|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 恒尚节能 | 15.56(2.71%) | 16.12(3.6%) | 15.8(-1.99%) | 15.78(-0.13%) | 16(1.39%) | 1 | 14.68 | 9% | 18.61 | -14.04% | 5.75% | -22.71% | -6.9% | -5.81 | -9.52 | 8.77% | -25.44% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 5.74(4.74%) | 5.8(1.05%) | 5.55(-4.31%) | 5.69(2.52%) | 5.77(1.41%) | 1 | 4.25 | 35.88% | 5.49 | 5.07% | 9.07% | -36.45% | -9.97% | -0.96 | -6.27 | 14.48% | -41.48% | HL K1 K2 | 公告 | 资讯 | |
| 胜利精密 | 2.14(2.88%) | 2.21(3.27%) | 2.18(-1.36%) | 2.16(-0.92%) | 2.25(4.17%) | 1 | 2.99 | -24.77% | 3.68 | -38.92% | 10.84% | -23.99% | -5.06% | -0.92 | -1.41 | 12.5% | -24.24% | HL K1 K2 | 公告 | 资讯 | |
| 江苏新能 | 11.38(0.71%) | 11.65(2.37%) | 11.7(0.43%) | 11.57(-1.11%) | 11.52(-0.43%) | 1 | 12.17 | -5.32% | 14.61 | -21.15% | 4.35% | -14.86% | -4.1% | -6.77 | -1.92 | 5.59% | -22.58% | HL K1 K2 | 公告 | 资讯 | |
| 澄星股份 | 9.1(1.9%) | 9.51(4.51%) | 9.32(-2%) | 9.22(-1.07%) | 9.3(0.87%) | 1 | 10.25 | -9.29% | 13.03 | -28.65% | 8.64% | -10.23% | -0.81% | 0 | -2.48 | 12.18% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 和顺石油 | 26.98(5.1%) | 27.92(3.48%) | 26.78(-4.08%) | 27.37(2.2%) | 27.61(0.88%) | 1 | 31.95 | -13.58% | 42.84 | -35.55% | 7.56% | -44.21% | -18.3% | -24.94 | -35.65 | 11.78% | -45.89% | HL K1 K2 | 公告 | 资讯 | |
| 金龙羽 | 20.96(0.14%) | 21.71(3.58%) | 21.2(-2.35%) | 21.21(0.05%) | 21.6(1.84%) | 1 | 23.12 | -6.58% | 27.43 | -21.27% | 11% | -20.53% | -4.75% | -8.69 | -8.87 | 13.39% | -25.52% | HL K1 K2 | 公告 | 资讯 | |
| 三和管桩 | 5.21(0.58%) | 5.26(0.96%) | 5.19(-1.33%) | 5.17(-0.39%) | 5.21(0.77%) | 1 | 6.17 | -15.53% | 6.88 | -24.31% | 1.76% | -21.3% | -9.24% | -5.19 | -1.75 | 3.58% | -26.1% | HL K1 K2 | 公告 | 资讯 | |
| 南方传媒 | 15.42(1.31%) | 15.97(3.57%) | 15.83(-0.88%) | 15.24(-3.73%) | 15(-1.57%) | 1 | 12.25 | 22.47% | 13.58 | 10.43% | 23.46% | -6.07% | 9.15% | -1.6 | 0 | 23.97% | -6.77% | HL K1 K2 | 公告 | 资讯 | |
| 康希诺 | 71.2(7.65%) | 78.47(10.21%) | 74.2(-5.44%) | 75.33(1.52%) | 75.7(0.49%) | 1 | 60.25 | 25.65% | 76.84 | -1.48% | 14.45% | -26.25% | -5.96% | -26.96 | -39.37 | 16.64% | -29.91% | HL K1 K2 | 公告 | 资讯 | |
| 迪安诊断 | 20.66(5.09%) | 22.05(6.73%) | 21.44(-2.77%) | 21.45(0.05%) | 21.91(2.14%) | 1 | 18.37 | 19.28% | 22.17 | -1.18% | 20.65% | -2.84% | 6.04% | -1.91 | 0 | 23.93% | -5.36% | HL K1 K2 | 公告 | 资讯 | |
| 清源股份 | 10.23(-0.39%) | 10.93(6.84%) | 10.78(-1.37%) | 10.65(-1.21%) | 10.72(0.66%) | 1 | 10.93 | -1.95% | 12.41 | -13.65% | 19.11% | -1.92% | 6.14% | 0 | -1.24 | 19.78% | -4.71% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌科技 | 33.56(5.34%) | 35.56(5.96%) | 34.49(-3.01%) | 34.84(1.01%) | 36.2(3.9%) | 1 | 31.06 | 16.57% | 40.39 | -10.37% | 13.62% | -39.9% | -14.12% | -26.5 | -39.6 | 20.99% | -41.12% | HL K1 K2 | 公告 | 资讯 | |
| 凯格精机 | 58.81(9.9%) | 61.01(3.74%) | 59.12(-3.1%) | 59.25(0.22%) | 61.31(3.48%) | 1 | 91.21 | -32.78% | 124.42 | -50.72% | 14.58% | -41.4% | -17.49% | -50.02 | -57.95 | 17.23% | -42.96% | HL K1 K2 | 公告 | 资讯 | |
| 巨力索具 | 6.93(4.21%) | 7.04(1.59%) | 6.83(-2.98%) | 6.97(2.05%) | 7.22(3.59%) | 1 | 9.51 | -24.09% | 13.63 | -47.02% | 11.08% | -16.82% | -0.57% | 0 | -3.49 | 15.34% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 18.33(10.02%) | 18.88(3%) | 18.2(-3.6%) | 18.47(1.48%) | 19.2(3.95%) | 1 | 15.85 | 21.14% | 21.41 | -10.32% | 15.25% | -12.96% | -3.63% | -17.89 | -5.34 | 19.78% | -16.08% | HL K1 K2 | 公告 | 资讯 | |
| 奥拓电子 | 5.27(0.76%) | 5.39(2.28%) | 5.23(-2.97%) | 5.23(0%) | 5.5(5.16%) | 1 | 5.89 | -6.59% | 6.71 | -18% | 10.22% | -6.62% | 2.27% | -2.8 | -0.04 | 14.35% | -12.28% | HL K1 K2 | 公告 | 资讯 | |
| 爱普股份 | 10(2.04%) | 10.3(3%) | 10.11(-1.84%) | 10.02(-0.89%) | 10.17(1.5%) | 1 | 9.88 | 2.93% | 12.25 | -16.99% | 3.78% | -26.46% | -8.77% | -2.17 | -6.93 | 9.12% | -28.08% | HL K1 K2 | 公告 | 资讯 | |
| 兴瑞科技 | 19.34(4.43%) | 19.76(2.17%) | 19.41(-1.77%) | 19.43(0.1%) | 20.19(3.91%) | 1 | 24.65 | -18.11% | 31.72 | -36.34% | 9.73% | -33.26% | -9.41% | -8.94 | -19.8 | 10.93% | -34.47% | HL K1 K2 | 公告 | 资讯 | |
| 福莱蒽特 | 24.25(4.44%) | 25.94(6.97%) | 25.24(-2.7%) | 25.38(0.55%) | 26.71(5.24%) | 1 | 26.95 | -0.9% | 34.74 | -23.12% | 15.03% | -21.72% | -6.56% | -13.12 | -17.03 | 18.45% | -23.58% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 4.09(2%) | 4.16(1.71%) | 4.58(10.1%) | 4.96(8.3%) | 4.81(-3.02%) | 1 | 4.2 | 14.57% | 5.42 | -11.21% | 21.16% | -20.23% | -0.84% | -1.65 | -3.96 | 26.25% | -22.67% | HL K1 K2 | 公告 | 资讯 | |
| 喜悦智行 | 10.32(1.98%) | 10.62(2.91%) | 10.31(-2.92%) | 10.13(-1.75%) | 10.63(4.94%) | 1 | 12.55 | -15.27% | 15.66 | -32.13% | 5.04% | -28.18% | -13.03% | -8.79 | -8.88 | 8.47% | -30.3% | HL K1 K2 | 公告 | 资讯 | |
| 电广传媒 | 6.59(2.33%) | 6.83(3.64%) | 6.75(-1.17%) | 6.65(-1.48%) | 6.91(3.91%) | 1 | 7.79 | -11.24% | 9.1 | -24.06% | 15.36% | -4.56% | 1.82% | -1.03 | -0.75 | 16.72% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆新材 | 17.02(1.49%) | 18.3(7.52%) | 17.65(-3.55%) | 17.56(-0.51%) | 18.63(6.09%) | 1 | 25.43 | -26.74% | 31.08 | -40.06% | 11.09% | -29.27% | -11.48% | -25.36 | -14.65 | 20.43% | -29.7% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 40.8(5.13%) | 40.9(0.25%) | 40.78(-0.29%) | 41.67(2.18%) | 41.68(0.02%) | 1 | 36.07 | 15.55% | 43.98 | -5.24% | 29.04% | -1.12% | 10.94% | 0 | 0 | 32.74% | -3.07% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 3.26(0.93%) | 3.34(2.45%) | 3.29(-1.5%) | 3.26(-0.91%) | 3.3(1.23%) | 1 | 4.33 | -23.8% | 5.12 | -35.6% | 3.12% | -21.62% | -8.89% | -1.37 | -2.03 | 5.1% | -23.79% | HL K1 K2 | 公告 | 资讯 | |
| 中农立华 | 9.89(0.61%) | 10(1.11%) | 10(0%) | 9.99(-0.1%) | 9.97(-0.2%) | 1 | 10.92 | -8.68% | 12.24 | -18.58% | 3.53% | -18.08% | -7.43% | -4.36 | -4.56 | 4.73% | -25.54% | HL K1 K2 | 公告 | 资讯 | |
| 朗特智能 | 28.2(2.14%) | 28.53(1.17%) | 27.17(-4.77%) | 28.07(3.31%) | 28.76(2.46%) | 1 | 26.12 | 10.1% | 31.83 | -9.65% | 14.72% | -16.08% | 2.15% | -17.81 | 0 | 18.16% | -16.08% | HL K1 K2 | 公告 | 资讯 | |
| 天汽模 | 6.03(0.33%) | 6.28(4.15%) | 6.09(-3.03%) | 6.04(-0.82%) | 6.14(1.66%) | 1 | 6.06 | 1.32% | 6.96 | -11.72% | 14.13% | -2.69% | 5.31% | 0 | 0 | 17.62% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 菲林格尔 | 23.41(7.93%) | 24.42(4.31%) | 24.29(-0.53%) | 24.51(0.91%) | 26.17(6.77%) | 1 | 32.57 | -19.65% | 42.31 | -38.15% | 20.65% | -28.44% | -2.2% | -14 | -22.17 | 22.98% | -27.16% | HL K1 K2 | 公告 | 资讯 | |
| 普利特 | 8.19(2.25%) | 8.43(2.93%) | 8.22(-2.49%) | 8.24(0.24%) | 9.06(9.95%) | 1 | 11.78 | -23.06% | 14.14 | -35.91% | 16.45% | -1.63% | 7.79% | 0 | -2.31 | 18.59% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 亚普股份 | 14.84(1.02%) | 15.18(2.29%) | 15.29(0.72%) | 15.31(0.13%) | 15.37(0.39%) | 1 | 17.48 | -12.07% | 19.82 | -22.46% | 12.68% | -1.16% | 4.61% | -1.22 | 0 | 12.68% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 泰瑞机器 | 9.97(-3.86%) | 9.35(-6.22%) | 9.05(-3.21%) | 9.01(-0.44%) | 9.23(2.44%) | 1 | 9.3 | -0.77% | 10.84 | -14.87% | 3.71% | -18.75% | -8.95% | -3.08 | -4.22 | 5.73% | -20.16% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 74.57(10%) | 79.28(6.32%) | 74.97(-5.44%) | 76.17(1.6%) | 76.95(1.02%) | 1 | 102.99 | -25.29% | 154.12 | -50.07% | 13.51% | -45.55% | -18.76% | -51.46 | -68.04 | 16.59% | -48.16% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 12.88(7.15%) | 13.43(4.27%) | 13.07(-2.68%) | 13.21(1.07%) | 13.28(0.53%) | 1 | 10.06 | 31.95% | 13.84 | -4.03% | 10.48% | -18.38% | -1.46% | 0 | -5.91 | 13.41% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 康弘药业 | 20.25(3.53%) | 22.28(10.02%) | 23.01(3.28%) | 23.45(1.91%) | 22.69(-3.24%) | 1 | 22 | 3.15% | 25.31 | -10.35% | 20.69% | -3.24% | 11.18% | 0 | -1.28 | 21.99% | -9.2% | HL K1 K2 | 公告 | 资讯 | |
| 新坐标 | 36.86(6.84%) | 37.9(2.82%) | 36.1(-4.75%) | 39.16(8.48%) | 39.97(2.07%) | 1 | 62.38 | -35.93% | 78.95 | -49.37% | 15.86% | -17.89% | -1.14% | -17.75 | -20.83 | 20.39% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 国轩高科 | 24.15(2.29%) | 25.08(3.85%) | 24.9(-0.72%) | 24.42(-1.93%) | 24.49(0.29%) | 1 | 29.49 | -16.94% | 33.89 | -27.75% | 8.12% | -21.76% | -7.71% | -13.91 | -10.03 | 10.22% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 湖南黄金 | 19.32(10.02%) | 20.24(4.76%) | 20.13(-0.54%) | 20.22(0.45%) | 20.25(0.15%) | 1 | 23.11 | -12.39% | 29.63 | -31.67% | 15.32% | -19.93% | -5.61% | -12.18 | -13.6 | 18.01% | -20.43% | HL K1 K2 | 公告 | 资讯 | |
| 通用电梯 | 13.39(4.45%) | 13.6(1.57%) | 14.41(5.96%) | 14.11(-2.08%) | 14.54(3.05%) | 1 | 12.36 | 17.65% | 15.72 | -7.51% | 13.42% | -24.31% | -4.47% | -6.11 | -9.66 | 17.64% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 金杨精密 | 31.05(1.87%) | 31.64(1.9%) | 30.05(-5.03%) | 31.94(6.29%) | 34.26(7.26%) | 1 | 25.66 | 33.51% | 30.58 | 12.03% | 24.27% | 0% | 13.93% | 0 | -0.31 | 36.93% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 亚太股份 | 9.35(2.3%) | 9.41(0.64%) | 9.44(0.32%) | 9.37(-0.74%) | 9.62(2.67%) | 1 | 11.18 | -13.95% | 12.75 | -24.55% | 16.04% | -3.51% | 4.89% | 0.25 | -0.42 | 18.04% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 山东路桥 | 6.31(2.1%) | 6.39(1.27%) | 6.63(3.76%) | 6.4(-3.47%) | 6.36(-0.63%) | 1 | 5.44 | 16.97% | 5.93 | 7.32% | 26.19% | -5.5% | 3.68% | -0.04 | -0.9 | 26.44% | -6.61% | HL K1 K2 | 公告 | 资讯 | |
| 威马农机 | 28.56(0.21%) | 29.14(2.03%) | 28.31(-2.85%) | 28.42(0.39%) | 28.92(1.76%) | 1 | 28.81 | 0.38% | 32.45 | -10.88% | 10.97% | -5.64% | 2.62% | -0.82 | -0.26 | 12.97% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 英特集团 | 9.76(-0.71%) | 9.88(1.23%) | 9.77(-1.11%) | 9.72(-0.51%) | 9.8(0.82%) | 1 | 10.03 | -2.31% | 11.15 | -12.14% | 3.7% | -6.84% | -1.21% | -2.02 | -0.48 | 6.75% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 联德股份 | 29.83(6.99%) | 29.85(0.07%) | 28.46(-4.66%) | 28.91(1.58%) | 29.67(2.63%) | 1 | 39.28 | -24.46% | 52.65 | -43.65% | 6.42% | -27.81% | -10.6% | -17.57 | -23.14 | 8.36% | -29.12% | HL K1 K2 | 公告 | 资讯 | |
| 中谷物流 | 12.96(1.01%) | 12.67(-2.24%) | 12.62(-0.39%) | 12.45(-1.35%) | 12.42(-0.24%) | 1 | 10.43 | 19.04% | 11.7 | 6.12% | 10.6% | -4.17% | 2.37% | -5.03 | 0 | 11.79% | -5.55% | HL K1 K2 | 公告 | 资讯 | |
| 欧晶科技 | 17.33(2.91%) | 19.06(9.98%) | 18.13(-4.88%) | 17.7(-2.37%) | 17.85(0.85%) | 1 | 19.81 | -9.88% | 23.41 | -23.74% | 9.58% | -8.41% | -0.7% | 0 | -5.15 | 12.97% | -10.44% | HL K1 K2 | 公告 | 资讯 | |
| 山东威达 | 10.45(3.26%) | 10.68(2.2%) | 10.41(-2.53%) | 10.54(1.25%) | 10.79(2.37%) | 1 | 11.62 | -7.13% | 13.16 | -18.04% | 7.47% | -5.18% | 0.94% | -2.61 | -1.6 | 12.28% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 锦和商管 | 7.48(-1.19%) | 8.23(10.03%) | 8.01(-2.67%) | 8.45(5.49%) | 8.73(3.31%) | 1 | 7.46 | 16.98% | 9.34 | -6.51% | 17.18% | -12.7% | 1.05% | -3.42 | -4.64 | 21.76% | -15.24% | HL K1 K2 | 公告 | 资讯 | |
| 横河精密 | 18.27(2.07%) | 19.09(4.49%) | 18.32(-4.03%) | 18.8(2.62%) | 19.28(2.55%) | 1 | 21.98 | -12.3% | 27.23 | -29.19% | 31.51% | -7.93% | 10.37% | -6.14 | 0 | 33.24% | -8.19% | HL K1 K2 | 公告 | 资讯 | |
| 美能能源 | 8.72(-0.11%) | 8.9(2.06%) | 8.82(-0.9%) | 9.05(2.61%) | 9.03(-0.22%) | 1 | 9.51 | -5.07% | 11.36 | -20.5% | 3.79% | -18.21% | -7.56% | -7.46 | -3.18 | 7.12% | -22.56% | HL K1 K2 | 公告 | 资讯 | |
| 亚香股份 | 24.2(0.92%) | 25.2(4.13%) | 24.53(-2.66%) | 24.65(0.49%) | 24.97(1.3%) | 1 | 30.79 | -18.89% | 36.64 | -31.85% | 5.36% | -25.35% | -10.85% | -19.49 | -16.21 | 8.9% | -27.14% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 17.38(3.76%) | 17.85(2.7%) | 17.48(-2.07%) | 17.88(2.29%) | 17.79(-0.5%) | 1 | 14.52 | 22.49% | 18.47 | -3.69% | 6.21% | -46.97% | -21.16% | -23.22 | -27.85 | 11.89% | -47.48% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 25.05(2.08%) | 25.88(3.31%) | 25.65(-0.89%) | 25.45(-0.78%) | 25.54(0.35%) | 1 | 31.44 | -18.76% | 36.44 | -29.92% | 4.07% | -20.46% | -7.99% | -13.51 | -11.44 | 6.15% | -22.61% | HL K1 K2 | 公告 | 资讯 | |
| 千金药业 | 10.8(0.19%) | 10.87(0.65%) | 10.66(-1.93%) | 10.6(-0.56%) | 10.7(0.94%) | 1 | 10.02 | 6.81% | 11.41 | -6.2% | 4.49% | -20.09% | -5.01% | -0.59 | -4.4 | 6.36% | -25.38% | HL K1 K2 | 公告 | 资讯 | |
| 巨人网络 | 21.66(0.79%) | 21.74(0.37%) | 21.29(-2.07%) | 20.76(-2.49%) | 21.32(2.7%) | 1 | 27.11 | -21.37% | 32.05 | -33.47% | 13.4% | -12.37% | -1.24% | -1.95 | -7.14 | 13.77% | -13.16% | HL K1 K2 | 公告 | 资讯 | |
| 万凯新材 | 16.27(5.17%) | 16.48(1.29%) | 15.67(-4.92%) | 15.71(0.26%) | 16.2(3.12%) | 1 | 19.43 | -16.62% | 23.44 | -30.88% | 9.76% | -7.95% | -0.22% | -5.77 | -2.32 | 17.14% | -11.23% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 11.82(3.78%) | 12.23(3.47%) | 11.77(-3.76%) | 11.76(-0.08%) | 12.29(4.51%) | 1 | 11.39 | 7.87% | 13.77 | -10.75% | 13.38% | -19.52% | -2.23% | -2.13 | -6.81 | 15.83% | -23.47% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 11.38(2.15%) | 11.78(3.51%) | 11.41(-3.14%) | 11.68(2.37%) | 11.77(0.77%) | 1 | 10.13 | 16.23% | 14.11 | -16.56% | 5.66% | -34.9% | -13.27% | -8.77 | -11.6 | 9.79% | -35.22% | HL K1 K2 | 公告 | 资讯 | |
| 东南电子 | 16.73(0.84%) | 17.18(2.69%) | 16.7(-2.79%) | 16.43(-1.62%) | 17.22(4.81%) | 1 | 17.56 | -1.93% | 20.44 | -15.73% | 8.3% | -14.2% | -2.72% | -4.8 | -6.08 | 11.82% | -16% | HL K1 K2 | 公告 | 资讯 | |
| 铁流股份 | 14.82(-0.67%) | 15.39(3.85%) | 14.74(-4.22%) | 15.67(6.31%) | 16.29(3.96%) | 1 | 17.14 | -4.94% | 21.1 | -22.8% | 10.52% | -8.17% | 0.58% | -9.09 | -4.06 | 15.04% | -9.3% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 29.15(1.5%) | 29.32(0.58%) | 28.49(-2.83%) | 28.52(0.11%) | 29.26(2.59%) | 1 | 26.92 | 8.71% | 32.46 | -9.86% | 7.65% | -16.02% | -4.41% | -23.06 | -7.58 | 12.67% | -17.13% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 9(0.78%) | 9.29(3.22%) | 9.13(-1.72%) | 9.18(0.55%) | 9.66(5.23%) | 1 | 10.9 | -11.37% | 12.98 | -25.56% | 8.17% | -14.51% | -3.29% | -9.69 | -3.17 | 15.41% | -18.14% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 4.92(-2.77%) | 4.99(1.42%) | 4.84(-3.01%) | 4.9(1.24%) | 5.05(3.06%) | 1 | 5.29 | -4.54% | 6.42 | -21.36% | 11.73% | -19.2% | -0.76% | -0.16 | -2.27 | 12.72% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 中稀有色 | 63.15(1.61%) | 62.65(-0.79%) | 61.99(-1.05%) | 65.97(6.42%) | 68.08(3.2%) | 1 | 72.3 | -5.83% | 95.26 | -28.53% | 29.18% | -18.22% | 3.36% | 0 | -41.07 | 29.95% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 杭州热电 | 15.57(1.1%) | 15.8(1.48%) | 15.93(0.82%) | 16.09(1%) | 16(-0.56%) | 1 | 17.75 | -9.87% | 20.44 | -21.72% | 6.81% | -16.71% | -6.42% | -7.93 | -6.71 | 8.62% | -19.92% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 13.82(3.29%) | 14.22(2.89%) | 14.07(-1.05%) | 13.89(-1.28%) | 13.81(-0.58%) | 1 | 14.51 | -4.84% | 17.38 | -20.52% | 3.21% | -28.07% | -14.48% | -21.37 | -7.59 | 6.07% | -30.57% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 5.63(2.55%) | 5.7(1.24%) | 5.77(1.23%) | 5.65(-2.08%) | 5.63(-0.35%) | 1 | 6.58 | -14.44% | 7.6 | -25.9% | 3.87% | -21.26% | -6.79% | -4.47 | -1.48 | 5.63% | -22.66% | HL K1 K2 | 公告 | 资讯 | |
| 力量钻石 | 56.92(7.64%) | 56.3(-1.09%) | 53.16(-5.58%) | 53.1(-0.11%) | 54.15(1.98%) | 1 | 48.29 | 12.13% | 65.92 | -17.85% | 14.58% | -23.78% | -2.73% | -7.13 | -33.59 | 16.88% | -24.55% | HL K1 K2 | 公告 | 资讯 | |
| 古越龙山 | 8.25(-0.24%) | 8.39(1.7%) | 8.2(-2.26%) | 8.32(1.46%) | 8.36(0.48%) | 1 | 8.29 | 0.79% | 9.62 | -13.07% | 5.56% | -31.87% | -12.09% | -2.5 | -8.55 | 6.91% | -34.02% | HL K1 K2 | 公告 | 资讯 | |
| 龙头股份 | 6.68(-5.25%) | 6.76(1.2%) | 6.59(-2.51%) | 6.8(3.19%) | 7(2.94%) | 1 | 7.31 | -4.22% | 8.72 | -19.74% | 10.41% | -26.16% | -4.74% | -1.56 | -4.03 | 14.57% | -30.21% | HL K1 K2 | 公告 | 资讯 | |
| 厦门港务 | 8.33(1.22%) | 8.34(0.12%) | 8.17(-2.04%) | 8.2(0.37%) | 8.31(1.34%) | 1 | 9.37 | -11.36% | 10.74 | -22.59% | 3.36% | -15.29% | -3.64% | -0.81 | -2.96 | 4.14% | -15.29% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 10.06(1.41%) | 10.37(3.08%) | 10.18(-1.83%) | 10.08(-0.98%) | 10.32(2.38%) | 1 | 11.53 | -10.52% | 14.05 | -26.56% | 5.74% | -23.84% | -10.13% | -6.99 | -6.41 | 9.79% | -27.68% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 15.02(6.52%) | 13.54(-9.85%) | 13.41(-0.96%) | 13.94(3.95%) | 13.98(0.29%) | 1 | 12.07 | 15.82% | 14.8 | -5.53% | 4.25% | -26.58% | -13.31% | -12.88 | -8.4 | 11.39% | -27.53% | HL K1 K2 | 公告 | 资讯 | |
| 邦基科技 | 17.89(1.65%) | 19.68(10.01%) | 20.77(5.54%) | 21.1(1.59%) | 21.5(1.9%) | 1 | 15.1 | 42.35% | 17.62 | 22.02% | 29.67% | 0% | 17.96% | 0 | 0 | 31.74% | -1.96% | HL K1 K2 | 公告 | 资讯 | |
| 信隆健康 | 5.11(-8.09%) | 5.18(1.37%) | 5.12(-1.16%) | 5.06(-1.17%) | 5.17(2.17%) | 1 | 5.7 | -9.23% | 6.6 | -21.68% | 5.51% | -20.58% | -9.3% | -3.2 | -2.55 | 8.61% | -23.86% | HL K1 K2 | 公告 | 资讯 | |
| 联合精密 | 19.6(1.71%) | 20.45(4.34%) | 19.8(-3.18%) | 19.93(0.66%) | 20.79(4.32%) | 1 | 21.57 | -3.62% | 26.54 | -21.67% | 7.89% | -23.48% | -6.79% | -8.79 | -13.64 | 12.5% | -25.05% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 105.02(9.3%) | 103.78(-1.18%) | 96.01(-7.49%) | 95.72(-0.3%) | 98.13(2.52%) | 1 | 91.32 | 7.46% | 116.17 | -15.53% | 3.29% | -23.53% | -8.41% | -6.5 | -42.29 | 6.99% | -25.02% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 12.52(-0.4%) | 12.78(2.08%) | 12.61(-1.33%) | 12.66(0.4%) | 12.88(1.74%) | 1 | 16.24 | -20.68% | 19.95 | -35.45% | 9.9% | -15.43% | -5.59% | -16.25 | -3.77 | 13.08% | -18.84% | HL K1 K2 | 公告 | 资讯 | |