|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 嘉和美康 | 21.09(-1.72%) | 20.5(-2.8%) | 21.39(4.34%) | 25.67(20.01%) | 25.53(-0.55%) | 1 | 27.93 | -8.6% | 33.15 | -22.99% | 24.54% | -3.55% | 7.38% | -11.04 | -8.42 | 25.15% | -5.37% | HL K1 K2 | 公告 | |
| 松霖科技 | 35.7(6.98%) | 36.6(2.52%) | 36.39(-0.57%) | 36.7(0.85%) | 38.6(5.18%) | 1 | 23.95 | 61.18% | 28.06 | 37.56% | 37.27% | 0% | 26.27% | 0 | 0 | 41.24% | -3.5% | HL K1 K2 | 公告 | |
| 中富电路 | 73.22(-2.01%) | 71.5(-2.35%) | 78.64(9.99%) | 76.49(-2.73%) | 73.4(-4.04%) | 1 | 39.13 | 87.58% | 50.36 | 45.75% | 16.23% | -19.73% | -4.06% | -37.05 | -3.09 | 17.14% | -22.23% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.38(1.72%) | 15.95(3.71%) | 16.63(4.26%) | 16.63(0%) | 17.12(2.95%) | 1 | 13.86 | 23.54% | 15.03 | 13.89% | 16.62% | 0% | 8.69% | 0 | -0.44 | 16.46% | -0.41% | HL K1 K2 | 公告 | |
| 科德教育 | 19.1(-0.93%) | 19.41(1.62%) | 20.17(3.92%) | 20.8(3.12%) | 20.92(0.58%) | 1 | 16.1 | 29.95% | 19.39 | 7.87% | 19.47% | -12.65% | 3.74% | -13.03 | 0 | 20.44% | -15.24% | HL K1 K2 | 公告 | |
| 中来股份 | 6.88(2.69%) | 6.45(-6.25%) | 6.5(0.78%) | 6.52(0.31%) | 6.59(1.07%) | 1 | 5.72 | 15.15% | 6.54 | 0.75% | 2.17% | -25.11% | -9.47% | -1.79 | -4.89 | 4.77% | -30.12% | HL K1 K2 | 公告 | |
| 凯淳股份 | 29.37(-0.44%) | 28.31(-3.61%) | 28.12(-0.67%) | 28.13(0.04%) | 28.66(1.88%) | 1 | 29.28 | -2.13% | 33.61 | -14.72% | 1.92% | -30.84% | -10.27% | -30.4 | -8.69 | 5.56% | -30.84% | HL K1 K2 | 公告 | |
| 显盈科技 | 32.58(-0.09%) | 33.03(1.38%) | 32.67(-1.09%) | 33.82(3.52%) | 32.86(-2.84%) | 1 | 30.18 | 8.89% | 35.65 | -7.84% | 6.34% | -28.78% | -8.71% | 2.04 | -28.46 | 8.13% | -29.68% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 10.28(3.94%) | 10.8(5.06%) | 10.38(-3.89%) | 10.65(2.6%) | 10.9(2.35%) | 1 | 8.07 | 35.07% | 9.81 | 11.09% | 17.2% | -4.05% | 7.28% | 0 | -1.65 | 17.97% | -5.87% | HL K1 K2 | 公告 | |
| 三祥新材 | 36.01(0.59%) | 36.11(0.28%) | 36.27(0.44%) | 35.3(-2.67%) | 35.61(0.88%) | 1 | 25.1 | 41.89% | 29.52 | 20.63% | 16.68% | -8.86% | 5.32% | -2.18 | -1.77 | 16.95% | -9.96% | HL K1 K2 | 公告 | |
| 光库科技 | 162.66(-6.58%) | 155.81(-4.21%) | 166.92(7.13%) | 164.2(-1.63%) | 156(-4.99%) | 1 | 62.94 | 147.86% | 85.96 | 81.49% | 62.16% | -10.41% | 13.68% | -60.98 | 0 | 62.16% | -15.68% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.13(-2.52%) | 8.19(0.74%) | 8.45(3.17%) | 8.3(-1.78%) | 8.27(-0.36%) | 1 | 6.74 | 22.78% | 7.52 | 10% | 17.64% | -2.13% | 5.91% | -0.8 | 0 | 18.99% | -5.81% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.6(-1.38%) | 9.46(10%) | 9.12(-3.59%) | 9.12(0%) | 9.24(1.32%) | 1 | 8.16 | 13.21% | 8.96 | 3.15% | 13.93% | -2.33% | 7.82% | 0 | 0 | 14.64% | -8.42% | HL K1 K2 | 公告 | |
| 锦江酒店 | 24.11(0.04%) | 24.79(2.82%) | 25.17(1.53%) | 25.29(0.48%) | 25.85(2.21%) | 1 | 23.14 | 11.73% | 24.89 | 3.86% | 12.78% | -3.15% | 1.88% | -8.03 | -4.27 | 12.64% | -5.83% | HL K1 K2 | 公告 | |
| 恒信东方 | 5.97(-1.49%) | 5.66(-5.19%) | 5.46(-3.53%) | 5.54(1.47%) | 5.57(0.54%) | 1 | 5.93 | -6.06% | 6.85 | -18.73% | 6.91% | -14.7% | -2.98% | -7.41 | -0.54 | 9.65% | -19.28% | HL K1 K2 | 公告 | |
| 武汉天源 | 15.01(-1.83%) | 14.46(-3.66%) | 14.53(0.48%) | 15.06(3.65%) | 15.48(2.79%) | 1 | 13.3 | 16.43% | 15.47 | 0.09% | 18.44% | 0% | 5.83% | -1.24 | 0 | 20% | -2.4% | HL K1 K2 | 公告 | |
| 思泉新材 | 179.05(-4.56%) | 183.65(2.57%) | 199.99(8.9%) | 196.4(-1.8%) | 187.69(-4.43%) | 1 | 98.49 | 90.57% | 135.48 | 38.54% | 16.86% | -6.15% | 3.76% | 0 | 0 | 17.21% | -11.47% | HL K1 K2 | 公告 | |
| 中国海防 | 26.48(-2.03%) | 26.2(-1.06%) | 26.19(-0.04%) | 26.25(0.23%) | 26.56(1.18%) | 1 | 28.7 | -7.47% | 32.34 | -17.86% | 1.41% | -20.98% | -9.03% | -17.56 | -8.93 | 3.11% | -22.29% | HL K1 K2 | 公告 | |
| 万集科技 | 23.38(-1.02%) | 28.06(20.02%) | 29.26(4.28%) | 28.5(-2.6%) | 30.2(5.96%) | 1 | 26.4 | 14.39% | 29.82 | 1.28% | 29.17% | 0% | 18.64% | 0 | -1.56 | 30.45% | -4.31% | HL K1 K2 | 公告 | |
| 思创医惠 | 4.3(1.18%) | 4.01(-6.74%) | 4.16(3.74%) | 4.4(5.77%) | 4.35(-1.14%) | 1 | 3.56 | 22.1% | 4.18 | 4.07% | 21.85% | -17.92% | -1.55% | -7.47 | -0.98 | 22.88% | -20.62% | HL K1 K2 | 公告 | |
| 联合化学 | 105.3(-2.47%) | 102.75(-2.42%) | 103.62(0.85%) | 102.29(-1.28%) | 102.8(0.5%) | 1 | 68.02 | 51.14% | 89.97 | 14.26% | 12.72% | -10.93% | -2.32% | -4.41 | -20.19 | 12.97% | -12.5% | HL K1 K2 | 公告 | |
| 国联水产 | 3.84(1.05%) | 3.77(-1.82%) | 3.73(-1.06%) | 3.7(-0.8%) | 3.82(3.24%) | 1 | 3.51 | 8.86% | 4.07 | -6.16% | 7% | -29% | -6.65% | -1.85 | -2.48 | 7.61% | -34.14% | HL K1 K2 | 公告 | |
| 霍莱沃 | 52.36(-2.04%) | 50.83(-2.92%) | 49.03(-3.54%) | 50.9(3.81%) | 51.5(1.18%) | 1 | 27.8 | 85.23% | 33.14 | 55.41% | 65.7% | -3.65% | 30.25% | -4.05 | 0 | 69.52% | -8.02% | HL K1 K2 | 公告 | |
| 海通发展 | 12.41(1.14%) | 11.78(-5.08%) | 11.92(1.19%) | 12(0.67%) | 12.52(4.33%) | 1 | 8.31 | 50.63% | 9.54 | 31.22% | 15.93% | -8.61% | 3.56% | -10.54 | 0 | 17.45% | -11.52% | HL K1 K2 | 公告 | |
| 福石控股 | 5.65(-1.22%) | 5.52(-2.3%) | 5.51(-0.18%) | 5.6(1.63%) | 5.55(-0.89%) | 1 | 4.98 | 11.45% | 5.89 | -5.74% | 1.28% | -26% | -10.97% | -5.56 | -3.9 | 3.74% | -31.65% | HL K1 K2 | 公告 | |
| 宏景科技 | 64.97(-4.3%) | 62.53(-3.76%) | 63.88(2.16%) | 62.26(-2.54%) | 61.51(-1.2%) | 1 | 60.78 | 1.21% | 80.04 | -23.15% | 4.79% | -14.04% | -1.98% | -52.81 | 0 | 6.23% | -16.87% | HL K1 K2 | 公告 | |
| 七一二 | 20.54(0.2%) | 20.06(-2.34%) | 19.46(-2.99%) | 19.51(0.26%) | 19.93(2.15%) | 1 | 19.38 | 2.86% | 21.72 | -8.24% | 2.42% | -8.75% | -3.28% | -11.46 | -1.28 | 5.51% | -9.61% | HL K1 K2 | 公告 | |
| 淳中科技 | 190.19(1.51%) | 196.48(3.31%) | 209.3(6.52%) | 196.98(-5.89%) | 197.95(0.49%) | 1 | 79.3 | 149.63% | 109.55 | 80.69% | 23.41% | -16.82% | 4.62% | 0 | -47.99 | 28.86% | -15.77% | HL K1 K2 | 公告 | |
| 药易购 | 31.85(2.15%) | 31.33(-1.63%) | 32.9(5.01%) | 35.24(7.11%) | 34.71(-1.5%) | 1 | 26.89 | 29.07% | 30.54 | 13.64% | 24.72% | -7.66% | 4.86% | -16.82 | -5.76 | 25.44% | -17.75% | HL K1 K2 | 公告 | |
| 保变电气 | 10.38(1.27%) | 10.06(-3.08%) | 10.11(0.5%) | 9.84(-2.67%) | 10.12(2.85%) | 1 | 8.1 | 24.97% | 9.46 | 7.01% | 11.21% | -18.39% | -0.27% | -1.49 | -4.31 | 11.7% | -22.15% | HL K1 K2 | 公告 | |
| 上海机电 | 27.27(-2.33%) | 26.18(-4%) | 26.49(1.18%) | 26.39(-0.38%) | 26.8(1.55%) | 1 | 22.43 | 19.46% | 26.65 | 0.58% | 4.56% | -18.79% | -4.19% | -16.4 | -1.86 | 5.93% | -20.71% | HL K1 K2 | 公告 | |
| 联建光电 | 7.04(1%) | 6.55(-6.96%) | 6.45(-1.53%) | 6.49(0.62%) | 6.61(1.85%) | 1 | 4.52 | 46.15% | 5.4 | 22.35% | 26.15% | -19.39% | 4.74% | -10.26 | 0 | 26.63% | -22.87% | HL K1 K2 | 公告 | |
| 国泰集团 | 12.6(0.48%) | 12.32(-2.22%) | 12.27(-0.41%) | 12.92(5.3%) | 14.21(9.98%) | 1 | 11.95 | 18.93% | 13.43 | 5.78% | 18.52% | 0% | 11.62% | 0 | -3.19 | 20.02% | -1.52% | HL K1 K2 | 公告 | |
| 奥克股份 | 9.72(0.21%) | 9.31(-4.22%) | 9.57(2.79%) | 9.43(-1.46%) | 9.55(1.27%) | 1 | 7.22 | 32.35% | 8.65 | 10.43% | 2.58% | -29.88% | -9.69% | -6.65 | -6.27 | 4.26% | -33.59% | HL K1 K2 | 公告 | |
| 好当家 | 2.7(1.5%) | 2.66(-1.48%) | 2.58(-3.01%) | 2.59(0.39%) | 2.73(5.41%) | 1 | 2.31 | 18.37% | 2.57 | 6.19% | 9.64% | -9.6% | 0% | -2.59 | -0.6 | 10.53% | -17.52% | HL K1 K2 | 公告 | |
| 银邦股份 | 13.66(-1.59%) | 12.68(-7.17%) | 13.81(8.91%) | 13.41(-2.9%) | 13.24(-1.27%) | 1 | 10.43 | 26.97% | 11.92 | 11.07% | 37.63% | -4.61% | 16.01% | -2.69 | 0 | 38.2% | -11.38% | HL K1 K2 | 公告 | |
| 中孚信息 | 16.63(-1.48%) | 15.99(-3.85%) | 15.36(-3.94%) | 15.62(1.69%) | 15.77(0.96%) | 1 | 14.35 | 9.9% | 16.5 | -4.45% | 6.2% | -15.98% | -7.35% | -24.24 | -5.87 | 7.06% | -19.34% | HL K1 K2 | 公告 | |
| 杰创智能 | 29.15(1.39%) | 28.96(-0.65%) | 29.1(0.48%) | 28.73(-1.27%) | 28.55(-0.63%) | 1 | 22.99 | 24.16% | 26.08 | 9.45% | 15.82% | -4.67% | 2.53% | -5.83 | 0 | 16.53% | -6.97% | HL K1 K2 | 公告 | |
| 航天晨光 | 25.47(-0.04%) | 24.58(-3.49%) | 27.04(10.01%) | 26.1(-3.48%) | 26.16(0.23%) | 1 | 19.53 | 33.92% | 22.6 | 15.76% | 31% | -3.25% | 16.37% | 0 | 0 | 32.05% | -7.82% | HL K1 K2 | 公告 | |
| 快可电子 | 33.86(-0.97%) | 33.15(-2.1%) | 33.46(0.94%) | 34.77(3.92%) | 37.39(7.54%) | 1 | 32.56 | 14.83% | 35.78 | 4.51% | 12.79% | -9.03% | 3.34% | -8 | -11.67 | 15.26% | -12.33% | HL K1 K2 | 公告 | |
| 广和通 | 28.55(-0.97%) | 27.4(-4.03%) | 28(2.19%) | 27.16(-3%) | 27.1(-0.22%) | 1 | 26.86 | 0.91% | 31.75 | -14.65% | 14.64% | -21.22% | -0.66% | -21.47 | 0 | 16.51% | -22.26% | HL K1 K2 | 公告 | |
| 掌阅科技 | 19.11(-2.5%) | 18.66(-2.35%) | 18.89(1.23%) | 19.83(4.98%) | 19.55(-1.41%) | 1 | 19.04 | 2.68% | 21.61 | -9.51% | 4.77% | -16.81% | -6.68% | -14.86 | -4.37 | 5.62% | -20.85% | HL K1 K2 | 公告 | |
| 锐捷网络 | 78.82(-5.64%) | 77.45(-1.74%) | 83.52(7.84%) | 80.59(-3.51%) | 78.81(-2.21%) | 1 | 59.13 | 33.28% | 72.13 | 9.26% | 18.96% | -10.49% | 5.3% | -43.53 | 0 | 21.25% | -12.36% | HL K1 K2 | 公告 | |
| 开能健康 | 7.18(1.13%) | 7.08(-1.39%) | 7.2(1.69%) | 7.26(0.83%) | 7.47(2.89%) | 1 | 6.24 | 19.8% | 6.97 | 7.17% | 9.69% | -13.64% | 0.77% | -1.84 | -1.85 | 9.85% | -17.82% | HL K1 K2 | 公告 | |
| 万隆光电 | 26.58(-0.04%) | 26.06(-1.96%) | 25.73(-1.27%) | 30.88(20.02%) | 34.53(11.82%) | 1 | 19.42 | 77.81% | 22.44 | 53.9% | 62.57% | 0% | 35.76% | 0 | 0 | 65.53% | -6.68% | HL K1 K2 | 公告 | |
| 菲菱科思 | 102.7(-1.82%) | 99.61(-3.01%) | 101.33(1.73%) | 104.77(3.39%) | 102.6(-2.07%) | 1 | 85.7 | 19.73% | 105.47 | -2.72% | 21.98% | -8.56% | 6.31% | -28.96 | 0 | 22.83% | -8.56% | HL K1 K2 | 公告 | |
| 京运通 | 4.28(10.03%) | 4.09(-4.44%) | 4.16(1.71%) | 4.09(-1.68%) | 4.14(1.22%) | 1 | 3.22 | 28.54% | 3.82 | 8.4% | 13.74% | -8.81% | 3% | 0 | -0.97 | 15.97% | -10.58% | HL K1 K2 | 公告 | |
| 久盛电气 | 19(-1.76%) | 18.17(-4.37%) | 18.35(0.99%) | 17.91(-2.4%) | 18.25(1.9%) | 1 | 16.88 | 8.12% | 20.46 | -10.79% | 8.05% | -14.52% | -1.07% | -12.3 | -5.96 | 9.22% | -13.47% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.41(-0.82%) | 2.38(-1.24%) | 2.38(0%) | 2.37(-0.42%) | 2.41(1.69%) | 1 | 2.54 | -5.29% | 2.91 | -17.05% | 1.69% | -19.13% | -7.12% | -0.88 | -0.64 | 3.43% | -26.52% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.37(-4.04%) | 7.49(1.63%) | 7.29(-2.67%) | 7.21(-1.1%) | 7.33(1.66%) | 1 | 7.99 | -8.28% | 9.02 | -18.7% | 3.68% | -11.37% | -2.44% | -7.37 | 0 | 4.56% | -12.63% | HL K1 K2 | 公告 | |
| 鸿博股份 | 16.08(-4.8%) | 15.47(-3.79%) | 15.64(1.1%) | 15.32(-2.05%) | 15.61(1.89%) | 1 | 14.81 | 5.43% | 18.01 | -13.32% | 4.91% | -14.98% | -4.46% | -21.31 | -0.01 | 4.98% | -15.98% | HL K1 K2 | 公告 | |
| 天音控股 | 11(2.04%) | 10.91(-0.82%) | 10.95(0.37%) | 10.94(-0.09%) | 11.09(1.37%) | 1 | 10 | 10.87% | 10.97 | 1.13% | 9.91% | -3.48% | 4.37% | -1.05 | 0 | 11.12% | -7.43% | HL K1 K2 | 公告 | |
| 电投产融 | 6.61(-1.49%) | 6.42(-2.87%) | 6.47(0.78%) | 6.53(0.93%) | 6.61(1.23%) | 1 | 6.32 | 4.65% | 6.99 | -5.4% | 2.96% | -9.45% | -2.71% | -2.96 | -0.79 | 3.77% | -11.87% | HL K1 K2 | 公告 | |
| 华升股份 | 8.4(-3%) | 7.89(-6.07%) | 7.91(0.25%) | 7.91(0%) | 8.21(3.79%) | 1 | 6.62 | 23.98% | 7.89 | 4.02% | 4.06% | -18.63% | -7.37% | -3.06 | -1.99 | 5.53% | -22.98% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.88(0%) | 1.86(-1.06%) | 1.87(0.54%) | 1.86(-0.53%) | 1.91(2.69%) | 1 | 1.77 | 8.13% | 2.01 | -4.8% | 2.69% | -12.39% | -5.51% | -1.18 | -0.58 | 4.37% | -15.11% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.11(2%) | 5.86(-4.09%) | 5.84(-0.34%) | 5.9(1.03%) | 5.9(0%) | 1 | 5.14 | 14.89% | 6.2 | -4.77% | 2.97% | -10.06% | -3.8% | -4.07 | -0.85 | 4.06% | -14.24% | HL K1 K2 | 公告 | |
| 洪田股份 | 48.98(1.6%) | 48.84(-0.29%) | 49.27(0.88%) | 48.74(-1.08%) | 53.61(9.99%) | 1 | 32.71 | 63.9% | 41.51 | 29.16% | 26.71% | 0% | 15.16% | 0 | 0 | 27.92% | 0% | HL K1 K2 | 公告 | |
| 山子高科 | 3.11(-0.96%) | 3.07(-1.29%) | 3.05(-0.65%) | 3.02(-0.98%) | 3.32(9.93%) | 1 | 2.4 | 38.49% | 2.94 | 12.93% | 9.93% | -9.54% | -0.22% | -1.54 | -1.09 | 11.41% | -10.27% | HL K1 K2 | 公告 | |
| 皇台酒业 | 13.5(10.02%) | 13.31(-1.41%) | 12.93(-2.85%) | 12.98(0.39%) | 13.18(1.54%) | 1 | 13.18 | 0% | 14.4 | -8.5% | 9.92% | -4.84% | 1.89% | 0 | -2.71 | 10.85% | -7.38% | HL K1 K2 | 公告 | |
| 天马科技 | 16.93(-2.14%) | 16.78(-0.89%) | 16.5(-1.67%) | 16.43(-0.42%) | 16.49(0.37%) | 1 | 13.09 | 25.99% | 14.7 | 12.19% | 18.63% | -13.94% | 4.84% | -14.43 | 0 | 20.45% | -16.04% | HL K1 K2 | 公告 | |
| 兴民智通 | 5.87(-0.17%) | 5.93(1.02%) | 5.68(-4.22%) | 6.25(10.04%) | 6.43(2.88%) | 1 | 6.14 | 4.8% | 6.9 | -6.76% | 13.2% | 0% | 7.4% | 0 | -0.34 | 15.65% | -4.74% | HL K1 K2 | 公告 | |
| 神农种业 | 6.57(-2.67%) | 6.2(-5.63%) | 5.64(-9.03%) | 5.46(-3.19%) | 5.94(8.79%) | 1 | 4.31 | 37.73% | 5.1 | 16.39% | 15.56% | -13.66% | 1.46% | -12.53 | -0.36 | 17.16% | -17.96% | HL K1 K2 | 公告 | |
| 荣旗科技 | 69.38(-1.85%) | 67.35(-2.93%) | 69.45(3.12%) | 69.01(-0.63%) | 70.54(2.22%) | 1 | 54.11 | 30.36% | 62.96 | 12.04% | 4.74% | -22.92% | -5.84% | -18.74 | -25.93 | 6.33% | -25.75% | HL K1 K2 | 公告 | |
| 大金重工 | 57.32(-0.3%) | 54.04(-5.72%) | 55.6(2.89%) | 54.64(-1.73%) | 54.37(-0.49%) | 1 | 32.19 | 68.88% | 37.54 | 44.84% | 19.76% | -6.58% | 6.05% | -16.68 | 0 | 21.93% | -10.8% | HL K1 K2 | 公告 | |
| 精达股份 | 11.7(0%) | 10.53(-10%) | 10.81(2.66%) | 10.44(-3.42%) | 10.83(3.74%) | 1 | 7.82 | 38.46% | 9.11 | 18.92% | 10.06% | -7.44% | 2.69% | -8.03 | -0.09 | 11.65% | -8.84% | HL K1 K2 | 公告 | |
| 新能泰山 | 3.65(-2.41%) | 3.61(-1.1%) | 3.55(-1.66%) | 3.55(0%) | 3.58(0.85%) | 1 | 3.19 | 12.23% | 3.54 | 1.26% | 6.55% | -9.14% | -0.13% | -1.83 | -0.74 | 7.51% | -11.6% | HL K1 K2 | 公告 | |
| 宇晶股份 | 37.17(-0.8%) | 35.8(-3.69%) | 36.88(3.02%) | 35.97(-2.47%) | 35.38(-1.64%) | 1 | 26.74 | 32.33% | 30.97 | 14.23% | 14.13% | -7.21% | 3.04% | -16.94 | 0 | 15.92% | -8.81% | HL K1 K2 | 公告 | |
| 沃格光电 | 32.4(6.23%) | 34.37(6.08%) | 34.06(-0.9%) | 33.6(-1.35%) | 32.75(-2.53%) | 1 | 25.48 | 28.54% | 29.93 | 9.43% | 21.97% | -4.71% | 7.71% | 0 | 0 | 22.34% | -6.43% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.93(1.26%) | 20.11(-3.92%) | 20.51(1.99%) | 20.5(-0.05%) | 21.01(2.49%) | 1 | 18.32 | 14.65% | 20.97 | 0.2% | 4.48% | -12.79% | -1.59% | -8.63 | -4.18 | 6.49% | -13.54% | HL K1 K2 | 公告 | |
| 方正电机 | 12.22(-2%) | 11.8(-3.44%) | 11.92(1.02%) | 11.91(-0.08%) | 12.28(3.11%) | 1 | 8.65 | 42.01% | 11.01 | 11.49% | 4.07% | -27.42% | -8.32% | -5.72 | -6.56 | 5.86% | -29.83% | HL K1 K2 | 公告 | |
| 金风科技 | 17.5(3.06%) | 16.39(-6.34%) | 16.52(0.79%) | 16.53(0.06%) | 16.2(-2%) | 1 | 10.64 | 52.26% | 12.3 | 31.69% | 13.45% | -7.43% | 3.89% | -7.01 | 0 | 16.05% | -9.75% | HL K1 K2 | 公告 | |
| 红星发展 | 15.37(0.07%) | 15.1(-1.76%) | 15.59(3.25%) | 15.57(-0.13%) | 17.13(10.02%) | 1 | 14.29 | 19.84% | 16.38 | 4.57% | 13.44% | -8.79% | 2.6% | -6.02 | -6.2 | 14.35% | -13.27% | HL K1 K2 | 公告 | |
| 省广集团 | 8.39(-0.12%) | 8.02(-4.41%) | 8.25(2.87%) | 8.11(-1.7%) | 8.25(1.73%) | 1 | 7.64 | 7.98% | 8.57 | -3.78% | 2.87% | -15.3% | -5% | -4.69 | -1.38 | 3.51% | -19.51% | HL K1 K2 | 公告 | |
| 艾布鲁 | 32.56(-2.16%) | 32.33(-0.71%) | 32.64(0.96%) | 32.81(0.52%) | 32.92(0.34%) | 1 | 37.88 | -13.09% | 46.44 | -29.12% | 2.55% | -15.65% | -5.64% | -20.89 | -3.88 | 4.11% | -17.68% | HL K1 K2 | 公告 | |
| 平安电工 | 63(0.61%) | 62.93(-0.11%) | 69.22(10%) | 73.5(6.18%) | 74.96(1.99%) | 1 | 38.39 | 95.25% | 47.22 | 58.74% | 58.44% | 0% | 30.46% | 0 | 0 | 58.95% | -3.75% | HL K1 K2 | 公告 | |
| 天益医疗 | 54.05(2.43%) | 53.2(-1.57%) | 55(3.38%) | 54.7(-0.55%) | 55.14(0.8%) | 1 | 38.68 | 42.56% | 45.09 | 22.28% | 4.49% | -15.56% | -3.72% | -20.68 | -15.69 | 4.91% | -18.91% | HL K1 K2 | 公告 | |
| 海汽集团 | 23.63(-2.23%) | 24.63(4.23%) | 23.29(-5.44%) | 21.69(-6.87%) | 23.86(10%) | 1 | 19.59 | 21.83% | 22.88 | 4.27% | 10% | -18.2% | -6.94% | -19.9 | -8.64 | 10.98% | -21.12% | HL K1 K2 | 公告 | |
| 河化股份 | 7.91(-1.74%) | 7.61(-3.79%) | 7.6(-0.13%) | 7.5(-1.32%) | 7.89(5.2%) | 1 | 6.42 | 22.86% | 7.65 | 3.16% | 8.68% | -3.19% | 2.01% | -4.99 | -0.38 | 11.13% | -5.73% | HL K1 K2 | 公告 | |
| 读客文化 | 9.72(-0.1%) | 9.43(-2.98%) | 9.48(0.53%) | 9.62(1.48%) | 10.2(6.03%) | 1 | 9.63 | 5.87% | 10.89 | -6.3% | 8.17% | -13.12% | -0.69% | -8.6 | -1.05 | 10.27% | -19.3% | HL K1 K2 | 公告 | |
| 江苏神通 | 15.99(-0.81%) | 15.21(-4.88%) | 15.26(0.33%) | 14.83(-2.82%) | 15.35(3.51%) | 1 | 12.13 | 26.59% | 13.41 | 14.47% | 15.76% | -4.78% | 6.87% | -8.75 | 0 | 15.76% | -6.12% | HL K1 K2 | 公告 | |