09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
永臻股份 | 24.56(-0.37%) | 24.5(-0.24%) | 24.14(-1.47%) | 24.96(3.4%) | 25.49(2.12%) | 1 | 20.85 | 22.27% | 22.74 | 12.1% | 19% | 0% | 8.3% | 0 | 0 | 19.56% | -3.37% | HL K1 K2 | 公告 | |
东方明珠 | 8.63(-0.92%) | 8.56(-0.81%) | 8.54(-0.23%) | 8.53(-0.12%) | 8.56(0.35%) | 1 | 7.43 | 15.21% | 8.07 | 6.11% | 9.6% | -8.64% | 0.23% | -0.83 | -1.85 | 9.88% | -11.75% | HL K1 K2 | 公告 | |
石英股份 | 37.96(-1.4%) | 38.32(0.95%) | 38.79(1.23%) | 39.52(1.88%) | 39.95(1.09%) | 1 | 29.86 | 33.77% | 34.92 | 14.4% | 15.5% | -6.7% | 2.31% | -8.11 | -6.8 | 17.02% | -9.02% | HL K1 K2 | 公告 | |
福星股份 | 2.92(-6.11%) | 2.94(0.68%) | 2.81(-4.42%) | 2.79(-0.71%) | 2.72(-2.51%) | 1 | 2.36 | 15.03% | 2.69 | 0.98% | 0.74% | -21.39% | -9.57% | -4.81 | -0.54 | 2.64% | -22.06% | HL K1 K2 | 公告 | |
全 聚 德 | 12.72(-0.08%) | 12.36(-2.83%) | 12.4(0.32%) | 12.3(-0.81%) | 11.93(-3.01%) | 1 | 10.76 | 10.87% | 12.16 | -1.92% | 5.67% | -18.4% | -5.73% | -6.1 | -1.37 | 5.86% | -21.98% | HL K1 K2 | 公告 | |
赛诺医疗 | 30.38(-0.23%) | 29.85(-1.74%) | 29.3(-1.84%) | 28.3(-3.41%) | 28.71(1.45%) | 1 | 11.98 | 139.63% | 16.41 | 74.96% | 17.04% | -30.79% | -10.69% | -26.44 | -19.15 | 17.18% | -38.91% | HL K1 K2 | 公告 | |
恒誉环保 | 25.07(0.28%) | 24.8(-1.08%) | 24.61(-0.77%) | 24.58(-0.12%) | 24.05(-2.16%) | 1 | 15.97 | 50.59% | 18.22 | 32.01% | 3.89% | -18.09% | -5.41% | -6.3 | -8.69 | 5.44% | -22.04% | HL K1 K2 | 公告 | |
悦达投资 | 5.32(1.14%) | 5.25(-1.32%) | 5.12(-2.48%) | 5.08(-0.78%) | 5.1(0.39%) | 1 | 4.59 | 11.2% | 5.16 | -1.25% | 0.39% | -19.18% | -8.05% | -1.53 | -1.05 | 1.19% | -21.9% | HL K1 K2 | 公告 | |
神开股份 | 10.55(6.24%) | 10.23(-3.03%) | 10.39(1.56%) | 10.2(-1.83%) | 9.85(-3.43%) | 1 | 7.09 | 38.95% | 8.56 | 15.03% | 0.61% | -13.9% | -4.81% | -0.87 | -0.75 | 2.71% | -15.67% | HL K1 K2 | 公告 | |
大众公用 | 4.55(6.31%) | 4.85(6.59%) | 4.73(-2.47%) | 5.01(5.92%) | 5.51(9.98%) | 1 | 3.85 | 43.29% | 4.26 | 29.4% | 36.39% | 0% | 28.63% | 0 | 0 | 36.72% | 0% | HL K1 K2 | 公告 | |
长城科技 | 26.04(1.13%) | 26.61(2.19%) | 26.06(-2.07%) | 25.48(-2.23%) | 25.6(0.47%) | 1 | 22.1 | 15.83% | 24.86 | 3% | 2.36% | -9.48% | -3.37% | -1.09 | -3.87 | 3.14% | -11.69% | HL K1 K2 | 公告 | |
恒申新材 | 6.35(0.79%) | 6.32(-0.47%) | 6.01(-4.91%) | 6.06(0.83%) | 6.02(-0.66%) | 1 | 4.75 | 26.79% | 5.27 | 14.25% | 22.11% | -5.2% | 4.85% | -3.21 | 0 | 22.86% | -5.94% | HL K1 K2 | 公告 | |
广东鸿图 | 14.12(1.58%) | 14.14(0.14%) | 14.03(-0.78%) | 14.2(1.21%) | 14.75(3.87%) | 1 | 11.77 | 25.3% | 13.12 | 12.38% | 17.34% | 0% | 9.68% | 0 | 0 | 19.24% | -0.74% | HL K1 K2 | 公告 | |
苏州龙杰 | 14.18(0.93%) | 13.96(-1.55%) | 14.74(5.59%) | 14.08(-4.48%) | 13.34(-5.26%) | 1 | 10.58 | 26.1% | 13.54 | -1.5% | 0% | -21.71% | -10% | -6.35 | -1.26 | 1.6% | -23.29% | HL K1 K2 | 公告 | |
甘化科工 | 11.28(2.08%) | 11.14(-1.24%) | 10.96(-1.62%) | 10.98(0.18%) | 10.85(-1.18%) | 1 | 8.06 | 34.55% | 9.48 | 14.48% | 3.53% | -15.1% | -4.22% | -0.16 | -2.35 | 5.34% | -17.11% | HL K1 K2 | 公告 | |
东华科技 | 11.82(6.1%) | 11.69(-1.1%) | 11.34(-2.99%) | 11.19(-1.32%) | 10.93(-2.32%) | 1 | 9.43 | 15.94% | 10.34 | 5.72% | 11.64% | -7.53% | 3.74% | -1.18 | 0 | 12.1% | -10.78% | HL K1 K2 | 公告 | |
南 京 港 | 9.96(3.64%) | 10.17(2.11%) | 9.66(-5.01%) | 10.29(6.52%) | 9.9(-3.79%) | 1 | 7.58 | 30.56% | 9.14 | 8.29% | 4.98% | -7.39% | 0.11% | 0 | -1.07 | 8.2% | -7.39% | HL K1 K2 | 公告 | |
玉马科技 | 17.75(1.31%) | 16.75(-5.63%) | 16.88(0.78%) | 20.26(20.02%) | 22.41(10.61%) | 1 | 11.42 | 96.23% | 13.72 | 63.35% | 35.98% | 0% | 24.91% | 0 | 0 | 39.8% | -0.97% | HL K1 K2 | 公告 | |
恒力石化 | 16.88(-0.06%) | 16.89(0.06%) | 16.63(-1.54%) | 16.98(2.1%) | 16.62(-2.12%) | 1 | 14.54 | 14.28% | 15.61 | 6.48% | 11.1% | -6.37% | -0.58% | -3.65 | -0.75 | 11.54% | -7.67% | HL K1 K2 | 公告 | |
东方锆业 | 15.08(0.4%) | 14.9(-1.19%) | 14.5(-2.68%) | 14.6(0.69%) | 14.23(-2.53%) | 1 | 9.42 | 51.02% | 11.16 | 27.47% | 12.67% | -8.49% | 1.55% | -4.07 | 0 | 14.67% | -12.7% | HL K1 K2 | 公告 | |
京能热力 | 11.23(0.99%) | 11.22(-0.09%) | 10.92(-2.67%) | 10.95(0.27%) | 11.06(1%) | 1 | 10.14 | 9.02% | 11.22 | -1.47% | 2.12% | -10.08% | -2.61% | -0.25 | -1.7 | 2.41% | -12.22% | HL K1 K2 | 公告 | |
野马电池 | 29.33(-0.95%) | 28.3(-3.51%) | 27.9(-1.41%) | 29.29(4.98%) | 30.78(5.09%) | 1 | 16.24 | 89.52% | 20.25 | 51.98% | 25.43% | 0% | 11.72% | -6.84 | 0 | 29.82% | -4.5% | HL K1 K2 | 公告 | |
山河智能 | 14.22(0.64%) | 14.28(0.42%) | 14.4(0.84%) | 15.84(10%) | 16.64(5.05%) | 1 | 8.46 | 96.65% | 10.43 | 59.51% | 19.45% | -16.84% | 4% | -3.2 | -10.67 | 20.93% | -20.69% | HL K1 K2 | 公告 | |
津投城开 | 3(7.14%) | 3.3(10%) | 3.24(-1.82%) | 2.92(-9.88%) | 2.75(-5.82%) | 1 | 2.37 | 15.99% | 2.82 | -2.51% | 5.36% | -16.67% | -3.06% | -0.57 | -0.25 | 8.7% | -24.03% | HL K1 K2 | 公告 | |
双环传动 | 44.76(10%) | 48.45(8.24%) | 50.89(5.04%) | 46.69(-8.25%) | 50.48(8.12%) | 1 | 31.29 | 61.34% | 36.62 | 37.83% | 41.8% | -0.81% | 28.62% | 0 | 0 | 43.94% | -4.16% | HL K1 K2 | 公告 | |
恒基达鑫 | 8.01(4.16%) | 7.95(-0.75%) | 7.6(-4.4%) | 7.62(0.26%) | 7.76(1.84%) | 1 | 5.45 | 42.36% | 6.19 | 25.44% | 11.02% | -3.12% | 4.41% | -0.21 | 0 | 14.45% | -4.08% | HL K1 K2 | 公告 | |
能辉科技 | 25.27(-2.43%) | 25.98(2.81%) | 25.33(-2.5%) | 25.36(0.12%) | 26.5(4.5%) | 1 | 19.63 | 35% | 21.71 | 22.07% | 28.14% | -3% | 12.21% | -11.06 | 0 | 28.89% | -7.05% | HL K1 K2 | 公告 | |
瑞泰新材 | 21.79(-2.94%) | 21.98(0.87%) | 21.24(-3.37%) | 21.3(0.28%) | 21.43(0.61%) | 1 | 16.75 | 27.92% | 19.52 | 9.8% | 16.15% | -10.71% | 5.78% | -13.07 | 0 | 20.19% | -15.86% | HL K1 K2 | 公告 | |
物产中大 | 6.05(3.42%) | 5.98(-1.16%) | 5.97(-0.17%) | 5.99(0.34%) | 5.89(-1.67%) | 1 | 4.93 | 19.56% | 5.34 | 10.36% | 9.48% | -7.1% | 2.2% | 0 | 0 | 9.89% | -8.54% | HL K1 K2 | 公告 | |
宸展光电 | 42.01(2.07%) | 41.96(-0.12%) | 42.23(0.64%) | 39.67(-6.06%) | 40.05(0.96%) | 1 | 28.03 | 42.87% | 33.69 | 18.87% | 30.97% | -8.04% | 2.08% | -13.39 | -4.33 | 30.03% | -9.18% | HL K1 K2 | 公告 | |
通富微电 | 33.46(1.55%) | 33.75(0.87%) | 34.84(3.23%) | 34.38(-1.32%) | 34.96(1.69%) | 1 | 26.5 | 31.93% | 29.69 | 17.75% | 27.36% | -1.13% | 11.04% | 0 | 0 | 28.86% | -5.84% | HL K1 K2 | 公告 | |
湘电股份 | 15.2(-0.85%) | 15.2(0%) | 15.02(-1.18%) | 15.02(0%) | 14.92(-0.67%) | 1 | 11.39 | 31.03% | 12.93 | 15.37% | 8.98% | -14.2% | -4.39% | -3.48 | -4.14 | 9.87% | -14.69% | HL K1 K2 | 公告 | |
艾华集团 | 19.6(4.14%) | 19.8(1.02%) | 19.49(-1.57%) | 19.23(-1.33%) | 19.06(-0.88%) | 1 | 15.04 | 26.75% | 16.6 | 14.82% | 14.82% | -3.74% | 3.95% | 0 | 0 | 15.59% | -7.66% | HL K1 K2 | 公告 | |
云图控股 | 11.04(-1.34%) | 11.04(0%) | 10.69(-3.17%) | 10.81(1.12%) | 10.11(-6.48%) | 1 | 8.31 | 21.59% | 9.13 | 10.74% | 1.4% | -13.07% | -6.81% | -6.85 | -1.06 | 1.61% | -16.1% | HL K1 K2 | 公告 | |
武商集团 | 11.1(0.09%) | 10.9(-1.8%) | 10.56(-3.12%) | 10.43(-1.23%) | 10.3(-1.25%) | 1 | 8.73 | 17.96% | 10.15 | 1.43% | 0% | -17.99% | -7.31% | -0.54 | -2.7 | 1.88% | -20.71% | HL K1 K2 | 公告 | |
捷昌驱动 | 45.28(5.84%) | 46.31(2.27%) | 44.12(-4.73%) | 42.92(-2.72%) | 43.25(0.77%) | 1 | 31.53 | 37.19% | 38.6 | 12.03% | 12.95% | -6.61% | 4.23% | 0 | 0 | 15.12% | -7.88% | HL K1 K2 | 公告 | |
云维股份 | 3.65(1.96%) | 3.61(-1.1%) | 3.53(-2.22%) | 3.6(1.98%) | 3.5(-2.78%) | 1 | 3.14 | 11.37% | 3.61 | -3.1% | 6.71% | -6.42% | 0.19% | 0.13 | 0 | 7.03% | -9.09% | HL K1 K2 | 公告 | |
中远海能 | 12.3(-1.76%) | 12.73(3.5%) | 12.48(-1.96%) | 12.77(2.32%) | 12.23(-4.23%) | 1 | 10.59 | 15.53% | 11.74 | 4.16% | 21.45% | -4.23% | 10.26% | -3.32 | 0 | 21.69% | -6.78% | HL K1 K2 | 公告 | |
王力安防 | 10.73(-0.56%) | 10.76(0.28%) | 10.27(-4.55%) | 10.21(-0.58%) | 10.19(-0.2%) | 1 | 8.35 | 22% | 9.38 | 8.65% | 4.41% | -11.7% | -1.63% | -7.19 | -0.1 | 4.94% | -19.7% | HL K1 K2 | 公告 | |
太平洋 | 5.11(3.86%) | 5.1(-0.2%) | 4.86(-4.71%) | 4.67(-3.91%) | 4.72(1.07%) | 1 | 3.94 | 19.8% | 4.3 | 9.7% | 16.54% | -7.63% | 3.77% | -2.35 | 0 | 17.12% | -9.58% | HL K1 K2 | 公告 | |
鑫宏业 | 41.96(1.11%) | 41.48(-1.14%) | 40.46(-2.46%) | 40.62(0.4%) | 40.78(0.39%) | 1 | 31.2 | 30.7% | 36.71 | 11.1% | 6.23% | -12.23% | -1.37% | -11.2 | -6.64 | 8.46% | -14.15% | HL K1 K2 | 公告 | |
安邦护卫 | 52.5(4.42%) | 50.28(-4.23%) | 50.24(-0.08%) | 50.52(0.56%) | 50.29(-0.46%) | 1 | 34.17 | 47.18% | 39.88 | 26.11% | 5.99% | -18.16% | -5.52% | -14.61 | -18.63 | 7.66% | -19.42% | HL K1 K2 | 公告 | |
雅运股份 | 23.13(1.89%) | 24.64(6.53%) | 23.67(-3.94%) | 24(1.39%) | 24.1(0.42%) | 1 | 14.37 | 67.73% | 17.34 | 38.95% | 35.09% | -2.19% | 20.16% | 0 | 0 | 36.16% | -4.02% | HL K1 K2 | 公告 | |
晋拓股份 | 19.86(2.37%) | 20.15(1.46%) | 19.74(-2.03%) | 19.28(-2.33%) | 19.26(-0.1%) | 1 | 16.77 | 14.87% | 19.65 | -1.97% | 1.26% | -9.75% | -3.55% | -0.71 | -1.71 | 3.16% | -11.81% | HL K1 K2 | 公告 | |
莱宝高科 | 12.16(-1.3%) | 12.61(3.7%) | 12.36(-1.98%) | 12.32(-0.32%) | 12.23(-0.73%) | 1 | 10.24 | 19.48% | 11.38 | 7.46% | 14.73% | -3.01% | 5.12% | -1.03 | 0 | 15.27% | -6.64% | HL K1 K2 | 公告 | |
健康元 | 12.9(-1.07%) | 12.85(-0.39%) | 12.98(1.01%) | 12.68(-2.31%) | 12.5(-1.42%) | 1 | 11.04 | 13.21% | 11.89 | 5.15% | 1.96% | -8.49% | -3.2% | -3.63 | -0.9 | 3.14% | -12.03% | HL K1 K2 | 公告 | |
天岳先进 | 87.9(-1.18%) | 85.05(-3.24%) | 84.9(-0.18%) | 85.9(1.18%) | 87.58(1.96%) | 1 | 56.46 | 55.12% | 66.65 | 31.4% | 43.53% | -3.45% | 20.52% | -37.68 | 0 | 46.33% | -12.31% | HL K1 K2 | 公告 | |
康缘药业 | 16.05(-1.41%) | 15.86(-1.18%) | 15.82(-0.25%) | 15.41(-2.59%) | 15.34(-0.45%) | 1 | 14.04 | 9.27% | 15.69 | -2.24% | 0% | -22.64% | -11.5% | -6.73 | -4.73 | 0.85% | -24.06% | HL K1 K2 | 公告 | |
大族激光 | 40.37(7.28%) | 39.97(-0.99%) | 41.71(4.35%) | 41.26(-1.08%) | 44.78(8.53%) | 1 | 25.28 | 77.12% | 29.49 | 51.83% | 36.86% | 0% | 23.48% | 0 | 0 | 39.24% | -1.34% | HL K1 K2 | 公告 | |
菲利华 | 83.12(-2.27%) | 85.27(2.59%) | 87.29(2.37%) | 83.4(-4.46%) | 83.46(0.07%) | 1 | 47.56 | 75.47% | 59.09 | 41.25% | 10.43% | -20.67% | -5.94% | -19.4 | -28.48 | 12.4% | -23.14% | HL K1 K2 | 公告 | |
粤桂股份 | 14.97(-0.66%) | 14.61(-2.4%) | 14.14(-3.22%) | 13.96(-1.27%) | 14.11(1.07%) | 1 | 11.91 | 18.48% | 14.32 | -1.5% | 17.78% | -8.26% | 4.74% | -13.39 | 0 | 18.57% | -12.2% | HL K1 K2 | 公告 | |
奥精医疗 | 28.52(6.78%) | 27.8(-2.52%) | 26.9(-3.24%) | 27.13(0.86%) | 27.56(1.58%) | 1 | 17.01 | 62.07% | 19.71 | 39.85% | 39.97% | -3.37% | 20.49% | 0 | 0 | 43.92% | -7.76% | HL K1 K2 | 公告 | |
浩通科技 | 30.24(0.87%) | 30(-0.79%) | 28.89(-3.7%) | 28.6(-1%) | 28.75(0.52%) | 1 | 21.77 | 32.05% | 24.66 | 16.6% | 6.48% | -9.68% | -2.93% | -0.89 | -5.44 | 6.96% | -15.19% | HL K1 K2 | 公告 | |
好太太 | 32.61(2.23%) | 32.24(-1.13%) | 29.6(-8.19%) | 29.6(0%) | 27.18(-8.18%) | 1 | 15.46 | 75.78% | 18.37 | 47.92% | 33.17% | -16.65% | 4.58% | -43.35 | 0 | 35.83% | -20.73% | HL K1 K2 | 公告 | |
美邦股份 | 24.47(2.26%) | 23.65(-3.35%) | 23.51(-0.59%) | 22.6(-3.87%) | 22.18(-1.86%) | 1 | 17.14 | 29.37% | 22.23 | -0.24% | 6.12% | -13.19% | -4.26% | -1.92 | -2.78 | 6.12% | -16.87% | HL K1 K2 | 公告 | |
长鸿高科 | 14.67(0.69%) | 14.55(-0.82%) | 14.18(-2.54%) | 14.2(0.14%) | 14.2(0%) | 1 | 13.1 | 8.37% | 15.03 | -5.53% | 3.05% | -10.97% | -4.58% | -7.26 | -4.44 | 3.12% | -16.03% | HL K1 K2 | 公告 | |
上海港湾 | 26.08(0.58%) | 25.74(-1.3%) | 25.16(-2.25%) | 25.26(0.4%) | 25.32(0.24%) | 1 | 20.77 | 21.93% | 23.94 | 5.75% | 3.73% | -21.49% | -4.88% | -2.51 | -7.29 | 5.06% | -21.49% | HL K1 K2 | 公告 | |
若羽臣 | 44.41(5.06%) | 43.93(-1.08%) | 43.54(-0.89%) | 43.6(0.14%) | 44.07(1.08%) | 1 | 27.23 | 61.83% | 35.55 | 23.95% | 20.44% | -6.61% | 5.19% | -6.39 | 0 | 24.91% | -6.95% | HL K1 K2 | 公告 | |
东方电子 | 11.15(-0.62%) | 11.38(2.06%) | 11.78(3.51%) | 11.81(0.25%) | 11.9(0.76%) | 1 | 9.82 | 21.16% | 10.72 | 10.99% | 13.66% | -2.38% | 5.95% | 0 | -0.69 | 14.42% | -4.19% | HL K1 K2 | 公告 | |
怡球资源 | 2.96(-2.63%) | 3.26(10.14%) | 3.08(-5.52%) | 2.97(-3.57%) | 2.9(-2.36%) | 1 | 2.46 | 17.93% | 2.7 | 7.26% | 12.4% | -11.04% | 6.13% | -1.6 | 0 | 15.08% | -12.65% | HL K1 K2 | 公告 | |
众望布艺 | 23.54(0.56%) | 23.82(1.19%) | 25.05(5.16%) | 24.34(-2.83%) | 23.72(-2.55%) | 1 | 18.82 | 26.05% | 21 | 12.94% | 7.67% | -12.83% | -0.08% | 0 | -5.55 | 10.33% | -20.75% | HL K1 K2 | 公告 | |
西陇科学 | 8.51(2.41%) | 8.56(0.59%) | 8.38(-2.1%) | 9.22(10.02%) | 9.45(2.49%) | 1 | 7.79 | 21.24% | 9.1 | 3.83% | 13.72% | -1.97% | 6.34% | 0 | -2.04 | 14.27% | -4.83% | HL K1 K2 | 公告 | |
永泰能源 | 1.56(1.96%) | 1.55(-0.64%) | 1.71(10.32%) | 1.69(-1.17%) | 1.62(-4.14%) | 1 | 1.44 | 12.29% | 1.58 | 2.3% | 14.08% | -5.26% | 9.06% | 0 | 0 | 14.89% | -12.43% | HL K1 K2 | 公告 | |
国光电器 | 16.83(2.56%) | 16.85(0.12%) | 16.45(-2.37%) | 16.08(-2.25%) | 17.69(10.01%) | 1 | 16.09 | 9.92% | 18.53 | -4.55% | 10.63% | -1.83% | 4.81% | -2.09 | -1.89 | 12.68% | -4.79% | HL K1 K2 | 公告 | |
大龙地产 | 3.13(2.96%) | 3.17(1.28%) | 3.07(-3.15%) | 3.38(10.1%) | 3.04(-10.06%) | 1 | 2.51 | 21.25% | 2.8 | 8.54% | 12.18% | -10.06% | 4.06% | 0 | 0 | 13.86% | -12.89% | HL K1 K2 | 公告 | |
赞宇科技 | 11.43(-2.22%) | 11.18(-2.19%) | 10.96(-1.97%) | 10.55(-3.74%) | 10.31(-2.27%) | 1 | 9.61 | 7.32% | 10.56 | -2.39% | 0% | -14.58% | -7.75% | -3.98 | -0.52 | 1.08% | -17.39% | HL K1 K2 | 公告 | |
吉华集团 | 5.82(3.19%) | 6.4(9.97%) | 6.22(-2.81%) | 5.78(-7.07%) | 5.72(-1.04%) | 1 | 4.57 | 25.29% | 5.31 | 7.67% | 9.37% | -10.63% | 1.38% | 0 | -0.25 | 10.64% | -14.88% | HL K1 K2 | 公告 | |
中鼎股份 | 24.5(8.36%) | 26.17(6.82%) | 25.05(-4.28%) | 23.96(-4.35%) | 25.39(5.97%) | 1 | 15.75 | 61.24% | 19.3 | 31.54% | 37.39% | -2.98% | 14.39% | 0 | 0 | 37.62% | -4.84% | HL K1 K2 | 公告 | |
玉禾田 | 28.59(8.5%) | 28.2(-1.36%) | 29.16(3.4%) | 30.72(5.35%) | 30.38(-1.11%) | 1 | 17.02 | 78.45% | 21.15 | 43.67% | 23.6% | -9.8% | 8.58% | 0 | -5.02 | 22.45% | -13.91% | HL K1 K2 | 公告 | |
特变电工 | 14.68(-1.21%) | 16.15(10.01%) | 15.77(-2.35%) | 16.38(3.87%) | 16.1(-1.71%) | 1 | 12.13 | 32.74% | 13.07 | 23.14% | 20.51% | -1.71% | 11.08% | 0 | 0 | 21.23% | -3.13% | HL K1 K2 | 公告 | |
复洁环保 | 19.8(6.91%) | 21.49(8.54%) | 19.67(-8.47%) | 19.19(-2.44%) | 21.07(9.8%) | 1 | 10.37 | 103.25% | 12.24 | 72.19% | 52.46% | -1.95% | 32.45% | 0 | 0 | 53.91% | -4.23% | HL K1 K2 | 公告 | |
天府文旅 | 7.22(2.12%) | 7.11(-1.52%) | 7.11(0%) | 6.84(-3.8%) | 6.18(-9.65%) | 1 | 3.97 | 55.85% | 4.93 | 25.42% | 10.36% | -15.11% | -3.13% | -3.35 | 0 | 11.35% | -18.36% | HL K1 K2 | 公告 | |
国安股份 | 2.99(1.01%) | 2.96(-1%) | 2.91(-1.69%) | 2.85(-2.06%) | 2.84(-0.35%) | 1 | 2.8 | 1.3% | 3.09 | -8.17% | 6.77% | -7.49% | -0.31% | -0.08 | 0 | 7.17% | -10.97% | HL K1 K2 | 公告 | |
镇海股份 | 11.98(0.84%) | 13.18(10.02%) | 12.57(-4.63%) | 12.47(-0.8%) | 12.74(2.17%) | 1 | 9.16 | 39.08% | 10.35 | 23.07% | 16.13% | -3.34% | 9.87% | 0 | 0 | 16.99% | -3.85% | HL K1 K2 | 公告 | |
武进不锈 | 7.12(-0.7%) | 7.12(0%) | 7.23(1.54%) | 7.89(9.13%) | 7.83(-0.76%) | 1 | 5.42 | 44.51% | 6 | 30.6% | 42.11% | -0.76% | 27.97% | 0 | 0 | 45% | -3.33% | HL K1 K2 | 公告 | |
德龙激光 | 42.9(1.51%) | 43.13(0.54%) | 42.5(-1.46%) | 42.81(0.73%) | 43.35(1.26%) | 1 | 24.4 | 77.7% | 29.37 | 47.6% | 26.72% | -8.81% | 9.59% | -24.27 | 0 | 28.18% | -10.19% | HL K1 K2 | 公告 | |
海亮股份 | 12.61(0.4%) | 12.21(-3.17%) | 12.36(1.23%) | 12.45(0.73%) | 12.44(-0.08%) | 1 | 9.84 | 26.39% | 10.74 | 15.85% | 9.51% | -6.82% | 0.5% | -3.97 | -1.38 | 11.47% | -10.57% | HL K1 K2 | 公告 | |
洁美科技 | 33.04(2.58%) | 32.48(-1.69%) | 32.22(-0.8%) | 32(-0.68%) | 31.37(-1.97%) | 1 | 20.45 | 53.4% | 23.2 | 35.22% | 20.79% | -5.05% | 4.58% | -6.5 | 0 | 21.21% | -7.65% | HL K1 K2 | 公告 | |
恒邦股份 | 14.61(0%) | 14.19(-2.87%) | 13.57(-4.37%) | 13.63(0.44%) | 14.24(4.48%) | 1 | 10.7 | 33.14% | 11.91 | 19.57% | 19.16% | -6.5% | 7.93% | -10.34 | 0 | 19.26% | -10.33% | HL K1 K2 | 公告 | |
英华特 | 45.58(7%) | 46.32(1.62%) | 46.47(0.32%) | 47.2(1.57%) | 47.55(0.74%) | 1 | 34.98 | 35.95% | 39.17 | 21.41% | 21.92% | 0% | 11.61% | 0 | 0 | 24.87% | -2.1% | HL K1 K2 | 公告 | |