.05% | 4.12% | 0 | -3.99 | 19.76% | -12.19% | HL K1 K2 | 公告 | 资讯 | |
| 宁波能源 | 4.55(0%) | 4.59(0.88%) | 4.59(0%) | 4.57(-0.44%) | 4.56(-0.22%) | 1 | 4.74 | -3.83% | 5.75 | -20.65% | 2.93% | -16.94% | -6.11% | -1.76 | -1.76 | 4.35% | -19.15% | HL K1 K2 | 公告 | 资讯 | |
| 侨源股份 | 52.65(6.23%) | 53.54(1.69%) | 48.46(-9.49%) | 47.43(-2.13%) | 47.13(-0.63%) | 1 | 45.05 | 4.62% | 57 | -17.32% | 9.38% | -11.97% | -2.48% | -6.25 | -4.06 | 11.16% | -16.27% | HL K1 K2 | 公告 | 资讯 | |
| 水井坊 | 28.46(-3.16%) | 28.95(1.72%) | 28.25(-2.42%) | 28.27(0.07%) | 28.27(0%) | 1 | 29.87 | -5.37% | 33.48 | -15.57% | 14.18% | -3.81% | 6.16% | -12.63 | 0 | 15.39% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 山河智能 | 6.07(2.53%) | 6.2(2.14%) | 6.19(-0.16%) | 6.08(-1.78%) | 6.15(1.15%) | 1 | 8.15 | -24.56% | 9.26 | -33.59% | 4.95% | -18.97% | -7.4% | -6.94 | -1.92 | 10.41% | -20.85% | HL K1 K2 | 公告 | 资讯 | |
| 开创国际 | 8.5(-0.93%) | 8.68(2.12%) | 8.6(-0.92%) | 8.56(-0.47%) | 8.66(1.17%) | 1 | 9.3 | -6.88% | 10.39 | -16.63% | 2.12% | -15.1% | -3.75% | -2.2 | -1.78 | 7.05% | -15.1% | HL K1 K2 | 公告 | 资讯 | |
| 太阳能 | 4.49(-2.18%) | 4.6(2.45%) | 4.53(-1.52%) | 4.45(-1.77%) | 4.55(2.25%) | 1 | 4.61 | -1.24% | 5.31 | -14.24% | 14.9% | -1.09% | 8.51% | -0.46 | 0 | 17.88% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 宸展光电 | 25.51(-0.27%) | 26.23(2.82%) | 25.22(-3.85%) | 25.33(0.44%) | 25.54(0.83%) | 1 | 27.19 | -6.07% | 32.75 | -22.02% | 10.47% | -10.79% | 1.17% | -0.8 | -6.32 | 12.76% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 仁信新材 | 11.8(6.12%) | 12.18(3.22%) | 12.23(0.41%) | 12.93(5.72%) | 13.96(7.97%) | 1 | 11.84 | 17.91% | 14.38 | -2.95% | 25.54% | 0% | 12.74% | -3.41 | -0.96 | 28.31% | -0.99% | HL K1 K2 | 公告 | 资讯 | |
| 精研科技 | 34.48(7.21%) | 41.38(20.01%) | 39.61(-4.28%) | 39.63(0.05%) | 40.76(2.85%) | 1 | 36.56 | 11.47% | 47.68 | -14.51% | 35.96% | -1.5% | 14.87% | 0 | 0 | 37.33% | -2.02% | HL K1 K2 | 公告 | 资讯 | |
| 通富微电 | 42.33(10.01%) | 45.25(6.9%) | 43.95(-2.87%) | 43.21(-1.68%) | 44.52(3.03%) | 1 | 47.81 | -6.89% | 61.65 | -27.79% | 15.7% | -29.91% | -10.81% | -26.78 | -39.32 | 16.48% | -32.62% | HL K1 K2 | 公告 | 资讯 | |
| 开创电气 | 47.25(3.35%) | 47.26(0.02%) | 47(-0.55%) | 48.65(3.51%) | 48.7(0.1%) | 1 | 39.31 | 23.89% | 47.18 | 3.22% | 13.81% | -10.31% | 2.1% | -0.86 | -10.63 | 20.51% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 艾华集团 | 24.33(9.79%) | 23.73(-2.47%) | 22.29(-6.07%) | 22.98(3.1%) | 23.13(0.65%) | 1 | 21.03 | 9.98% | 31.1 | -25.63% | 16.06% | -32.27% | -7.39% | -2.86 | -22.39 | 17.05% | -33.91% | HL K1 K2 | 公告 | 资讯 | |
| 盈方微 | 6.36(4.26%) | 6.4(0.63%) | 6.2(-3.13%) | 6.21(0.16%) | 6.33(1.93%) | 1 | 7.03 | -9.89% | 8.43 | -24.87% | 5.85% | -20.18% | -4.9% | -2.57 | -3.14 | 8.58% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙新能 | 4.8(0.63%) | 5.01(4.38%) | 4.98(-0.6%) | 4.96(-0.4%) | 5.04(1.61%) | 1 | 6.21 | -18.84% | 7.14 | -29.4% | 5.66% | -16.14% | -7.18% | -2.51 | -2.42 | 7.92% | -16.56% | HL K1 K2 | 公告 | 资讯 | |
| 锦江航运 | 14.57(-1.69%) | 14.46(-0.75%) | 14.19(-1.87%) | 13.91(-1.97%) | 13.77(-1.01%) | 1 | 11.26 | 22.28% | 12.6 | 9.29% | 12.22% | -7.09% | 3.44% | -6.96 | 0 | 13.05% | -9.88% | HL K1 K2 | 公告 | 资讯 | |
| 漳州发展 | 4.63(2.21%) | 4.66(0.65%) | 4.61(-1.07%) | 4.63(0.43%) | 4.67(0.86%) | 1 | 5.37 | -12.99% | 6.14 | -23.96% | 6.62% | -15.4% | -4.56% | -1.18 | -2.07 | 9.11% | -16.76% | HL K1 K2 | 公告 | 资讯 | |
| 中远海能 | 18.8(2.84%) | 17.95(-4.52%) | 17.1(-4.74%) | 17.7(3.51%) | 17.09(-3.45%) | 1 | 17.24 | -0.84% | 21.32 | -19.83% | 0% | -26.37% | -13.95% | -4.72 | -7.99 | 1.67% | -26.78% | HL K1 K2 | 公告 | 资讯 | |
| 金丹科技 | 25.2(10.04%) | 27.26(8.17%) | 26.4(-3.15%) | 25.11(-4.89%) | 24.62(-1.95%) | 1 | 17.12 | 43.82% | 21.16 | 16.35% | 21.88% | -14.66% | 1.42% | 0 | -0.89 | 30.4% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 华丽家族 | 2.09(0.48%) | 2.13(1.91%) | 2.1(-1.41%) | 2.08(-0.95%) | 2.12(1.92%) | 1 | 2.21 | -4.07% | 2.6 | -18.49% | 1.92% | -27.89% | -7.93% | -0.54 | -1.22 | 6% | -27.89% | HL K1 K2 | 公告 | 资讯 | |
| 太平洋 | 3.54(-1.12%) | 3.48(-1.69%) | 3.39(-2.59%) | 3.39(0%) | 3.39(0%) | 1 | 3.53 | -3.84% | 3.81 | -10.98% | 5.28% | -5.31% | -1.01% | -1.95 | -0.28 | 6.94% | -8.13% | HL K1 K2 | 公告 | 资讯 | |
| 鑫宏业 | 46.21(1.03%) | 46.78(1.23%) | 45.88(-1.92%) | 44.1(-3.88%) | 45.39(2.93%) | 1 | 41.13 | 10.36% | 56.42 | -19.55% | 2.93% | -35.09% | -18.36% | -48.22 | -33.93 | 8.77% | -35.16% | HL K1 K2 | 公告 | 资讯 | |
| 会稽山 | 21.74(1.54%) | 22.69(4.37%) | 21.77(-4.05%) | 22.54(3.54%) | 23.06(2.31%) | 1 | 17.7 | 30.32% | 23.44 | -1.61% | 7.71% | -44.89% | -21.08% | -22.09 | -36.01 | 12.76% | -44.89% | HL K1 K2 | 公告 | 资讯 | |
| 安邦护卫 | 36.11(2.88%) | 37.35(3.43%) | 36.76(-1.58%) | 38.87(5.74%) | 38.83(-0.1%) | 1 | 36.6 | 6.1% | 45.53 | -14.71% | 10.63% | -27.69% | -9.6% | -25.33 | -27.64 | 14.17% | -30.29% | HL K1 K2 | 公告 | 资讯 | |
| 华天酒店 | 3.47(0.58%) | 3.82(10.09%) | 3.61(-5.5%) | 3.59(-0.55%) | 3.63(1.11%) | 1 | 3.5 | 3.71% | 4.12 | -11.83% | 9.67% | -16.36% | -1.39% | 0 | -1.5 | 12.38% | -19.33% | HL K1 K2 | 公告 | 资讯 | |
| 北矿科技 | 17.5(2.22%) | 17.89(2.23%) | 17.39(-2.79%) | 17.12(-1.55%) | 17.31(1.11%) | 1 | 19.43 | -10.93% | 22.27 | -22.26% | 1.11% | -12.35% | -3.85% | -3.46 | -3.76 | 6.72% | -13.15% | HL K1 K2 | 公告 | 资讯 | |
| 沧州大化 | 12.05(1.6%) | 12.41(2.99%) | 12.09(-2.58%) | 11.93(-1.32%) | 11.92(-0.08%) | 1 | 14.52 | -17.93% | 18.16 | -34.35% | 5.49% | -19.57% | -5.13% | -0.62 | -5.12 | 6.24% | -21.94% | HL K1 K2 | 公告 | 资讯 | |
| 百隆东方 | 7.47(-1.58%) | 7.55(1.07%) | 7.76(2.78%) | 7.66(-1.29%) | 7.62(-0.52%) | 1 | 6.82 | 11.8% | 7.93 | -3.9% | 11.4% | -1.8% | 3.9% | 0 | -0.15 | 12.39% | -2.81% | HL K1 K2 | 公告 | 资讯 | |
| 康冠科技 | 18.9(0.8%) | 19.04(0.74%) | 20.94(9.98%) | 21.99(5.01%) | 24.02(9.23%) | 1 | 18.77 | 27.95% | 20.91 | 14.87% | 35.94% | 0% | 28.82% | 0 | 0 | 39.41% | -0.25% | HL K1 K2 | 公告 | 资讯 | |
| 江南化工 | 5.21(1.96%) | 5.21(0%) | 5.22(0.19%) | 5.22(0%) | 5.19(-0.57%) | 1 | 5.06 | 2.53% | 5.65 | -8.22% | 7.01% | -4.77% | 0.84% | 0 | -0.16 | 7.9% | -6.82% | HL K1 K2 | 公告 | 资讯 | |
| 大族激光 | 52.67(10%) | 54.82(4.08%) | 52.4(-4.41%) | 52.92(0.99%) | 54.48(2.95%) | 1 | 70.21 | -22.4% | 97.98 | -44.4% | 13.78% | -43.57% | -18.23% | -44.79 | -58.22 | 16.41% | -44.86% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 75.38(10%) | 79(4.8%) | 72.43(-8.32%) | 74.37(2.68%) | 74.17(-0.27%) | 1 | 60.5 | 22.59% | 85.19 | -12.94% | 8.23% | -21.71% | -8.07% | -30.77 | -39.24 | 15.89% | -24.21% | HL K1 K2 | 公告 | 资讯 | |
| 中钨高新 | 39.23(10.01%) | 40.69(3.72%) | 38.65(-5.01%) | 38.33(-0.83%) | 41.68(8.74%) | 1 | 46.14 | -9.67% | 67.96 | -38.67% | 16.88% | -31.1% | -8.28% | -23.14 | -40.99 | 18.07% | -33.27% | HL K1 K2 | 公告 | 资讯 | |
| 开滦股份 | 5.6(2.94%) | 5.49(-1.96%) | 5.38(-2%) | 5.57(3.53%) | 5.49(-1.44%) | 1 | 5.39 | 1.91% | 5.99 | -8.29% | 13.43% | -1.96% | 5.43% | 0 | 0 | 16.31% | -3.85% | HL K1 K2 | 公告 | 资讯 | |
| 泰山石油 | 6.48(-0.92%) | 6.33(-2.31%) | 6.22(-1.74%) | 6.16(-0.96%) | 6.13(-0.49%) | 1 | 6.6 | -7.17% | 7.85 | -21.96% | 2% | -7.54% | -1.9% | -3.13 | -0.15 | 4.97% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 药明康德 | 148.81(10%) | 154.46(3.8%) | 147(-4.83%) | 150.29(2.24%) | 150.68(0.26%) | 1 | 112.42 | 34.03% | 130.54 | 15.43% | 11.38% | -10.29% | -0.86% | 0 | -43.64 | 14.24% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 华发股份 | 2.03(0%) | 2.17(6.9%) | 2.12(-2.3%) | 2.05(-3.3%) | 2.07(0.98%) | 1 | 2.81 | -26.38% | 3.34 | -38.07% | 1.97% | -29.83% | -17.47% | -2.94 | -2.07 | 6.15% | -30.77% | HL K1 K2 | 公告 | 资讯 | |
| 粤桂股份 | 17.05(2.22%) | 17.35(1.76%) | 17.04(-1.79%) | 17.02(-0.12%) | 17.02(0%) | 1 | 20.01 | -14.92% | 24.64 | -30.93% | 3.34% | -18.88% | -6.93% | -6.85 | -6.51 | 4.29% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 建业股份 | 17.74(0.51%) | 18.14(2.25%) | 17.9(-1.32%) | 17.77(-0.73%) | 17.9(0.73%) | 1 | 21.9 | -18.26% | 25.42 | -29.58% | 2.52% | -21.04% | -7.43% | -10.27 | -6.53 | 4.25% | -21.21% | HL K1 K2 | 公告 | 资讯 | |