|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 光明地产 | 3.25(-1.22%) | 3.23(-0.62%) | 3.11(-3.72%) | 3.12(0.32%) | 3.08(-1.28%) | 1 | 3.4 | -9.29% | 3.98 | -22.63% | 0% | -24.69% | -11.93% | -2.61 | -1.32 | 2.67% | -25.96% | HL K1 K2 | 公告 | |
| 德尔未来 | 7.01(0.29%) | 6.97(-0.57%) | 7.16(2.73%) | 6.77(-5.45%) | 7.45(10.04%) | 1 | 5.62 | 32.58% | 6.62 | 12.6% | 10.04% | -17.22% | -3.06% | -5.22 | -2.25 | 10.7% | -19.02% | HL K1 K2 | 公告 | |
| 豪威集团 | 92.13(-2.92%) | 92.55(0.46%) | 100.81(8.92%) | 98.86(-1.93%) | 95.39(-3.51%) | 1 | 110.76 | -13.88% | 126.52 | -24.6% | 3.54% | -12.36% | -4.55% | -58.08 | -13.32 | 4.97% | -12.48% | HL K1 K2 | 公告 | |
| 沃特股份 | 29.53(3.14%) | 29.08(-1.52%) | 28.98(-0.34%) | 28.18(-2.76%) | 28.42(0.85%) | 1 | 21.26 | 33.7% | 24.81 | 14.56% | 31.64% | -10.03% | 9.18% | -12.76 | 0 | 34.12% | -18.22% | HL K1 K2 | 公告 | |
| 新亚电子 | 25.74(4.55%) | 24.55(-4.62%) | 24.2(-1.43%) | 23.13(-4.42%) | 22.68(-1.95%) | 1 | 22.48 | 0.87% | 25.56 | -11.28% | 3.51% | -11.89% | -3.75% | -21.21 | -1 | 6.28% | -16.25% | HL K1 K2 | 公告 | |
| 通宇通讯 | 39.19(-6.04%) | 39.19(0%) | 40.02(2.12%) | 39.75(-0.67%) | 42.5(6.92%) | 1 | 31.3 | 35.78% | 40.36 | 5.3% | 8.45% | -19.83% | -9.01% | -37.39 | -9.36 | 13.15% | -21.87% | HL K1 K2 | 公告 | |
| 富瀚微 | 59.14(-0.32%) | 58.38(-1.29%) | 59.66(2.19%) | 59.38(-0.47%) | 59.89(0.86%) | 1 | 47.25 | 26.76% | 53.96 | 10.99% | 37.08% | -9.71% | 0.12% | -31.28 | -2.27 | 37.77% | -10.93% | HL K1 K2 | 公告 | |
| 香飘飘 | 14.75(0.96%) | 14.31(-2.98%) | 14.06(-1.75%) | 13.63(-3.06%) | 13.41(-1.61%) | 1 | 13.11 | 2.26% | 14.32 | -6.37% | 8.58% | -13.98% | -5.11% | -5.56 | -1.64 | 9.83% | -18.18% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 63.1(-2.89%) | 65.49(3.79%) | 66(0.78%) | 67.3(1.97%) | 63.98(-4.93%) | 1 | 40.5 | 57.97% | 50.32 | 27.16% | 17.37% | -21.8% | -4.99% | -57.19 | 0 | 17.63% | -26.96% | HL K1 K2 | 公告 | |
| 龙腾光电 | 4.75(-0.21%) | 4.88(2.74%) | 5(2.46%) | 5.24(4.8%) | 5.2(-0.76%) | 1 | 3.86 | 34.65% | 4.44 | 17.09% | 28.71% | -12.9% | 9.27% | -6.94 | 0 | 31.31% | -17.07% | HL K1 K2 | 公告 | |
| 先惠技术 | 83.57(-0.37%) | 82.25(-1.58%) | 82.39(0.17%) | 80.48(-2.32%) | 80.53(0.06%) | 1 | 68.25 | 17.98% | 83 | -2.98% | 0.06% | -22.54% | -12.69% | -55.16 | -43.03 | 3.76% | -24.79% | HL K1 K2 | 公告 | |
| 冠龙节能 | 16.21(2.27%) | 15.7(-3.15%) | 15.39(-1.97%) | 15.18(-1.36%) | 18.22(20.03%) | 1 | 18.26 | -0.2% | 20.48 | -11.02% | 20.03% | -2.46% | 7.11% | -7.16 | -4.61 | 20.82% | -2.98% | HL K1 K2 | 公告 | |
| 德马科技 | 21.55(-2.62%) | 21.47(-0.37%) | 21.93(2.14%) | 21.76(-0.78%) | 22.49(3.35%) | 1 | 19.41 | 15.84% | 22.88 | -1.72% | 26.35% | -17.56% | 7.11% | -32.73 | 0 | 26.92% | -19.36% | HL K1 K2 | 公告 | |
| 英飞特 | 14.7(0.48%) | 14.59(-0.75%) | 14.42(-1.17%) | 14.35(-0.49%) | 14.8(3.14%) | 1 | 14.38 | 2.89% | 17.19 | -13.91% | 15.09% | -19.26% | -4.31% | -16.02 | -2.24 | 15.9% | -24.99% | HL K1 K2 | 公告 | |
| 山科智能 | 19.45(11.85%) | 19.4(-0.26%) | 18.65(-3.87%) | 22.38(20%) | 19.98(-10.72%) | 1 | 18.29 | 9.22% | 21.02 | -4.95% | 14.89% | -10.72% | 4.03% | -4.61 | 0 | 16.3% | -10.72% | HL K1 K2 | 公告 | |
| 露笑科技 | 9.21(-0.22%) | 9.09(-1.3%) | 8.66(-4.73%) | 8.74(0.92%) | 8.58(-1.83%) | 1 | 7.88 | 8.83% | 9.27 | -7.42% | 14.25% | -17.97% | -1.69% | -13.08 | 0 | 15.79% | -21.07% | HL K1 K2 | 公告 | |
| 汉仪股份 | 30.42(10.06%) | 29.95(-1.55%) | 30.71(2.54%) | 31.33(2.02%) | 30.74(-1.88%) | 1 | 34.38 | -10.6% | 39.74 | -22.65% | 11.22% | -13.36% | -4.08% | -12.47 | -11.93 | 12.19% | -13.41% | HL K1 K2 | 公告 | |
| 迅捷兴 | 46.88(-2.43%) | 48.88(4.27%) | 58.66(20.01%) | 56.7(-3.34%) | 54.68(-3.56%) | 1 | 24.72 | 121.18% | 32.39 | 68.84% | 65.15% | -17.03% | 6.21% | -52.05 | 0 | 69.18% | -22.11% | HL K1 K2 | 公告 | |
| 水晶光电 | 36.33(-7.23%) | 37.07(2.04%) | 36.85(-0.59%) | 37.18(0.9%) | 36.22(-2.58%) | 1 | 25.09 | 44.36% | 30.03 | 20.62% | 15.24% | -16.79% | -0.97% | -36.54 | 0 | 17.64% | -17.87% | HL K1 K2 | 公告 | |
| 星网锐捷 | 21.78(-4.01%) | 22.68(4.13%) | 22.35(-1.46%) | 21.38(-4.34%) | 21.32(-0.28%) | 1 | 20.46 | 4.23% | 23.96 | -11.03% | 6.6% | -15.93% | -5.31% | -11.22 | -2.09 | 8.89% | -17.36% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.31(0.91%) | 3.24(-2.11%) | 3.19(-1.54%) | 3.13(-1.88%) | 3.14(0.32%) | 1 | 3.53 | -11.05% | 3.74 | -16.14% | 0.32% | -15.14% | -6.58% | -0.73 | -0.63 | 0.96% | -15.14% | HL K1 K2 | 公告 | |
| 中仑新材 | 27.26(-6.06%) | 26.55(-2.6%) | 25.63(-3.47%) | 26.29(2.58%) | 25.8(-1.86%) | 1 | 23.11 | 11.65% | 26.6 | -3.01% | 23.03% | -11.1% | 10.63% | -26.24 | 0 | 24.16% | -14% | HL K1 K2 | 公告 | |
| 密封科技 | 25.68(-0.5%) | 25.06(-2.41%) | 24.81(-1%) | 24.18(-2.54%) | 24.4(0.91%) | 1 | 21.95 | 11.17% | 24.69 | -1.16% | 9.61% | -23.75% | -2.61% | -37.95 | 0 | 10.31% | -29.91% | HL K1 K2 | 公告 | |
| 杭可科技 | 36.66(-7.54%) | 36.07(-1.61%) | 35.27(-2.22%) | 33.87(-3.97%) | 31.66(-6.52%) | 1 | 28.07 | 12.79% | 33.31 | -4.94% | 5.6% | -20.15% | -5.28% | -53.25 | -3.01 | 6.89% | -25.63% | HL K1 K2 | 公告 | |
| 甬矽电子 | 59.66(-6.85%) | 60.1(0.74%) | 60.98(1.46%) | 63.19(3.62%) | 57.6(-8.85%) | 1 | 37.16 | 55% | 47.21 | 22% | 28.92% | -23.79% | 5.48% | -63.72 | 0 | 32.9% | -26.31% | HL K1 K2 | 公告 | |
| DR科威尔 | 51.08(-2.05%) | 50.77(-0.61%) | 52.15(2.72%) | 56.08(7.54%) | 54.08(-3.57%) | 1 | 31.52 | 71.57% | 38.12 | 41.88% | 57.99% | -3.57% | 16.06% | -10.25 | 0 | 63.73% | -10.21% | HL K1 K2 | 公告 | |
| 锡业股份 | 39.26(4.69%) | 43.19(10.01%) | 43.75(1.3%) | 41.84(-4.37%) | 38.9(-7.03%) | 1 | 27.59 | 40.98% | 35.29 | 10.24% | 12.17% | -11.09% | 0.34% | 0 | -3.98 | 13.18% | -13.48% | HL K1 K2 | 公告 | |
| 力鼎光电 | 36.02(0.06%) | 35.17(-2.36%) | 34.82(-1%) | 35.05(0.66%) | 34.64(-1.17%) | 1 | 32.64 | 6.13% | 38.59 | -10.23% | 0% | -29.71% | -18.99% | -38.33 | -23.49 | 1.73% | -30.57% | HL K1 K2 | 公告 | |
| 航天工程 | 32.33(-0.83%) | 32.03(-0.93%) | 32.52(1.53%) | 33.07(1.69%) | 33.17(0.3%) | 1 | 25.38 | 30.68% | 33.78 | -1.81% | 3.56% | -29.32% | -15.62% | -34.74 | -21.33 | 6.08% | -30.21% | HL K1 K2 | 公告 | |
| 淮北矿业 | 15.81(7.19%) | 15.68(-0.82%) | 15.83(0.96%) | 16.58(4.74%) | 17.09(3.08%) | 1 | 12.59 | 35.75% | 13.92 | 22.81% | 33% | 0% | 19.51% | 0 | 0 | 34.99% | -1.78% | HL K1 K2 | 公告 | |
| 华峰铝业 | 20.26(-1.51%) | 20.39(0.64%) | 21.17(3.83%) | 21.4(1.09%) | 20.5(-4.21%) | 1 | 18.34 | 11.76% | 21.37 | -4.06% | 14.85% | -4.21% | 6.22% | -0.8 | 0 | 17.82% | -4.74% | HL K1 K2 | 公告 | |
| 朗科科技 | 57.17(-2.59%) | 58.08(1.59%) | 59.66(2.72%) | 67.43(13.02%) | 68.33(1.33%) | 1 | 34.08 | 100.49% | 43.83 | 55.9% | 47.49% | -7.34% | 11.03% | -50.59 | 0 | 50.21% | -11.25% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 146.89(5.24%) | 142.63(-2.9%) | 142.4(-0.16%) | 138.05(-3.05%) | 150.02(8.67%) | 1 | 125.63 | 19.41% | 158.89 | -5.59% | 22.83% | -7.1% | 6.86% | -61.04 | 0 | 23.8% | -12.39% | HL K1 K2 | 公告 | |
| 秋田微 | 69.16(-4.12%) | 67.22(-2.81%) | 68.6(2.05%) | 63.81(-6.98%) | 62.19(-2.54%) | 1 | 36.37 | 70.97% | 44.89 | 38.53% | 63.19% | -19.3% | 19.35% | -58.64 | 0 | 67.94% | -21.64% | HL K1 K2 | 公告 | |
| 新兴装备 | 30.16(9.99%) | 29.54(-2.06%) | 29.54(0%) | 29.36(-0.61%) | 29.27(-0.31%) | 1 | 32.12 | -8.88% | 35.33 | -17.15% | 6.75% | -9.32% | -3.8% | -7.22 | -6.95 | 6.98% | -9.8% | HL K1 K2 | 公告 | |
| 凯中精密 | 18.03(-0.93%) | 18.99(5.32%) | 19.67(3.58%) | 20.85(6%) | 20(-4.08%) | 1 | 15.39 | 29.92% | 17.57 | 13.85% | 29.45% | -4.08% | 17.44% | 0 | 0 | 32.36% | -6.32% | HL K1 K2 | 公告 | |
| 天山电子 | 22.46(5%) | 23.94(6.59%) | 24.86(3.84%) | 26.79(7.76%) | 25.57(-4.55%) | 1 | 18.52 | 38.09% | 22.09 | 15.77% | 40.96% | -4.55% | 18.02% | 0 | 0 | 44.3% | -14.97% | HL K1 K2 | 公告 | |
| 香溢融通 | 8.41(1.08%) | 8.12(-3.45%) | 8(-1.48%) | 7.8(-2.5%) | 7.89(1.15%) | 1 | 9.11 | -13.36% | 10.04 | -21.39% | 1.15% | -25% | -15.01% | -9.16 | -4.99 | 2.2% | -26.67% | HL K1 K2 | 公告 | |
| 金百泽 | 34.5(-0.17%) | 34.1(-1.16%) | 33.57(-1.55%) | 32.36(-3.6%) | 32.75(1.21%) | 1 | 27.33 | 19.84% | 31.63 | 3.55% | 13.4% | -7.22% | 1.5% | -10.56 | 0 | 15.11% | -11.15% | HL K1 K2 | 公告 | |
| 百达精工 | 12.61(0.56%) | 12.49(-0.95%) | 12.4(-0.72%) | 12.43(0.24%) | 12.74(2.49%) | 1 | 12.46 | 2.26% | 14.62 | -12.87% | 2.74% | -21.74% | -10.53% | -14.33 | -4.14 | 5.99% | -21.74% | HL K1 K2 | 公告 | |
| 兴森科技 | 38.62(-0.16%) | 42.22(9.32%) | 39.82(-5.68%) | 40.87(2.64%) | 37.9(-7.27%) | 1 | 21.93 | 72.81% | 27.4 | 38.31% | 38.17% | -10.23% | 12.9% | -8.87 | 0 | 44.38% | -11.03% | HL K1 K2 | 公告 | |
| 蜀道装备 | 25.74(-0.46%) | 25.45(-1.13%) | 26.3(3.34%) | 26.98(2.59%) | 26.62(-1.33%) | 1 | 20.01 | 33.02% | 24.6 | 8.2% | 4.6% | -26.2% | -9.07% | -18.15 | -16.36 | 7.04% | -26.2% | HL K1 K2 | 公告 | |
| 共进股份 | 12.59(-1.56%) | 12.68(0.71%) | 12.98(2.37%) | 13.25(2.08%) | 13.41(1.21%) | 1 | 11.64 | 15.21% | 13.44 | -0.2% | 6.51% | -24.24% | -7.92% | -15.54 | -4.47 | 9.11% | -24.24% | HL K1 K2 | 公告 | |
| 有研新材 | 27.27(-4.32%) | 27.87(2.2%) | 29.16(4.63%) | 29.45(0.99%) | 29.22(-0.78%) | 1 | 21.45 | 36.21% | 25.41 | 14.97% | 17.44% | -11.1% | 0.75% | -11.75 | -3.38 | 18.3% | -12.62% | HL K1 K2 | 公告 | |
| 恒铭达 | 87.85(-0.53%) | 90.35(2.85%) | 87.52(-3.13%) | 88.02(0.57%) | 88.13(0.12%) | 1 | 50.35 | 75.03% | 61.49 | 43.32% | 21.86% | -13.44% | 2.7% | -55.89 | 0 | 26.17% | -16.07% | HL K1 K2 | 公告 | |
| 鸿合科技 | 25.36(10.02%) | 25.15(-0.83%) | 25.35(0.8%) | 25.34(-0.04%) | 27.25(7.54%) | 1 | 25.69 | 6.06% | 28.28 | -3.65% | 18.22% | 0% | 8.37% | 0 | -3.09 | 19.57% | -2.22% | HL K1 K2 | 公告 | |
| 精锻科技 | 12.69(-0.63%) | 12.75(0.47%) | 12.51(-1.88%) | 12.45(-0.48%) | 13.02(4.58%) | 1 | 12.61 | 3.27% | 14.93 | -12.79% | 16.88% | -13.72% | 1.31% | -16.92 | -2.98 | 19.67% | -16.11% | HL K1 K2 | 公告 | |
| 海象新材 | 21.74(2.21%) | 20.91(-3.82%) | 20.64(-1.29%) | 22.7(9.98%) | 21.66(-4.58%) | 1 | 21.4 | 1.2% | 24.5 | -11.58% | 4.94% | -15.36% | -6.72% | -20.87 | -5.04 | 6.07% | -18.82% | HL K1 K2 | 公告 | |
| 大全能源 | 19.55(0.41%) | 18.78(-3.94%) | 18.72(-0.32%) | 22.46(19.98%) | 20.41(-9.13%) | 1 | 23.65 | -13.69% | 27.81 | -26.6% | 9.03% | -12.55% | -4.91% | -10.77 | -8.37 | 10.62% | -16.01% | HL K1 K2 | 公告 | |
| 日盈电子 | 55.97(1.1%) | 54.48(-2.66%) | 54.22(-0.48%) | 59.64(10%) | 60.96(2.21%) | 1 | 49.73 | 22.59% | 60.95 | 0.01% | 12.43% | -13.86% | -5.54% | -61.62 | -22.5 | 14.76% | -15.57% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 33(3.16%) | 34.06(3.21%) | 34.96(2.64%) | 40.13(14.79%) | 48.16(20.01%) | 1 | 33.9 | 42.08% | 38.87 | 23.91% | 50.55% | 0% | 34.42% | 0 | -3.63 | 53.72% | 0% | HL K1 K2 | 公告 | |
| 金禄电子 | 27.82(1.61%) | 29.8(7.12%) | 29.56(-0.81%) | 31.22(5.62%) | 31.3(0.26%) | 1 | 20.7 | 51.18% | 24.67 | 26.86% | 19.37% | -7.45% | 6.05% | 0 | -7.84 | 19.74% | -13.75% | HL K1 K2 | 公告 | |
| 呈和科技 | 70(-7.42%) | 71.74(2.49%) | 78.49(9.41%) | 77.88(-0.78%) | 75.1(-3.57%) | 1 | 36.22 | 107.33% | 45.57 | 64.81% | 51.72% | -7.95% | 16.58% | -28.53 | 0 | 54.49% | -9.04% | HL K1 K2 | 公告 | |
| 云鼎科技 | 9.98(4.07%) | 9.66(-3.21%) | 9.62(-0.41%) | 9.46(-1.66%) | 9.55(0.95%) | 1 | 10.72 | -10.93% | 11.84 | -19.37% | 0.95% | -11.16% | -4.78% | -5.48 | -1.47 | 2.14% | -11.57% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.46(-2.72%) | 26.26(-0.76%) | 26.07(-0.72%) | 26.23(0.61%) | 27.25(3.89%) | 1 | 23.07 | 18.11% | 28.5 | -4.39% | 19.73% | -15.19% | -2.75% | -29.88 | -8.73 | 20.58% | -19.64% | HL K1 K2 | 公告 | |
| 中电电机 | 21.62(0.93%) | 21.14(-2.22%) | 20.62(-2.46%) | 20.41(-1.02%) | 20.21(-0.98%) | 1 | 23.76 | -14.94% | 28.74 | -29.68% | 0% | -23.76% | -14.67% | -14.32 | -10.19 | 2.64% | -25.23% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.34(1.57%) | 10.15(-1.84%) | 10.08(-0.69%) | 9.91(-1.69%) | 10.02(1.11%) | 1 | 9.87 | 1.51% | 10.83 | -7.49% | 4.59% | -13.92% | -6.39% | -5.85 | -3.23 | 6.71% | -14.29% | HL K1 K2 | 公告 | |
| 游族网络 | 11.23(-0.18%) | 10.84(-3.47%) | 10.99(1.38%) | 10.85(-1.27%) | 10.69(-1.47%) | 1 | 11.08 | -3.53% | 13.01 | -17.86% | 16.83% | -14.07% | -1.87% | -7.64 | -0.2 | 18.25% | -16.48% | HL K1 K2 | 公告 | |
| 芯原股份 | 227.3(-7.92%) | 235.4(3.56%) | 240.45(2.15%) | 243.1(1.1%) | 225.2(-7.36%) | 1 | 166.29 | 35.43% | 214.94 | 4.78% | 0% | -24.91% | -12.48% | -80.37 | -59.33 | 3.1% | -25.81% | HL K1 K2 | 公告 | |
| 本川智能 | 106.5(2.71%) | 111.66(4.85%) | 105(-5.96%) | 109.75(4.52%) | 113.83(3.72%) | 1 | 58.83 | 93.49% | 70.99 | 60.34% | 67.2% | 0% | 32.23% | 0 | 0 | 72.97% | -1.29% | HL K1 K2 | 公告 | |
| 东方通信 | 14.59(0.07%) | 14.73(0.96%) | 15.11(2.58%) | 14.49(-4.1%) | 15.94(10.01%) | 1 | 14.04 | 13.54% | 16.92 | -5.81% | 10.01% | -15.75% | -3.26% | -11.06 | -4.9 | 11.31% | -17.88% | HL K1 K2 | 公告 | |
| 芯瑞达 | 23.47(-4.86%) | 23.2(-1.15%) | 22.72(-2.07%) | 22.58(-0.62%) | 24.84(10.01%) | 1 | 21.63 | 14.84% | 24.45 | 1.6% | 10.01% | -9.61% | 1.42% | -33.2 | 0 | 14.89% | -9.67% | HL K1 K2 | 公告 | |
| 时代电气 | 57.7(-5.41%) | 56.88(-1.42%) | 57.14(0.46%) | 58.15(1.77%) | 55.4(-4.73%) | 1 | 49.84 | 11.15% | 56.14 | -1.32% | 14.42% | -11.5% | 1.88% | -36.11 | 0 | 16.61% | -16.31% | HL K1 K2 | 公告 | |
| 普冉股份 | 373.04(-3.38%) | 372.03(-0.27%) | 374(0.53%) | 427.35(14.26%) | 396(-7.34%) | 1 | 173.46 | 128.3% | 229.48 | 72.56% | 51.46% | -10.18% | 9.87% | -70.46 | 0 | 59.13% | -10.83% | HL K1 K2 | 公告 | |
| 中航光电 | 35.84(-1.59%) | 35.63(-0.59%) | 36.92(3.62%) | 39.22(6.23%) | 37.78(-3.67%) | 1 | 34.48 | 9.59% | 38.61 | -2.15% | 9% | -8.63% | -0.22% | -26.56 | 0 | 12.27% | -10.58% | HL K1 K2 | 公告 | |
| 天富能源 | 9.8(0.62%) | 9.38(-4.29%) | 9.29(-0.96%) | 9.17(-1.29%) | 8.67(-5.45%) | 1 | 7.92 | 9.47% | 9.11 | -4.84% | 9.75% | -16.07% | -4.38% | -0.97 | 0 | 11.15% | -23.68% | HL K1 K2 | 公告 | |
| 美利云 | 16.22(0.93%) | 16.07(-0.92%) | 16.12(0.31%) | 15.88(-1.49%) | 15.69(-1.2%) | 1 | 13.49 | 16.34% | 16.36 | -4.1% | 0% | -31.66% | -18.98% | -23.91 | -8.92 | 1.82% | -33.09% | HL K1 K2 | 公告 | |
| 飞龙股份 | 38.68(0.08%) | 40.45(4.58%) | 39.16(-3.19%) | 41.4(5.72%) | 39.55(-4.47%) | 1 | 26.7 | 48.1% | 34.33 | 15.21% | 10.23% | -19.34% | -4.88% | -39.26 | -10.73 | 11.1% | -19.87% | HL K1 K2 | 公告 | |
| 万盛股份 | 14.56(-1.69%) | 14.48(-0.55%) | 14.32(-1.1%) | 13.87(-3.14%) | 13.99(0.87%) | 1 | 11.1 | 26.01% | 12.56 | 11.4% | 9.47% | -12.07% | -1.2% | -12.69 | -2.86 | 10.68% | -15.06% | HL K1 K2 | 公告 | |
| 三旺通信 | 34.42(-3.72%) | 33.88(-1.57%) | 34.28(1.18%) | 33.72(-1.63%) | 34.21(1.45%) | 1 | 28.61 | 19.58% | 33.62 | 1.75% | 1.45% | -26.9% | -12.52% | -34.4 | -4.02 | 5% | -29.39% | HL K1 K2 | 公告 | |
| 智微智能 | 106.17(2.09%) | 101.1(-4.78%) | 101.76(0.65%) | 100.52(-1.22%) | 101.89(1.36%) | 1 | 61.61 | 65.37% | 74.03 | 37.63% | 41.34% | -11.81% | 3.4% | -44.47 | 0 | 42.3% | -15.02% | HL K1 K2 | 公告 | |
| 航天发展 | 20.1(-0.99%) | 20.03(-0.35%) | 20.15(0.6%) | 19.9(-1.24%) | 20.47(2.86%) | 1 | 17.3 | 18.32% | 23.46 | -12.73% | 2.86% | -28.95% | -15.37% | -25.46 | -11.87 | 7.79% | -31.7% | HL K1 K2 | 公告 | |
| 索辰科技 | 162.64(1.65%) | 171.13(5.22%) | 165.8(-3.11%) | 169.06(1.97%) | 191.45(13.24%) | 1 | 98 | 95.37% | 122.99 | 55.67% | 113.27% | -2% | 46.67% | -71.48 | 0 | 117.33% | -3.95% | HL K1 K2 | 公告 | |
| 成飞集成 | 27.83(0.43%) | 27.1(-2.62%) | 26.98(-0.44%) | 26.11(-3.22%) | 26.08(-0.11%) | 1 | 34.02 | -23.35% | 40.43 | -35.5% | 0% | -22.95% | -12.59% | -23.21 | -6.66 | 0.66% | -28.31% | HL K1 K2 | 公告 | |
| 完美世界 | 13.62(-0.44%) | 12.99(-4.63%) | 13.03(0.31%) | 13.92(6.83%) | 13.96(0.29%) | 1 | 14.97 | -6.73% | 18.3 | -23.7% | 7.47% | -29.78% | -9.48% | -9.73 | -10.69 | 10.97% | -31.06% | HL K1 K2 | 公告 | |
| 埃科光电 | 171.18(-7.47%) | 171.7(0.3%) | 178.29(3.84%) | 188.3(5.61%) | 200.7(6.59%) | 1 | 81.28 | 146.93% | 105.56 | 90.13% | 73.62% | -2.1% | 31.38% | -65.2 | 0 | 79.82% | -6.18% | HL K1 K2 | 公告 | |
| 思维列控 | 22.53(1.21%) | 22.58(0.22%) | 22.38(-0.89%) | 22.06(-1.43%) | 22.31(1.13%) | 1 | 26.06 | -14.4% | 29.07 | -23.25% | 1.13% | -15.36% | -8.17% | -16.34 | -5.98 | 1.83% | -16.66% | HL K1 K2 | 公告 | |
| 凌云光 | 55.63(-9.44%) | 54.8(-1.49%) | 55.39(1.08%) | 55.02(-0.67%) | 57.4(4.33%) | 1 | 41.24 | 39.2% | 50.17 | 14.4% | 24.89% | -16.69% | -4.22% | -58.19 | -22.48 | 27.19% | -22.38% | HL K1 K2 | 公告 | |
| 香山股份 | 40.21(-1.2%) | 40.65(1.09%) | 39.66(-2.44%) | 39.32(-0.86%) | 39.38(0.15%) | 1 | 35.91 | 9.65% | 39.78 | -1.01% | 9.85% | -8.82% | -1.46% | -22.14 | -2.54 | 11.68% | -12.08% | HL K1 K2 | 公告 | |
| 燕东微 | 63.68(-11.89%) | 64.66(1.54%) | 66.23(2.43%) | 70.72(6.78%) | 68.49(-3.15%) | 1 | 33.16 | 106.52% | 42.9 | 59.67% | 74.63% | -12.39% | 27.54% | -48.34 | 0 | 84.76% | -13.92% | HL K1 K2 | 公告 | |