|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 苏博特 | 10.83(2.07%) | 10.97(1.29%) | 10.79(-1.64%) | 10.68(-1.02%) | 10.52(-1.5%) | 1 | 10.49 | 0.25% | 13.08 | -19.57% | 1.45% | -13.49% | -5.96% | -3.04 | -2.8 | 2.83% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 国机精工 | 64.23(0.58%) | 64.62(0.61%) | 64.29(-0.51%) | 66.1(2.82%) | 63.9(-3.33%) | 1 | 43.53 | 46.81% | 58.29 | 9.63% | 37.3% | -3.33% | 16.33% | 0 | 0 | 40.1% | -7.12% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 7.07(3.51%) | 7.22(2.12%) | 7.26(0.55%) | 7.11(-2.07%) | 6.97(-1.97%) | 1 | 5.76 | 20.96% | 6.8 | 2.58% | 15.59% | -12.77% | 5.62% | 0 | -0.36 | 17.74% | -11.1% | HL K1 K2 | 公告 | 资讯 | |
| 亚世光电 | 18.96(0%) | 19.47(2.69%) | 19.85(1.95%) | 19.63(-1.11%) | 19.33(-1.53%) | 1 | 20.89 | -7.48% | 25.14 | -23.11% | 6.85% | -11.29% | -2.97% | -10.46 | -2.69 | 8.29% | -15.07% | HL K1 K2 | 公告 | 资讯 | |
| 杭州热电 | 18.22(1.79%) | 18.57(1.92%) | 18.32(-1.35%) | 17.58(-4.04%) | 17.3(-1.59%) | 1 | 18.47 | -6.35% | 21.05 | -17.82% | 4.91% | -14.78% | -0.77% | -9.88 | 0 | 5.62% | -17.34% | HL K1 K2 | 公告 | 资讯 | |
| 雪人集团 | 14.1(0.93%) | 14.2(0.71%) | 14.05(-1.06%) | 13.75(-2.14%) | 14.28(3.85%) | 1 | 15.01 | -4.86% | 18.92 | -24.52% | 26.26% | -3.38% | 10.43% | -0.57 | 0 | 27.96% | -6.05% | HL K1 K2 | 公告 | 资讯 | |
| 万朗磁塑 | 68.95(2.48%) | 70.37(2.06%) | 73.46(4.39%) | 75.98(3.43%) | 71.14(-6.37%) | 1 | 48.44 | 46.88% | 63.23 | 12.51% | 39.98% | -6.37% | 15.21% | 0 | 0 | 42.62% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 欧亚集团 | 11.39(0.98%) | 11.79(3.51%) | 11.62(-1.44%) | 11.36(-2.24%) | 11.38(0.18%) | 1 | 11.31 | 0.59% | 12.65 | -10.04% | 8.07% | -6.41% | 1.86% | -0.31 | 0 | 14.49% | -14.95% | HL K1 K2 | 公告 | 资讯 | |
| 康力电梯 | 5.71(2.15%) | 6.28(9.98%) | 6.05(-3.66%) | 6.19(2.31%) | 5.97(-3.55%) | 1 | 6.16 | -3.07% | 7.13 | -16.23% | 13.07% | -4.94% | 5.31% | 0 | 0 | 17.29% | -8.85% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 6.03(0.67%) | 6.16(2.16%) | 6.19(0.49%) | 6.12(-1.13%) | 6.03(-1.47%) | 1 | 6.93 | -12.94% | 7.89 | -23.61% | 5.05% | -11.06% | -3.83% | -2.07 | -0.92 | 5.6% | -11.97% | HL K1 K2 | 公告 | 资讯 | |
| 京能置业 | 6.96(2.05%) | 7.26(4.31%) | 7.16(-1.38%) | 7.02(-1.96%) | 6.92(-1.42%) | 1 | 7.47 | -7.36% | 10.07 | -31.3% | 3.28% | -13.61% | -5.76% | -3.81 | -1.46 | 5.01% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 厦门港务 | 9.4(3.75%) | 9.37(-0.32%) | 9.34(-0.32%) | 8.92(-4.5%) | 9.81(9.98%) | 1 | 9.77 | 0.4% | 11.64 | -15.74% | 18.91% | 0% | 10.12% | 0 | 0 | 19.63% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 科华生物 | 5.61(-0.18%) | 6.17(9.98%) | 6.19(0.32%) | 6.05(-2.26%) | 6.12(1.16%) | 1 | 5.46 | 12.13% | 6.15 | -0.41% | 11.27% | -1.13% | 6.45% | 0 | 0 | 12.29% | -5.26% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 11.57(1.76%) | 11.67(0.86%) | 11.79(1.03%) | 12.97(10.01%) | 13.55(4.47%) | 1 | 11.85 | 14.37% | 14.37 | -5.71% | 20.02% | 0% | 15.1% | 0 | 0 | 21.85% | -5.05% | HL K1 K2 | 公告 | 资讯 | |
| 川发龙蟒 | 8.52(0.24%) | 8.65(1.53%) | 8.65(0%) | 8.41(-2.77%) | 8.21(-2.38%) | 1 | 9.65 | -14.91% | 11.19 | -26.61% | 0% | -14.03% | -4.36% | -4.99 | -0.63 | 1.36% | -16.82% | HL K1 K2 | 公告 | 资讯 | |
| 顺控发展 | 12.71(2.33%) | 13.12(3.23%) | 12.81(-2.36%) | 12.66(-1.17%) | 12.62(-0.32%) | 1 | 13.22 | -4.52% | 14.88 | -15.19% | 7.86% | -10.94% | 0.41% | -6.77 | 0 | 8.42% | -15.87% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 17.89(4.68%) | 16.73(-6.48%) | 17.46(4.36%) | 17.41(-0.29%) | 17.46(0.29%) | 1 | 11.35 | 53.86% | 13.92 | 25.48% | 17.58% | -2.4% | 6.86% | 0 | -0.69 | 21.17% | -4.33% | HL K1 K2 | 公告 | 资讯 | |
| 洁雅股份 | 46.26(11.02%) | 48.29(4.39%) | 48.7(0.85%) | 51.5(5.75%) | 51.71(0.41%) | 1 | 29.13 | 77.55% | 34.81 | 48.53% | 46.53% | 0% | 26.77% | 0 | 0 | 46.99% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 127.28(3.35%) | 128.33(0.82%) | 125.05(-2.56%) | 126.35(1.04%) | 122.11(-3.36%) | 1 | 88.42 | 38.11% | 113.63 | 7.46% | 6.37% | -10.21% | -2.04% | -15.14 | -4.6 | 9.6% | -10.92% | HL K1 K2 | 公告 | 资讯 | |
| 石英股份 | 49.66(2.71%) | 50.75(2.19%) | 49.31(-2.84%) | 50.1(1.6%) | 48.19(-3.81%) | 1 | 43.91 | 9.75% | 58.35 | -17.41% | 7.14% | -6.54% | -0.77% | -1.83 | -1.34 | 8.29% | -11.17% | HL K1 K2 | 公告 | 资讯 | |
| 瑞纳智能 | 23.43(2.9%) | 24.21(3.33%) | 24.29(0.33%) | 24.28(-0.04%) | 24.16(-0.49%) | 1 | 22.67 | 6.56% | 26.46 | -8.71% | 9.62% | -8.69% | 2.36% | 0 | -2.12 | 12.06% | -8.69% | HL K1 K2 | 公告 | 资讯 | |
| 达 意 隆 | 13(1.17%) | 13.43(3.31%) | 13.46(0.22%) | 13.62(1.19%) | 13.34(-2.06%) | 1 | 12.94 | 3.09% | 14.98 | -10.94% | 18.47% | -3.47% | 2.67% | -2.65 | 0 | 18.89% | -4.58% | HL K1 K2 | 公告 | 资讯 | |
| 翔楼新材 | 41.98(-0.05%) | 42.65(1.6%) | 40.87(-4.17%) | 44.6(9.13%) | 45.11(1.14%) | 1 | 38.06 | 18.52% | 48.49 | -6.98% | 19.31% | -8.85% | 1.54% | -18.78 | -8.35 | 19.37% | -10.67% | HL K1 K2 | 公告 | 资讯 | |
| 华达科技 | 44.72(1.2%) | 46.05(2.97%) | 46.3(0.54%) | 46.43(0.28%) | 44.73(-3.66%) | 1 | 37.9 | 18.01% | 47.28 | -5.4% | 4.85% | -12.41% | -3.19% | -15.75 | -3.54 | 7.34% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 齐心集团 | 7.81(1.43%) | 8.43(7.94%) | 9.27(9.96%) | 8.76(-5.5%) | 8.91(1.71%) | 1 | 7.02 | 26.94% | 8.18 | 8.87% | 22.05% | -3.88% | 12.61% | 0 | 0 | 24.44% | -5.71% | HL K1 K2 | 公告 | 资讯 | |
| 实丰文化 | 15.38(-0.26%) | 15.83(2.93%) | 16.09(1.64%) | 15.7(-2.42%) | 15.35(-2.23%) | 1 | 15.59 | -1.53% | 18.23 | -15.78% | 16.55% | -5.25% | 3.71% | -2.76 | 0 | 17.18% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 沪电股份 | 123.5(0.02%) | 126(2.02%) | 125.14(-0.68%) | 128.1(2.37%) | 124.05(-3.16%) | 1 | 88.53 | 40.12% | 112.17 | 10.59% | 11.26% | -3.27% | 1.6% | -14.47 | 0 | 12.17% | -5.49% | HL K1 K2 | 公告 | 资讯 | |
| 联科科技 | 18.01(0.17%) | 17.84(-0.94%) | 18.64(4.48%) | 18.21(-2.31%) | 18.55(1.87%) | 1 | 16.7 | 11.09% | 19.46 | -4.66% | 17.78% | -0.48% | 6.88% | 0 | 0 | 19.68% | -1.38% | HL K1 K2 | 公告 | 资讯 | |
| 百洋医药 | 25.55(10.41%) | 26.16(2.39%) | 26.43(1.03%) | 26.12(-1.17%) | 25.23(-3.41%) | 1 | 21.55 | 17.07% | 24.62 | 2.49% | 10.08% | -7.28% | 1.48% | 0 | -3.63 | 11.1% | -11.16% | HL K1 K2 | 公告 | 资讯 | |
| 勘设股份 | 10.76(-1.19%) | 10.91(1.39%) | 11.02(1.01%) | 10.89(-1.18%) | 10.81(-0.73%) | 1 | 9.9 | 9.24% | 12.2 | -11.42% | 19.32% | -3.48% | 6.3% | -1.04 | 0 | 25.7% | -5.18% | HL K1 K2 | 公告 | 资讯 | |
| 甘化科工 | 8.28(0.12%) | 8.59(3.74%) | 8.42(-1.98%) | 8.34(-0.95%) | 8.27(-0.84%) | 1 | 8.33 | -0.74% | 9.66 | -14.41% | 16.97% | -4.83% | 3.53% | -1.02 | 0 | 17.97% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 华骐环保 | 15.86(1.28%) | 16(0.88%) | 16.22(1.37%) | 16.22(0%) | 16.02(-1.23%) | 1 | 11.79 | 35.85% | 14.24 | 12.52% | 14.27% | -10.95% | -1.29% | -4.1 | -1.43 | 16.09% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 华生科技 | 13.26(4.16%) | 13.95(5.2%) | 13.93(-0.14%) | 13.69(-1.72%) | 14.28(4.31%) | 1 | 13.04 | 9.55% | 15.05 | -5.11% | 18.6% | 0% | 8.99% | 0 | 0 | 22.16% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 远翔新材 | 34.21(-2.95%) | 33.7(-1.49%) | 35.22(4.51%) | 34(-3.46%) | 32.73(-3.74%) | 1 | 36.38 | -10.04% | 42.08 | -22.21% | 6.4% | -9.98% | -0.75% | -26.01 | 0 | 7.28% | -14.68% | HL K1 K2 | 公告 | 资讯 | |
| 一拖股份 | 14.27(0%) | 14.05(-1.54%) | 13.77(-1.99%) | 13.89(0.87%) | 13.96(0.5%) | 1 | 12.45 | 12.12% | 14.41 | -3.13% | 10.79% | -6.62% | 0.05% | -5.46 | -0.95 | 12.04% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 7.6(-0.13%) | 7.92(4.21%) | 8.11(2.4%) | 7.53(-7.15%) | 7.48(-0.66%) | 1 | 6.3 | 18.79% | 7.95 | -5.86% | 7.63% | -11.48% | -3.36% | -2.54 | 0 | 10.16% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 聚和材料股份公司 | 79.15(0.19%) | 84.2(6.38%) | 81.2(-3.56%) | 80.6(-0.74%) | 76.01(-5.69%) | 1 | 69.78 | 8.93% | 102.2 | -25.62% | 18.64% | -25.57% | -4.16% | -30.88 | -31.03 | 19.74% | -27.43% | HL K1 K2 | 公告 | 资讯 | |
| 利尔化学 | 14.69(-2.46%) | 14.96(1.84%) | 14.86(-0.67%) | 14.74(-0.81%) | 14.23(-3.46%) | 1 | 13.19 | 7.88% | 15.29 | -6.93% | 4.79% | -9.36% | -3.09% | -2.91 | 0 | 5.8% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 天目湖 | 9.13(1.56%) | 9.5(4.05%) | 9.32(-1.89%) | 9.19(-1.39%) | 9.07(-1.31%) | 1 | 9.86 | -8.02% | 10.91 | -16.84% | 1.91% | -16.1% | -3.02% | -7.94 | -0.26 | 5.47% | -22.08% | HL K1 K2 | 公告 | 资讯 | |
| 光华股份 | 19.11(1.11%) | 19.58(2.46%) | 20.13(2.81%) | 20.6(2.33%) | 20.23(-1.8%) | 1 | 20.81 | -2.78% | 24.03 | -15.8% | 10.13% | -8.83% | 0.66% | -5.02 | -4.44 | 10.79% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 11.04(0.82%) | 11.21(1.54%) | 11.71(4.46%) | 10.62(-9.31%) | 10.44(-1.69%) | 1 | 8.3 | 25.72% | 11.01 | -5.19% | 0% | -31.63% | -15.23% | -7.02 | -6.02 | 0.29% | -29.41% | HL K1 K2 | 公告 | 资讯 | |
| 京能热力 | 10.33(1.97%) | 10.4(0.68%) | 10.26(-1.35%) | 10.25(-0.1%) | 10.15(-0.98%) | 1 | 10.37 | -2.16% | 11.96 | -15.16% | 5.29% | -9.13% | -0.81% | -3.86 | 0 | 5.95% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 11.23(3.79%) | 11.05(-1.6%) | 10.93(-1.09%) | 10.44(-4.48%) | 10.34(-0.96%) | 1 | 9.89 | 4.59% | 13.22 | -21.81% | 0% | -16.07% | -9.18% | -6.11 | -0.65 | 0.49% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 德宏股份 | 19.92(0.86%) | 19.93(0.05%) | 19.66(-1.35%) | 19.29(-1.88%) | 18.81(-2.49%) | 1 | 19.96 | -5.75% | 23.02 | -18.28% | 0% | -11.4% | -4.21% | -3 | -1.52 | 0.8% | -13.87% | HL K1 K2 | 公告 | 资讯 | |
| 野马电池 | 14.83(1.16%) | 14.97(0.94%) | 15.2(1.54%) | 15.07(-0.86%) | 14.85(-1.46%) | 1 | 17.2 | -13.66% | 19.36 | -23.28% | 10.33% | -2.43% | 3.17% | 0 | 0 | 11.91% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 中国重汽 | 20.32(0.35%) | 20.21(-0.54%) | 20.24(0.15%) | 20.26(0.1%) | 19.9(-1.78%) | 1 | 18.87 | 5.46% | 21.97 | -9.41% | 0.91% | -11.44% | -5.78% | -12.21 | -1.59 | 1.38% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 大东方 | 3.85(-0.77%) | 3.96(2.86%) | 3.92(-1.01%) | 3.77(-3.83%) | 3.8(0.8%) | 1 | 3.84 | -1.12% | 4.35 | -12.68% | 0.8% | -10.38% | -5.11% | -1.59 | -0.39 | 1.88% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 金房能源 | 29.2(3.25%) | 30.16(3.29%) | 29.72(-1.46%) | 29.1(-2.09%) | 28.77(-1.13%) | 1 | 16.82 | 71.04% | 21.03 | 36.82% | 24.38% | -5.52% | 2.21% | 0 | 0 | 24.92% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 万讯自控 | 11.62(1.13%) | 11.42(-1.72%) | 11.63(1.84%) | 11.85(1.89%) | 11.51(-2.87%) | 1 | 7.63 | 50.93% | 9.09 | 26.61% | 35.57% | -2.87% | 14.95% | 0 | 0 | 36.7% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 能辉科技 | 32.31(2.87%) | 34.39(6.44%) | 34.62(0.67%) | 34.78(0.46%) | 34.47(-0.89%) | 1 | 22.46 | 53.47% | 29.17 | 18.19% | 73.22% | -0.89% | 26.14% | 0 | 0 | 76.23% | -4.14% | HL K1 K2 | 公告 | 资讯 | |
| 优宁维 | 29.3(2.09%) | 31(5.8%) | 32.17(3.77%) | 33.03(2.67%) | 33.02(-0.03%) | 1 | 27.86 | 18.52% | 31.78 | 3.9% | 20.25% | -3.05% | 11.54% | 0 | -2.47 | 22.21% | -5.63% | HL K1 K2 | 公告 | 资讯 | |
| 通富微电 | 61.38(5.26%) | 61.18(-0.33%) | 63.52(3.82%) | 62.8(-1.13%) | 61.02(-2.83%) | 1 | 48.12 | 26.81% | 61.52 | -0.81% | 7.47% | -13.64% | -0.56% | 0 | -13.53 | 8.54% | -15.9% | HL K1 K2 | 公告 | 资讯 | |
| 骏亚科技 | 17.64(0.17%) | 18.02(2.15%) | 18.95(5.16%) | 19.37(2.22%) | 18.47(-4.65%) | 1 | 13.33 | 38.58% | 17.29 | 6.82% | 39.08% | -4.65% | 20.18% | 0 | 0 | 39.82% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 德冠新材 | 23.57(3.06%) | 23.98(1.74%) | 23.4(-2.42%) | 23.48(0.34%) | 23.17(-1.32%) | 1 | 17.55 | 32% | 20.59 | 12.52% | 22.4% | -3.38% | 10.48% | 0 | 0 | 24.7% | -4.85% | HL K1 K2 | 公告 | 资讯 | |
| 国星光电 | 6.56(1.08%) | 6.72(2.44%) | 6.67(-0.74%) | 6.69(0.3%) | 6.59(-1.49%) | 1 | 7.4 | -10.89% | 8.36 | -21.15% | 5.1% | -6.79% | 0.31% | 0 | -0.05 | 5.1% | -6.79% | HL K1 K2 | 公告 | 资讯 | |
| 绿色动力 | 8.37(0.12%) | 8.38(0.12%) | 8.19(-2.27%) | 8(-2.32%) | 8.03(0.37%) | 1 | 7.13 | 12.56% | 8.38 | -4.17% | 14.88% | -4.18% | 4.04% | -2.36 | 0 | 15.71% | -5.53% | HL K1 K2 | 公告 | 资讯 | |
| 锦江航运 | 12.56(1.13%) | 13.02(3.66%) | 12.75(-2.07%) | 12.78(0.24%) | 12.75(-0.23%) | 1 | 10.8 | 18.01% | 12.08 | 5.53% | 14.97% | -3.77% | 2.17% | -1.9 | -0.66 | 15.7% | -5.42% | HL K1 K2 | 公告 | 资讯 | |
| 森赫股份 | 13.8(-0.5%) | 14.21(2.97%) | 13.86(-2.46%) | 13.69(-1.23%) | 13.42(-1.97%) | 1 | 12.4 | 8.24% | 15.32 | -12.41% | 25.66% | -11.54% | 2.11% | -6.37 | 0 | 27.32% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 王力安防 | 9.63(1.48%) | 9.75(1.25%) | 9.87(1.23%) | 10.33(4.66%) | 10.15(-1.74%) | 1 | 9.87 | 2.89% | 11.73 | -13.5% | 10.69% | -1.74% | 5.55% | 0 | 0 | 11.91% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 金丹科技 | 21.43(2.24%) | 25.72(20.02%) | 27.6(7.31%) | 28.72(4.06%) | 27.56(-4.04%) | 1 | 16.1 | 71.21% | 19.42 | 41.9% | 88.38% | -4.04% | 53.99% | 0 | 0 | 91.39% | -10.52% | HL K1 K2 | 公告 | 资讯 | |
| 再升科技 | 10.21(1.9%) | 10.66(4.41%) | 10.45(-1.97%) | 10.12(-3.16%) | 10.59(4.64%) | 1 | 10.26 | 3.24% | 14.88 | -28.85% | 21.44% | -1.85% | 10.25% | 0 | 0 | 24.3% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 安邦护卫集团股份 | 40.78(1.39%) | 43.3(6.18%) | 43.6(0.69%) | 47.96(10%) | 50.8(5.92%) | 1 | 30.05 | 69.04% | 36.26 | 40.1% | 31.57% | 0% | 22.78% | 0 | 0 | 35.94% | -1.34% | HL K1 K2 | 公告 | 资讯 | |
| 雅运股份 | 24.54(1.36%) | 24.93(1.59%) | 24.93(0%) | 25.98(4.21%) | 25.47(-1.96%) | 1 | 20.62 | 23.54% | 25.79 | -1.26% | 13.5% | -9.97% | 4.76% | 0 | -2.87 | 16.3% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 沧州大化 | 13.62(2.56%) | 13.75(0.95%) | 13.47(-2.04%) | 14.82(10.02%) | 14.34(-3.24%) | 1 | 14.9 | -3.77% | 18.88 | -24.05% | 7.98% | -6.52% | -0.5% | -5.65 | -2.61 | 8.64% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 大族激光 | 99.6(5.05%) | 96.55(-3.06%) | 94.26(-2.37%) | 92.98(-1.36%) | 89.09(-4.18%) | 1 | 71.75 | 24.17% | 98.71 | -9.75% | 4.75% | -11.59% | -4.22% | -39.62 | -2.61 | 8.21% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 德明利 | 413.09(4.07%) | 415(0.46%) | 411.57(-0.83%) | 410.32(-0.3%) | 394.43(-3.87%) | 1 | 349.13 | 12.98% | 520.38 | -24.2% | 2.19% | -9.81% | -3.42% | -16.8 | -15.95 | 3.52% | -12.48% | HL K1 K2 | 公告 | 资讯 | |
| 华通线缆 | 31.47(1.88%) | 34.62(10.01%) | 35.51(2.57%) | 36.73(3.44%) | 34.7(-5.53%) | 1 | 34.12 | 1.7% | 43.3 | -19.87% | 12.41% | -5.53% | 0.85% | -11.59 | -5.17 | 19.24% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 新安股份 | 11.99(0.93%) | 12.03(0.33%) | 11.8(-1.91%) | 11.83(0.25%) | 11.2(-5.33%) | 1 | 11.01 | 1.69% | 13.52 | -17.16% | 8% | -13.31% | -1.67% | -6.37 | 0 | 9.48% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| 华发股份 | 2.48(5.08%) | 2.73(10.08%) | 2.82(3.3%) | 2.8(-0.71%) | 2.67(-4.64%) | 1 | 3.11 | -14.04% | 3.61 | -26.1% | 18.67% | -5.32% | 7.79% | 0 | 0 | 19.73% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 粤桂股份 | 20.09(0.75%) | 20.04(-0.25%) | 19.81(-1.15%) | 19.3(-2.57%) | 19.05(-1.3%) | 1 | 20.54 | -7.25% | 25.33 | -24.8% | 0% | -17.96% | -8.28% | -14.92 | -3.96 | 0.11% | -22.4% | HL K1 K2 | 公告 | 资讯 | |
| 中电鑫龙 | 9(10.02%) | 9.2(2.22%) | 8.97(-2.5%) | 8.62(-3.9%) | 8.56(-0.7%) | 1 | 8.99 | -4.73% | 10.7 | -19.99% | 7.81% | -6.96% | 1.69% | 0 | 0 | 11.6% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 佳力图 | 8.7(4.44%) | 8.8(1.15%) | 8.81(0.11%) | 9.13(3.63%) | 9.39(2.85%) | 1 | 8.26 | 13.61% | 9.69 | -3.08% | 18.56% | -0.21% | 7.05% | -2.49 | 0 | 19.31% | -4.38% | HL K1 K2 | 公告 | 资讯 | |
| 好太太 | 13.12(0.92%) | 13.47(2.67%) | 13.52(0.37%) | 13.55(0.22%) | 13.32(-1.7%) | 1 | 14.87 | -10.45% | 16.77 | -20.56% | 4.14% | -9.14% | -1.73% | -2.9 | -0.75 | 5.05% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 物产环能 | 12.32(0.24%) | 12.48(1.3%) | 12.45(-0.24%) | 12.3(-1.2%) | 12.33(0.24%) | 1 | 12.38 | -0.39% | 13.61 | -9.43% | 3.18% | -6.59% | -1.4% | -1.74 | -0.64 | 3.96% | -6.59% | HL K1 K2 | 公告 | 资讯 | |
| 康为世纪生物科技 | 21.28(0.14%) | 21.28(0%) | 22.03(3.52%) | 23.79(7.99%) | 21.96(-7.69%) | 1 | 19.91 | 10.27% | 23.14 | -5.11% | 15.22% | -7.69% | 4.62% | 0 | 0 | 16.75% | -14.42% | HL K1 K2 | 公告 | 资讯 | |
| 金钟股份 | 26.94(-1.64%) | 27.88(3.49%) | 27.63(-0.9%) | 27.27(-1.3%) | 26.77(-1.83%) | 1 | 32.77 | -18.3% | 40.67 | -34.19% | 1.21% | -19.2% | -6.97% | -20.59 | -4.58 | 4.98% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 若羽臣 | 29.54(-0.2%) | 29.43(-0.37%) | 28.46(-3.3%) | 27.89(-2%) | 28.45(2.01%) | 1 | 27.9 | 1.96% | 32.4 | -12.19% | 7.32% | -11.67% | -3.7% | -11.46 | -5.86 | 7.97% | -12.89% | HL K1 K2 | 公告 | 资讯 | |
| 华宝股份 | 25.15(-7.43%) | 26(3.38%) | 29.49(13.42%) | 29.59(0.34%) | 26.6(-10.1%) | 1 | 15.17 | 75.3% | 18.23 | 45.88% | 102.9% | -10.1% | 46.36% | -6.5 | 0 | 103.83% | -11.48% | HL K1 K2 | 公告 | 资讯 | |
| 景旺电子 | 104.45(0.18%) | 110.16(5.47%) | 106.12(-3.67%) | 107.45(1.25%) | 103.55(-3.63%) | 1 | 65.71 | 57.6% | 82.65 | 25.29% | 17.52% | -7.34% | 4.07% | -21.59 | 0 | 21.82% | -8.85% | HL K1 K2 | 公告 | 资讯 | |
| 贵研铂业 | 19.23(1.64%) | 19.36(0.68%) | 19.23(-0.67%) | 19.09(-0.73%) | 18.53(-2.93%) | 1 | 18.73 | -1.04% | 24.36 | -23.92% | 0% | -19.33% | -9.01% | -5.45 | -6.66 | 0.16% | -21.42% | HL K1 K2 | 公告 | 资讯 | |