股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
永臻股份 24.56(-0.37%) 24.5(-0.24%) 24.14(-1.47%) 24.96(3.4%) 25.49(2.12%) 1 20.85 22.27% 22.74 12.1% 19% 0% 8.3% 0 0 19.56% -3.37% HL   K1   K2 公告
东方明珠 8.63(-0.92%) 8.56(-0.81%) 8.54(-0.23%) 8.53(-0.12%) 8.56(0.35%) 1 7.43 15.21% 8.07 6.11% 9.6% -8.64% 0.23% -0.83 -1.85 9.88% -11.75% HL   K1   K2 公告
石英股份 37.96(-1.4%) 38.32(0.95%) 38.79(1.23%) 39.52(1.88%) 39.95(1.09%) 1 29.86 33.77% 34.92 14.4% 15.5% -6.7% 2.31% -8.11 -6.8 17.02% -9.02% HL   K1   K2 公告
福星股份 2.92(-6.11%) 2.94(0.68%) 2.81(-4.42%) 2.79(-0.71%) 2.72(-2.51%) 1 2.36 15.03% 2.69 0.98% 0.74% -21.39% -9.57% -4.81 -0.54 2.64% -22.06% HL   K1   K2 公告
全 聚 德 12.72(-0.08%) 12.36(-2.83%) 12.4(0.32%) 12.3(-0.81%) 11.93(-3.01%) 1 10.76 10.87% 12.16 -1.92% 5.67% -18.4% -5.73% -6.1 -1.37 5.86% -21.98% HL   K1   K2 公告
赛诺医疗 30.38(-0.23%) 29.85(-1.74%) 29.3(-1.84%) 28.3(-3.41%) 28.71(1.45%) 1 11.98 139.63% 16.41 74.96% 17.04% -30.79% -10.69% -26.44 -19.15 17.18% -38.91% HL   K1   K2 公告
恒誉环保 25.07(0.28%) 24.8(-1.08%) 24.61(-0.77%) 24.58(-0.12%) 24.05(-2.16%) 1 15.97 50.59% 18.22 32.01% 3.89% -18.09% -5.41% -6.3 -8.69 5.44% -22.04% HL   K1   K2 公告
悦达投资 5.32(1.14%) 5.25(-1.32%) 5.12(-2.48%) 5.08(-0.78%) 5.1(0.39%) 1 4.59 11.2% 5.16 -1.25% 0.39% -19.18% -8.05% -1.53 -1.05 1.19% -21.9% HL   K1   K2 公告
神开股份 10.55(6.24%) 10.23(-3.03%) 10.39(1.56%) 10.2(-1.83%) 9.85(-3.43%) 1 7.09 38.95% 8.56 15.03% 0.61% -13.9% -4.81% -0.87 -0.75 2.71% -15.67% HL   K1   K2 公告
大众公用 4.55(6.31%) 4.85(6.59%) 4.73(-2.47%) 5.01(5.92%) 5.51(9.98%) 1 3.85 43.29% 4.26 29.4% 36.39% 0% 28.63% 0 0 36.72% 0% HL   K1   K2 公告
长城科技 26.04(1.13%) 26.61(2.19%) 26.06(-2.07%) 25.48(-2.23%) 25.6(0.47%) 1 22.1 15.83% 24.86 3% 2.36% -9.48% -3.37% -1.09 -3.87 3.14% -11.69% HL   K1   K2 公告
恒申新材 6.35(0.79%) 6.32(-0.47%) 6.01(-4.91%) 6.06(0.83%) 6.02(-0.66%) 1 4.75 26.79% 5.27 14.25% 22.11% -5.2% 4.85% -3.21 0 22.86% -5.94% HL   K1   K2 公告
广东鸿图 14.12(1.58%) 14.14(0.14%) 14.03(-0.78%) 14.2(1.21%) 14.75(3.87%) 1 11.77 25.3% 13.12 12.38% 17.34% 0% 9.68% 0 0 19.24% -0.74% HL   K1   K2 公告
苏州龙杰 14.18(0.93%) 13.96(-1.55%) 14.74(5.59%) 14.08(-4.48%) 13.34(-5.26%) 1 10.58 26.1% 13.54 -1.5% 0% -21.71% -10% -6.35 -1.26 1.6% -23.29% HL   K1   K2 公告
甘化科工 11.28(2.08%) 11.14(-1.24%) 10.96(-1.62%) 10.98(0.18%) 10.85(-1.18%) 1 8.06 34.55% 9.48 14.48% 3.53% -15.1% -4.22% -0.16 -2.35 5.34% -17.11% HL   K1   K2 公告
东华科技 11.82(6.1%) 11.69(-1.1%) 11.34(-2.99%) 11.19(-1.32%) 10.93(-2.32%) 1 9.43 15.94% 10.34 5.72% 11.64% -7.53% 3.74% -1.18 0 12.1% -10.78% HL   K1   K2 公告
南 京 港 9.96(3.64%) 10.17(2.11%) 9.66(-5.01%) 10.29(6.52%) 9.9(-3.79%) 1 7.58 30.56% 9.14 8.29% 4.98% -7.39% 0.11% 0 -1.07 8.2% -7.39% HL   K1   K2 公告
玉马科技 17.75(1.31%) 16.75(-5.63%) 16.88(0.78%) 20.26(20.02%) 22.41(10.61%) 1 11.42 96.23% 13.72 63.35% 35.98% 0% 24.91% 0 0 39.8% -0.97% HL   K1   K2 公告
恒力石化 16.88(-0.06%) 16.89(0.06%) 16.63(-1.54%) 16.98(2.1%) 16.62(-2.12%) 1 14.54 14.28% 15.61 6.48% 11.1% -6.37% -0.58% -3.65 -0.75 11.54% -7.67% HL   K1   K2 公告
东方锆业 15.08(0.4%) 14.9(-1.19%) 14.5(-2.68%) 14.6(0.69%) 14.23(-2.53%) 1 9.42 51.02% 11.16 27.47% 12.67% -8.49% 1.55% -4.07 0 14.67% -12.7% HL   K1   K2 公告
京能热力 11.23(0.99%) 11.22(-0.09%) 10.92(-2.67%) 10.95(0.27%) 11.06(1%) 1 10.14 9.02% 11.22 -1.47% 2.12% -10.08% -2.61% -0.25 -1.7 2.41% -12.22% HL   K1   K2 公告
野马电池 29.33(-0.95%) 28.3(-3.51%) 27.9(-1.41%) 29.29(4.98%) 30.78(5.09%) 1 16.24 89.52% 20.25 51.98% 25.43% 0% 11.72% -6.84 0 29.82% -4.5% HL   K1   K2 公告
山河智能 14.22(0.64%) 14.28(0.42%) 14.4(0.84%) 15.84(10%) 16.64(5.05%) 1 8.46 96.65% 10.43 59.51% 19.45% -16.84% 4% -3.2 -10.67 20.93% -20.69% HL   K1   K2 公告
津投城开 3(7.14%) 3.3(10%) 3.24(-1.82%) 2.92(-9.88%) 2.75(-5.82%) 1 2.37 15.99% 2.82 -2.51% 5.36% -16.67% -3.06% -0.57 -0.25 8.7% -24.03% HL   K1   K2 公告
双环传动 44.76(10%) 48.45(8.24%) 50.89(5.04%) 46.69(-8.25%) 50.48(8.12%) 1 31.29 61.34% 36.62 37.83% 41.8% -0.81% 28.62% 0 0 43.94% -4.16% HL   K1   K2 公告
恒基达鑫 8.01(4.16%) 7.95(-0.75%) 7.6(-4.4%) 7.62(0.26%) 7.76(1.84%) 1 5.45 42.36% 6.19 25.44% 11.02% -3.12% 4.41% -0.21 0 14.45% -4.08% HL   K1   K2 公告
能辉科技 25.27(-2.43%) 25.98(2.81%) 25.33(-2.5%) 25.36(0.12%) 26.5(4.5%) 1 19.63 35% 21.71 22.07% 28.14% -3% 12.21% -11.06 0 28.89% -7.05% HL   K1   K2 公告
瑞泰新材 21.79(-2.94%) 21.98(0.87%) 21.24(-3.37%) 21.3(0.28%) 21.43(0.61%) 1 16.75 27.92% 19.52 9.8% 16.15% -10.71% 5.78% -13.07 0 20.19% -15.86% HL   K1   K2 公告
物产中大 6.05(3.42%) 5.98(-1.16%) 5.97(-0.17%) 5.99(0.34%) 5.89(-1.67%) 1 4.93 19.56% 5.34 10.36% 9.48% -7.1% 2.2% 0 0 9.89% -8.54% HL   K1   K2 公告
宸展光电 42.01(2.07%) 41.96(-0.12%) 42.23(0.64%) 39.67(-6.06%) 40.05(0.96%) 1 28.03 42.87% 33.69 18.87% 30.97% -8.04% 2.08% -13.39 -4.33 30.03% -9.18% HL   K1   K2 公告
通富微电 33.46(1.55%) 33.75(0.87%) 34.84(3.23%) 34.38(-1.32%) 34.96(1.69%) 1 26.5 31.93% 29.69 17.75% 27.36% -1.13% 11.04% 0 0 28.86% -5.84% HL   K1   K2 公告
湘电股份 15.2(-0.85%) 15.2(0%) 15.02(-1.18%) 15.02(0%) 14.92(-0.67%) 1 11.39 31.03% 12.93 15.37% 8.98% -14.2% -4.39% -3.48 -4.14 9.87% -14.69% HL   K1   K2 公告
艾华集团 19.6(4.14%) 19.8(1.02%) 19.49(-1.57%) 19.23(-1.33%) 19.06(-0.88%) 1 15.04 26.75% 16.6 14.82% 14.82% -3.74% 3.95% 0 0 15.59% -7.66% HL   K1   K2 公告
云图控股 11.04(-1.34%) 11.04(0%) 10.69(-3.17%) 10.81(1.12%) 10.11(-6.48%) 1 8.31 21.59% 9.13 10.74% 1.4% -13.07% -6.81% -6.85 -1.06 1.61% -16.1% HL   K1   K2 公告
武商集团 11.1(0.09%) 10.9(-1.8%) 10.56(-3.12%) 10.43(-1.23%) 10.3(-1.25%) 1 8.73 17.96% 10.15 1.43% 0% -17.99% -7.31% -0.54 -2.7 1.88% -20.71% HL   K1   K2 公告
捷昌驱动 45.28(5.84%) 46.31(2.27%) 44.12(-4.73%) 42.92(-2.72%) 43.25(0.77%) 1 31.53 37.19% 38.6 12.03% 12.95% -6.61% 4.23% 0 0 15.12% -7.88% HL   K1   K2 公告
云维股份 3.65(1.96%) 3.61(-1.1%) 3.53(-2.22%) 3.6(1.98%) 3.5(-2.78%) 1 3.14 11.37% 3.61 -3.1% 6.71% -6.42% 0.19% 0.13 0 7.03% -9.09% HL   K1   K2 公告
中远海能 12.3(-1.76%) 12.73(3.5%) 12.48(-1.96%) 12.77(2.32%) 12.23(-4.23%) 1 10.59 15.53% 11.74 4.16% 21.45% -4.23% 10.26% -3.32 0 21.69% -6.78% HL   K1   K2 公告
王力安防 10.73(-0.56%) 10.76(0.28%) 10.27(-4.55%) 10.21(-0.58%) 10.19(-0.2%) 1 8.35 22% 9.38 8.65% 4.41% -11.7% -1.63% -7.19 -0.1 4.94% -19.7% HL   K1   K2 公告
太平洋 5.11(3.86%) 5.1(-0.2%) 4.86(-4.71%) 4.67(-3.91%) 4.72(1.07%) 1 3.94 19.8% 4.3 9.7% 16.54% -7.63% 3.77% -2.35 0 17.12% -9.58% HL   K1   K2 公告
鑫宏业 41.96(1.11%) 41.48(-1.14%) 40.46(-2.46%) 40.62(0.4%) 40.78(0.39%) 1 31.2 30.7% 36.71 11.1% 6.23% -12.23% -1.37% -11.2 -6.64 8.46% -14.15% HL   K1   K2 公告
安邦护卫 52.5(4.42%) 50.28(-4.23%) 50.24(-0.08%) 50.52(0.56%) 50.29(-0.46%) 1 34.17 47.18% 39.88 26.11% 5.99% -18.16% -5.52% -14.61 -18.63 7.66% -19.42% HL   K1   K2 公告
雅运股份 23.13(1.89%) 24.64(6.53%) 23.67(-3.94%) 24(1.39%) 24.1(0.42%) 1 14.37 67.73% 17.34 38.95% 35.09% -2.19% 20.16% 0 0 36.16% -4.02% HL   K1   K2 公告
晋拓股份 19.86(2.37%) 20.15(1.46%) 19.74(-2.03%) 19.28(-2.33%) 19.26(-0.1%) 1 16.77 14.87% 19.65 -1.97% 1.26% -9.75% -3.55% -0.71 -1.71 3.16% -11.81% HL   K1   K2 公告
莱宝高科 12.16(-1.3%) 12.61(3.7%) 12.36(-1.98%) 12.32(-0.32%) 12.23(-0.73%) 1 10.24 19.48% 11.38 7.46% 14.73% -3.01% 5.12% -1.03 0 15.27% -6.64% HL   K1   K2 公告
健康元 12.9(-1.07%) 12.85(-0.39%) 12.98(1.01%) 12.68(-2.31%) 12.5(-1.42%) 1 11.04 13.21% 11.89 5.15% 1.96% -8.49% -3.2% -3.63 -0.9 3.14% -12.03% HL   K1   K2 公告
天岳先进 87.9(-1.18%) 85.05(-3.24%) 84.9(-0.18%) 85.9(1.18%) 87.58(1.96%) 1 56.46 55.12% 66.65 31.4% 43.53% -3.45% 20.52% -37.68 0 46.33% -12.31% HL   K1   K2 公告
康缘药业 16.05(-1.41%) 15.86(-1.18%) 15.82(-0.25%) 15.41(-2.59%) 15.34(-0.45%) 1 14.04 9.27% 15.69 -2.24% 0% -22.64% -11.5% -6.73 -4.73 0.85% -24.06% HL   K1   K2 公告
大族激光 40.37(7.28%) 39.97(-0.99%) 41.71(4.35%) 41.26(-1.08%) 44.78(8.53%) 1 25.28 77.12% 29.49 51.83% 36.86% 0% 23.48% 0 0 39.24% -1.34% HL   K1   K2 公告
菲利华 83.12(-2.27%) 85.27(2.59%) 87.29(2.37%) 83.4(-4.46%) 83.46(0.07%) 1 47.56 75.47% 59.09 41.25% 10.43% -20.67% -5.94% -19.4 -28.48 12.4% -23.14% HL   K1   K2 公告
粤桂股份 14.97(-0.66%) 14.61(-2.4%) 14.14(-3.22%) 13.96(-1.27%) 14.11(1.07%) 1 11.91 18.48% 14.32 -1.5% 17.78% -8.26% 4.74% -13.39 0 18.57% -12.2% HL   K1   K2 公告
奥精医疗 28.52(6.78%) 27.8(-2.52%) 26.9(-3.24%) 27.13(0.86%) 27.56(1.58%) 1 17.01 62.07% 19.71 39.85% 39.97% -3.37% 20.49% 0 0 43.92% -7.76% HL   K1   K2 公告
浩通科技 30.24(0.87%) 30(-0.79%) 28.89(-3.7%) 28.6(-1%) 28.75(0.52%) 1 21.77 32.05% 24.66 16.6% 6.48% -9.68% -2.93% -0.89 -5.44 6.96% -15.19% HL   K1   K2 公告
好太太 32.61(2.23%) 32.24(-1.13%) 29.6(-8.19%) 29.6(0%) 27.18(-8.18%) 1 15.46 75.78% 18.37 47.92% 33.17% -16.65% 4.58% -43.35 0 35.83% -20.73% HL   K1   K2 公告
美邦股份 24.47(2.26%) 23.65(-3.35%) 23.51(-0.59%) 22.6(-3.87%) 22.18(-1.86%) 1 17.14 29.37% 22.23 -0.24% 6.12% -13.19% -4.26% -1.92 -2.78 6.12% -16.87% HL   K1   K2 公告
长鸿高科 14.67(0.69%) 14.55(-0.82%) 14.18(-2.54%) 14.2(0.14%) 14.2(0%) 1 13.1 8.37% 15.03 -5.53% 3.05% -10.97% -4.58% -7.26 -4.44 3.12% -16.03% HL   K1   K2 公告
上海港湾 26.08(0.58%) 25.74(-1.3%) 25.16(-2.25%) 25.26(0.4%) 25.32(0.24%) 1 20.77 21.93% 23.94 5.75% 3.73% -21.49% -4.88% -2.51 -7.29 5.06% -21.49% HL   K1   K2 公告
若羽臣 44.41(5.06%) 43.93(-1.08%) 43.54(-0.89%) 43.6(0.14%) 44.07(1.08%) 1 27.23 61.83% 35.55 23.95% 20.44% -6.61% 5.19% -6.39 0 24.91% -6.95% HL   K1   K2 公告
东方电子 11.15(-0.62%) 11.38(2.06%) 11.78(3.51%) 11.81(0.25%) 11.9(0.76%) 1 9.82 21.16% 10.72 10.99% 13.66% -2.38% 5.95% 0 -0.69 14.42% -4.19% HL   K1   K2 公告
怡球资源 2.96(-2.63%) 3.26(10.14%) 3.08(-5.52%) 2.97(-3.57%) 2.9(-2.36%) 1 2.46 17.93% 2.7 7.26% 12.4% -11.04% 6.13% -1.6 0 15.08% -12.65% HL   K1   K2 公告
众望布艺 23.54(0.56%) 23.82(1.19%) 25.05(5.16%) 24.34(-2.83%) 23.72(-2.55%) 1 18.82 26.05% 21 12.94% 7.67% -12.83% -0.08% 0 -5.55 10.33% -20.75% HL   K1   K2 公告
西陇科学 8.51(2.41%) 8.56(0.59%) 8.38(-2.1%) 9.22(10.02%) 9.45(2.49%) 1 7.79 21.24% 9.1 3.83% 13.72% -1.97% 6.34% 0 -2.04 14.27% -4.83% HL   K1   K2 公告
永泰能源 1.56(1.96%) 1.55(-0.64%) 1.71(10.32%) 1.69(-1.17%) 1.62(-4.14%) 1 1.44 12.29% 1.58 2.3% 14.08% -5.26% 9.06% 0 0 14.89% -12.43% HL   K1   K2 公告
国光电器 16.83(2.56%) 16.85(0.12%) 16.45(-2.37%) 16.08(-2.25%) 17.69(10.01%) 1 16.09 9.92% 18.53 -4.55% 10.63% -1.83% 4.81% -2.09 -1.89 12.68% -4.79% HL   K1   K2 公告
大龙地产 3.13(2.96%) 3.17(1.28%) 3.07(-3.15%) 3.38(10.1%) 3.04(-10.06%) 1 2.51 21.25% 2.8 8.54% 12.18% -10.06% 4.06% 0 0 13.86% -12.89% HL   K1   K2 公告
赞宇科技 11.43(-2.22%) 11.18(-2.19%) 10.96(-1.97%) 10.55(-3.74%) 10.31(-2.27%) 1 9.61 7.32% 10.56 -2.39% 0% -14.58% -7.75% -3.98 -0.52 1.08% -17.39% HL   K1   K2 公告
吉华集团 5.82(3.19%) 6.4(9.97%) 6.22(-2.81%) 5.78(-7.07%) 5.72(-1.04%) 1 4.57 25.29% 5.31 7.67% 9.37% -10.63% 1.38% 0 -0.25 10.64% -14.88% HL   K1   K2 公告
中鼎股份 24.5(8.36%) 26.17(6.82%) 25.05(-4.28%) 23.96(-4.35%) 25.39(5.97%) 1 15.75 61.24% 19.3 31.54% 37.39% -2.98% 14.39% 0 0 37.62% -4.84% HL   K1   K2 公告
玉禾田 28.59(8.5%) 28.2(-1.36%) 29.16(3.4%) 30.72(5.35%) 30.38(-1.11%) 1 17.02 78.45% 21.15 43.67% 23.6% -9.8% 8.58% 0 -5.02 22.45% -13.91% HL   K1   K2 公告
特变电工 14.68(-1.21%) 16.15(10.01%) 15.77(-2.35%) 16.38(3.87%) 16.1(-1.71%) 1 12.13 32.74% 13.07 23.14% 20.51% -1.71% 11.08% 0 0 21.23% -3.13% HL   K1   K2 公告
复洁环保 19.8(6.91%) 21.49(8.54%) 19.67(-8.47%) 19.19(-2.44%) 21.07(9.8%) 1 10.37 103.25% 12.24 72.19% 52.46% -1.95% 32.45% 0 0 53.91% -4.23% HL   K1   K2 公告
天府文旅 7.22(2.12%) 7.11(-1.52%) 7.11(0%) 6.84(-3.8%) 6.18(-9.65%) 1 3.97 55.85% 4.93 25.42% 10.36% -15.11% -3.13% -3.35 0 11.35% -18.36% HL   K1   K2 公告
国安股份 2.99(1.01%) 2.96(-1%) 2.91(-1.69%) 2.85(-2.06%) 2.84(-0.35%) 1 2.8 1.3% 3.09 -8.17% 6.77% -7.49% -0.31% -0.08 0 7.17% -10.97% HL   K1   K2 公告
镇海股份 11.98(0.84%) 13.18(10.02%) 12.57(-4.63%) 12.47(-0.8%) 12.74(2.17%) 1 9.16 39.08% 10.35 23.07% 16.13% -3.34% 9.87% 0 0 16.99% -3.85% HL   K1   K2 公告
武进不锈 7.12(-0.7%) 7.12(0%) 7.23(1.54%) 7.89(9.13%) 7.83(-0.76%) 1 5.42 44.51% 6 30.6% 42.11% -0.76% 27.97% 0 0 45% -3.33% HL   K1   K2 公告
德龙激光 42.9(1.51%) 43.13(0.54%) 42.5(-1.46%) 42.81(0.73%) 43.35(1.26%) 1 24.4 77.7% 29.37 47.6% 26.72% -8.81% 9.59% -24.27 0 28.18% -10.19% HL   K1   K2 公告
海亮股份 12.61(0.4%) 12.21(-3.17%) 12.36(1.23%) 12.45(0.73%) 12.44(-0.08%) 1 9.84 26.39% 10.74 15.85% 9.51% -6.82% 0.5% -3.97 -1.38 11.47% -10.57% HL   K1   K2 公告
洁美科技 33.04(2.58%) 32.48(-1.69%) 32.22(-0.8%) 32(-0.68%) 31.37(-1.97%) 1 20.45 53.4% 23.2 35.22% 20.79% -5.05% 4.58% -6.5 0 21.21% -7.65% HL   K1   K2 公告
恒邦股份 14.61(0%) 14.19(-2.87%) 13.57(-4.37%) 13.63(0.44%) 14.24(4.48%) 1 10.7 33.14% 11.91 19.57% 19.16% -6.5% 7.93% -10.34 0 19.26% -10.33% HL   K1   K2 公告
英华特 45.58(7%) 46.32(1.62%) 46.47(0.32%) 47.2(1.57%) 47.55(0.74%) 1 34.98 35.95% 39.17 21.41% 21.92% 0% 11.61% 0 0 24.87% -2.1% HL   K1   K2 公告