|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 派特尔 | 15.59(-0.13%) | 15.84(1.6%) | 15.85(0.06%) | 15.94(0.57%) | 16.16(1.38%) | 0 | 15.89 | 1.7% | 18.24 | -11.42% | 7.81% | -15.66% | -1.76% | -0.95 | -7.26 | 9.78% | -17.76% | HL K1 K2 | 公告 | |
| 奥迪威 | 26.85(-2.72%) | 28.53(6.26%) | 28.46(-0.25%) | 28.65(0.67%) | 28.7(0.17%) | 0 | 27.75 | 3.44% | 31.57 | -9.1% | 7.45% | -7.45% | 1.69% | 0 | -6.17 | 9.25% | -7.24% | HL K1 K2 | 公告 | |
| 捷众科技 | 31.1(-0.19%) | 31.23(0.42%) | 31.75(1.67%) | 31.72(-0.09%) | 31.99(0.85%) | 0 | 29.57 | 8.18% | 34.26 | -6.63% | 8.66% | -4.99% | 2.79% | 0 | -4.95 | 9.93% | -5.86% | HL K1 K2 | 公告 | |
| 丰安股份 | 19.23(0.26%) | 19.71(2.5%) | 19.61(-0.51%) | 19.7(0.46%) | 20.06(1.83%) | 0 | 19.97 | 0.47% | 22.48 | -10.75% | 8.43% | -11.71% | -0.71% | 0 | -8.34 | 9.8% | -12.55% | HL K1 K2 | 公告 | |
| 开特股份 | 35.06(-3.79%) | 34.8(-0.74%) | 34.95(0.43%) | 34.85(-0.29%) | 35.18(0.95%) | 0 | 34.8 | 1.08% | 41.52 | -15.27% | 5.2% | -10.55% | -2.64% | -15.62 | -8.08 | 5.55% | -10.78% | HL K1 K2 | 公告 | |
| 联迪信息 | 35.07(0.78%) | 35.94(2.48%) | 36.06(0.33%) | 34.65(-3.91%) | 36.26(4.65%) | 0 | 34.18 | 6.09% | 40.16 | -9.71% | 15.88% | -5.89% | 4.32% | 0 | -9.98 | 16.82% | -7.71% | HL K1 K2 | 公告 | |
| 路桥信息 | 50.45(-1.12%) | 51.03(1.15%) | 49.3(-3.39%) | 49.37(0.14%) | 49.58(0.43%) | 0 | 43.2 | 14.78% | 63.47 | -21.88% | 4.82% | -20.71% | -7.24% | -31.37 | -13.01 | 5.38% | -25.89% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.41(-1.84%) | 6.64(3.59%) | 6.62(-0.3%) | 6.52(-1.51%) | 6.67(2.3%) | 0 | 6.55 | 1.83% | 7.23 | -7.79% | 4.87% | -8.5% | -1.04% | -0.48 | -1.74 | 8.99% | -9% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.89(-0.27%) | 10.91(0.18%) | 10.85(-0.55%) | 10.97(1.11%) | 11.03(0.55%) | 0 | 10.5 | 5.08% | 11.82 | -6.68% | 5.75% | -14.76% | -2.34% | -0.23 | -3.72 | 6.57% | -17.07% | HL K1 K2 | 公告 | |
| 华信永道 | 42.07(-2.39%) | 43.5(3.4%) | 42.59(-2.09%) | 40.6(-4.67%) | 40.72(0.3%) | 0 | 39.09 | 4.18% | 46.87 | -13.13% | 7.21% | -13.58% | -3.86% | -24.13 | -9.1 | 9.76% | -15.13% | HL K1 K2 | 公告 | |
| 五新隧装 | 47.78(-1.34%) | 47.94(0.33%) | 48.27(0.69%) | 47.87(-0.83%) | 48.31(0.92%) | 0 | 49.2 | -1.82% | 55.08 | -12.3% | 1.71% | -9.24% | -3.01% | -10.89 | -10.12 | 1.71% | -9.97% | HL K1 K2 | 公告 | |
| 合肥高科 | 16.05(-0.74%) | 16.18(0.81%) | 16.25(0.43%) | 16.07(-1.11%) | 16.21(0.87%) | 0 | 16.74 | -3.17% | 18.39 | -11.85% | 1.95% | -15.57% | -4.94% | -2.56 | -6.63 | 4.85% | -18.75% | HL K1 K2 | 公告 | |
| 恒拓开源 | 13.98(-0.14%) | 14.44(3.29%) | 14.38(-0.42%) | 14.12(-1.81%) | 14.38(1.84%) | 0 | 14.49 | -0.78% | 16.41 | -12.39% | 5.89% | -12.85% | -2.93% | -4.38 | -4.93 | 6.76% | -15.36% | HL K1 K2 | 公告 | |
| 奥美森 | 27.68(-1.49%) | 28.5(2.96%) | 28.45(-0.18%) | 28.02(-1.51%) | 28.01(-0.04%) | 0 | 27.65 | 1.3% | 31.84 | -12.04% | 4.67% | -6.41% | -0.1% | -3.32 | -3.89 | 5.02% | -6.88% | HL K1 K2 | 公告 | |
| 长江能科 | 16.3(0.8%) | 16.6(1.84%) | 16.42(-1.08%) | 16.26(-0.97%) | 16.28(0.12%) | 0 | 16.36 | -0.51% | 18.33 | -11.2% | 4.56% | -10.45% | -1.76% | 0 | -4.38 | 6.06% | -12.19% | HL K1 K2 | 公告 | |
| 道生天合 | 20.23(-2.22%) | 19.46(-3.81%) | 19.37(-0.46%) | 19.23(-0.72%) | 19.42(0.99%) | 0 | 20.53 | -5.39% | 24.42 | -20.48% | 0.99% | -14.45% | -5.96% | -9.85 | -5.31 | 2.21% | -15.49% | HL K1 K2 | 公告 | |
| 超颖电子 | 67.21(-2.95%) | 66.42(-1.18%) | 66.79(0.56%) | 63.94(-4.27%) | 63.69(-0.39%) | 0 | 68.54 | -7.08% | 81.7 | -22.05% | 0% | -25.12% | -12.77% | -27.01 | -22.57 | 0.43% | -27.62% | HL K1 K2 | 公告 | |
| 禾元生物 | 74.42(-4.02%) | 72(-3.25%) | 72.09(0.13%) | 71.85(-0.33%) | 72.31(0.64%) | 0 | 79.86 | -9.46% | 111.11 | -34.92% | 0.64% | -23.85% | -9.48% | -27.64 | -31.52 | 2.47% | -23.64% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.29(-0.69%) | 18.02(4.22%) | 18.5(2.66%) | 17.94(-3.03%) | 17.84(-0.56%) | 0 | 18.01 | -0.93% | 20.17 | -11.55% | 4.57% | -6.5% | 0.59% | 0 | -3.31 | 6.51% | -6.45% | HL K1 K2 | 公告 | |
| 必贝特 | 29.68(-1.33%) | 28.9(-2.63%) | 29.18(0.97%) | 28.92(-0.89%) | 29.3(1.31%) | 0 | 29.25 | 0.18% | 34.73 | -15.63% | 5.28% | -16% | -4.63% | -20.23 | -0.49 | 6.43% | -20.47% | HL K1 K2 | 公告 | |
| 西安奕材 | 23.71(-3.11%) | 22.89(-3.46%) | 23.16(1.18%) | 22.77(-1.68%) | 22.97(0.88%) | 0 | 23.77 | -3.38% | 27.49 | -16.44% | 0.88% | -17.28% | -6.12% | -13.72 | -7.1 | 1.86% | -22.42% | HL K1 K2 | 公告 | |
| 丹娜生物 | 79.71(-0.18%) | 80.52(1.02%) | 81.59(1.33%) | 79.85(-2.13%) | 80.4(0.69%) | 0 | 78.32 | 2.66% | 92.69 | -13.26% | 3.49% | -16.25% | -3.41% | -11.31 | -15.72 | 3.74% | -25.56% | HL K1 K2 | 公告 | |
| 丰倍生物 | 43.85(1.76%) | 42.92(-2.12%) | 42.17(-1.75%) | 42(-0.4%) | 42.18(0.43%) | 0 | 42.72 | -1.26% | 55.98 | -24.65% | 0.43% | -22.49% | -7.17% | -5.53 | -19.72 | 0.91% | -22.97% | HL K1 K2 | 公告 | |
| 大明电子 | 39.11(-3.6%) | 39.54(1.1%) | 38.61(-2.35%) | 38.08(-1.37%) | 39.09(2.65%) | 0 | 38.07 | 2.68% | 53.63 | -27.11% | 4.05% | -23.29% | -4.34% | -28.79 | -11.83 | 4.86% | -20.68% | HL K1 K2 | 公告 | |
| 中诚咨询 | 33.42(-0.98%) | 33.91(1.47%) | 34.15(0.71%) | 33.7(-1.32%) | 33.74(0.12%) | 0 | 33.09 | 1.96% | 36.35 | -7.17% | 2.87% | -12.45% | -0.72% | -1.2 | -3.3 | 3.5% | -8.71% | HL K1 K2 | 公告 | |
| 北矿检测 | 25.3(3.48%) | 25.48(0.71%) | 25.38(-0.39%) | 26.2(3.23%) | 25.35(-3.24%) | 0 | 23.93 | 5.93% | 26.81 | -5.45% | 7.78% | -7.55% | 0.83% | 0 | -2.38 | 8.57% | -20.28% | HL K1 K2 | 公告 | |
| 恒坤新材 | 50.69(7.14%) | 47.22(-6.85%) | 46.57(-1.38%) | 45.91(-1.42%) | 45.4(-1.11%) | 0 | 45.82 | -0.92% | 56.72 | -19.96% | 2.46% | -26.24% | -8.16% | -8.86 | -30.61 | 4.15% | -31.88% | HL K1 K2 | 公告 | |
| 大鹏工业 | 74.25(-1.73%) | 93.43(25.83%) | 85.48(-8.51%) | 81.85(-4.25%) | 75.22(-8.1%) | 0 | 54.4 | 38.27% | 105.72 | -28.85% | 50.44% | -36.25% | 11% | -3.89 | 0 | 114.85% | -52.69% | HL K1 K2 | 公告 | |
| 海安集团 | 62.35(-2.71%) | 59(-5.37%) | 59.02(0.03%) | 58.98(-0.07%) | 59.56(0.98%) | 0 | 65.1 | -8.5% | 75.71 | -21.33% | 0.98% | -28.69% | -10.52% | -39.94 | 0 | 3.1% | -40.44% | HL K1 K2 | 公告 | |
| 南特科技 | 18.72(-1.73%) | 19.9(6.3%) | 20.32(2.11%) | 19.6(-3.54%) | 19.2(-2.04%) | 0 | 19.52 | -1.66% | 22.42 | -14.34% | 4.75% | -21.66% | -2.03% | -2.26 | 0 | 5.73% | -35.96% | HL K1 K2 | 公告 | |
| 精创电气 | 41.8(-2.97%) | 47.02(12.49%) | 48.47(3.08%) | 46.83(-3.38%) | 44.2(-5.62%) | 0 | 37.98 | 16.38% | 52.12 | -15.2% | 16.38% | -15.2% | 2.63% | 0 | 0 | 17.46% | -33.26% | HL K1 K2 | 公告 | |
| 中国铀业 | 74.98(8.2%) | 67.48(-10%) | 64.65(-4.19%) | 64(-1.01%) | 64.14(0.22%) | 0 | 63.88 | 0.41% | 74.98 | -14.46% | 0.41% | -14.46% | -4.82% | -41.48 | 0 | 8.93% | -19.82% | HL K1 K2 | 公告 | |
| 百奥赛图 | 55.96(-3.9%) | 50.1(-10.47%) | 50.25(0.3%) | 50.45(0.4%) | 50.07(-0.75%) | 0 | 50.07 | 0% | 65.8 | -23.91% | 0% | -23.91% | -10.06% | -68.55 | 0 | 4.18% | -28.27% | HL K1 K2 | 公告 | |
| C昂瑞 | (0%) | 216.05(0%) | 202.21(-6.41%) | 179.8(-11.08%) | 170.45(-5.2%) | 0 | 170.45 | 0% | 216.05 | -21.11% | 0% | -21.11% | -11.28% | 0 | 0 | 1.26% | -30.14% | HL K1 K2 | 公告 | |
| C沐曦 | (0%) | (0%) | 829.9(0%) | 787.04(-5.16%) | 715.6(-9.08%) | 0 | 715.6 | 0% | 829.9 | -13.77% | 0% | -13.77% | -7.96% | 0 | 0 | 10.09% | -20.04% | HL K1 K2 | 公告 | |
| C元创 | (0%) | (0%) | (0%) | 67.23(0%) | 57.49(-14.49%) | 0 | 57.49 | 0% | 67.23 | -14.49% | 0% | -14.49% | -7.81% | 0 | 0 | 0.07% | -27.23% | HL K1 K2 | 公告 | |
| N优迅 | (0%) | (0%) | (0%) | (0%) | 230.7(0%) | 0 | 230.7 | 0% | 230.7 | 0% | 0% | 0% | 0% | 0 | 0 | 1.12% | -20.17% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.76 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 亚光科技 | 7.95(0.89%) | 7.36(-7.42%) | 7.12(-3.26%) | 7.42(4.21%) | 7.5(1.08%) | 1 | 5.93 | 26.51% | 6.91 | 8.52% | 26.9% | -11.66% | 5.13% | -3.22 | 0 | 29.31% | -16.2% | HL K1 K2 | 公告 | |
| 祥明智能 | 33.55(10.91%) | 31.6(-5.81%) | 31.6(0%) | 30.08(-4.81%) | 30.4(1.06%) | 1 | 27.5 | 10.54% | 32.51 | -6.49% | 12.34% | -9.39% | 3.95% | 0 | 0 | 13.05% | -10.51% | HL K1 K2 | 公告 | |
| 富信科技 | 53.68(-9.02%) | 49.07(-8.59%) | 50.65(3.22%) | 48.1(-5.03%) | 46.97(-2.35%) | 1 | 37.85 | 24.1% | 45.95 | 2.23% | 26.26% | -20.39% | 8.6% | -62.39 | 0 | 26.57% | -25.65% | HL K1 K2 | 公告 | |
| 凯旺科技 | 34.47(-1.37%) | 33.61(-2.49%) | 38.87(15.65%) | 39.7(2.14%) | 38.48(-3.07%) | 1 | 34.37 | 11.94% | 40.6 | -5.22% | 21.27% | -3.07% | 6.26% | -10.59 | 0 | 21.77% | -6.56% | HL K1 K2 | 公告 | |
| 乾照光电 | 24.82(-5.7%) | 24.05(-3.1%) | 24.26(0.87%) | 24.87(2.51%) | 24.76(-0.44%) | 1 | 11.24 | 120.3% | 13.77 | 79.75% | 83.68% | -5.93% | 29.23% | -16.12 | 0 | 83.82% | -12.51% | HL K1 K2 | 公告 | |
| 东芯股份 | 110.53(-6.01%) | 112(1.33%) | 112.09(0.08%) | 119.94(7%) | 115.97(-3.31%) | 1 | 55.62 | 108.49% | 76.53 | 51.53% | 28.78% | -13.47% | 5.14% | -32.37 | 0 | 31.77% | -17.07% | HL K1 K2 | 公告 | |
| 君亭酒店 | 24.21(-2.97%) | 25.76(6.4%) | 26.23(1.82%) | 26.47(0.91%) | 27.3(3.14%) | 1 | 21.47 | 27.14% | 24.9 | 9.66% | 27.04% | -2.85% | 11.16% | -8.1 | 0 | 27.75% | -9% | HL K1 K2 | 公告 | |
| 腾景科技 | 175.59(-10.69%) | 166.37(-5.25%) | 172.96(3.96%) | 177.91(2.86%) | 164.71(-7.42%) | 1 | 63.11 | 160.97% | 89.42 | 84.2% | 45.75% | -16.22% | 2.25% | -74.1 | 0 | 48.37% | -21.56% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 易点天下 | 34.65(-2.67%) | 33.45(-3.46%) | 34.12(2%) | 33.33(-2.32%) | 33.42(0.27%) | 1 | 27.2 | 22.88% | 33.1 | 0.95% | 14.49% | -27.19% | -7.38% | -31.85 | -18.13 | 14.73% | -31.73% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 晶丰明源 | 118.6(2.22%) | 114.5(-3.46%) | 115(0.44%) | 112.41(-2.25%) | 110(-2.14%) | 1 | 88.97 | 23.63% | 105.83 | 3.94% | 23.76% | -7.25% | 10.51% | -50.29 | 0 | 25.71% | -9.34% | HL K1 K2 | 公告 | |
| 宁波富达 | 5.26(0.77%) | 5.27(0.19%) | 5.38(2.09%) | 5.37(-0.19%) | 5.47(1.86%) | 1 | 4.68 | 16.81% | 5.13 | 6.55% | 7.68% | -6.5% | 0.49% | -2.61 | -0.39 | 8.32% | -8.07% | HL K1 K2 | 公告 | |
| 越剑智能 | 14.92(-1.26%) | 14.14(-5.23%) | 14.14(0%) | 14.15(0.07%) | 14.56(2.9%) | 1 | 17.36 | -16.11% | 19.63 | -25.83% | 2.97% | -14.2% | -3.68% | -12.9 | -4.64 | 6.9% | -14.8% | HL K1 K2 | 公告 | |
| 电科芯片 | 15.67(1.95%) | 15.47(-1.28%) | 15.36(-0.71%) | 15.54(1.17%) | 15.68(0.9%) | 1 | 12.71 | 23.4% | 13.85 | 13.21% | 11.05% | -0.95% | 3.03% | 0 | 0 | 11.28% | -4.97% | HL K1 K2 | 公告 | |
| 中国卫星 | 55.23(6.01%) | 54.3(-1.68%) | 52.82(-2.73%) | 56.31(6.61%) | 58.72(4.28%) | 1 | 30.5 | 92.55% | 35.87 | 63.69% | 47.35% | 0% | 26.74% | 0 | 0 | 48.47% | -4.69% | HL K1 K2 | 公告 | |
| 集友股份 | 9.82(2.72%) | 9.61(-2.14%) | 10.14(5.52%) | 9.96(-1.78%) | 10.18(2.21%) | 1 | 8.63 | 17.97% | 10.41 | -2.25% | 12.24% | -10.86% | -1.6% | -7.17 | -2 | 18.79% | -12.24% | HL K1 K2 | 公告 | |
| 中再资环 | 4.19(-2.78%) | 4.17(-0.48%) | 4.06(-2.64%) | 4.04(-0.49%) | 4.08(0.99%) | 1 | 4.42 | -7.69% | 4.73 | -13.69% | 1.24% | -10.33% | -3.8% | -2.23 | -0.26 | 2.26% | -10.33% | HL K1 K2 | 公告 | |
| 瑞可达 | 80.44(-3.96%) | 76.09(-5.41%) | 79.09(3.94%) | 77.15(-2.45%) | 75.42(-2.24%) | 1 | 51.06 | 47.71% | 61.99 | 21.66% | 16.82% | -16.01% | 1.58% | -62.43 | 0 | 17.29% | -17.56% | HL K1 K2 | 公告 | |
| 亿晶光电 | 4.1(4.06%) | 3.91(-4.63%) | 3.9(-0.26%) | 3.91(0.26%) | 3.97(1.53%) | 1 | 3.26 | 21.64% | 3.78 | 4.95% | 1.79% | -22.46% | -6.24% | -0.69 | -1.78 | 5.59% | -22.46% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 东方日升 | 13.37(20.02%) | 11.84(-11.44%) | 12.36(4.39%) | 12.8(3.56%) | 13.3(3.91%) | 1 | 9.91 | 34.16% | 11.41 | 16.59% | 32.73% | -0.52% | 15.54% | 0 | -3.53 | 33.4% | -8.28% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 英唐智控 | 13.42(-5.82%) | 12.95(-3.5%) | 12.92(-0.23%) | 12.81(-0.85%) | 12.75(-0.47%) | 1 | 8.47 | 50.56% | 10.08 | 26.47% | 18.94% | -10.53% | 2.83% | -13.71 | 0 | 22.6% | -19.25% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 荣科科技 | 29.53(-1.86%) | 28.6(-3.15%) | 29(1.4%) | 29.26(0.9%) | 30.21(3.25%) | 1 | 19.56 | 54.42% | 23.6 | 28.02% | 22.41% | -5.62% | 8.5% | -15.68 | 0 | 22.56% | -9.36% | HL K1 K2 | 公告 | |
| 富祥药业 | 14.46(2.19%) | 14(-3.18%) | 14.51(3.64%) | 13.95(-3.86%) | 14(0.36%) | 1 | 9.4 | 48.88% | 11.39 | 22.95% | 8.86% | -33.81% | -10.15% | -8.1 | -12.02 | 12% | -38.14% | HL K1 K2 | 公告 | |
| 上海沪工 | 29.5(-4.41%) | 27.41(-7.08%) | 27.11(-1.09%) | 28.77(6.12%) | 29.45(2.36%) | 1 | 19.03 | 54.74% | 21.98 | 33.96% | 16.87% | -6.12% | 4.85% | -27.63 | 0 | 19.62% | -9.24% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 联盛化学 | 29.73(-1.91%) | 28.79(-3.16%) | 28.53(-0.9%) | 28.58(0.18%) | 28.33(-0.87%) | 1 | 24.78 | 14.33% | 28.67 | -1.19% | 0.46% | -18.69% | -5.31% | -5.02 | -6.69 | 1.87% | -23.02% | HL K1 K2 | 公告 | |
| 值得买 | 40.09(0.3%) | 38.7(-3.47%) | 39.49(2.04%) | 40.17(1.72%) | 39.27(-2.24%) | 1 | 32.31 | 21.56% | 38.85 | 1.09% | 17.72% | -23.3% | -5.55% | -26.43 | -12.09 | 18.21% | -28.44% | HL K1 K2 | 公告 | |
| 济高发展 | 3.3(1.85%) | 3.21(-2.73%) | 3.13(-2.49%) | 3.14(0.32%) | 3.23(2.87%) | 1 | 2.94 | 9.86% | 3.31 | -2.47% | 3.19% | -16.75% | -5.56% | -1.34 | -1.03 | 4.87% | -19.25% | HL K1 K2 | 公告 | |
| 天力锂能 | 30.43(0.26%) | 29.55(-2.89%) | 30.48(3.15%) | 29.88(-1.97%) | 30.16(0.94%) | 1 | 26.49 | 13.86% | 31.28 | -3.58% | 2.06% | -29.53% | -10.02% | -18.15 | -14.79 | 3.08% | -30.51% | HL K1 K2 | 公告 | |
| 光电股份 | 20.12(-1.23%) | 19(-5.57%) | 19.52(2.74%) | 18.62(-4.61%) | 18.66(0.21%) | 1 | 15.22 | 22.57% | 18.05 | 3.39% | 11.27% | -13.17% | 2.5% | -19.12 | 0 | 14.48% | -19.74% | HL K1 K2 | 公告 | |
| 邵阳液压 | 31.47(1.98%) | 28.93(-8.07%) | 27.58(-4.67%) | 29.99(8.74%) | 29.8(-0.63%) | 1 | 24.62 | 21.05% | 30.58 | -2.54% | 25.26% | -5.31% | 15.08% | -11.97 | 0 | 26.16% | -8.65% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 华正新材 | 44.82(3.01%) | 42.83(-4.44%) | 43.9(2.5%) | 42.89(-2.3%) | 41.24(-3.85%) | 1 | 30.77 | 34.01% | 36.79 | 12.08% | 7.31% | -10.33% | -3.8% | -19.61 | 0 | 8.38% | -13.36% | HL K1 K2 | 公告 | |
| 陕西华达 | 67.85(6.88%) | 61(-10.1%) | 62.52(2.49%) | 65.3(4.45%) | 71.39(9.33%) | 1 | 38.36 | 86.1% | 46.4 | 53.85% | 71.16% | 0% | 38.81% | 0 | 0 | 72.02% | -0.85% | HL K1 K2 | 公告 | |