|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 高测股份 | 14.2(-9.32%) | 14.4(1.41%) | 15.13(5.07%) | 14.38(-4.96%) | 14.14(-1.67%) | 1 | 9.22 | 53.44% | 11.47 | 23.32% | 25.8% | -20.74% | 0.71% | -5.05 | 0 | 27.96% | -20.74% | HL K1 K2 | 公告 | |
| 新时达 | 16.07(-1.17%) | 16.62(3.42%) | 16.66(0.24%) | 16.71(0.3%) | 16.52(-1.14%) | 1 | 15.2 | 8.7% | 17.53 | -5.78% | 5.97% | -8.53% | -1.49% | -5.91 | -1.4 | 5.02% | -11.09% | HL K1 K2 | 公告 | |
| 浙江自然 | 26.58(0.42%) | 26.46(-0.45%) | 26.24(-0.83%) | 26.61(1.41%) | 25.91(-2.63%) | 1 | 24.67 | 5.03% | 27.67 | -6.35% | 13.69% | -4.43% | 3.65% | -3.21 | 0 | 14.54% | -5.16% | HL K1 K2 | 公告 | |
| 众兴菌业 | 16.72(-1.53%) | 18.39(9.99%) | 18(-2.12%) | 17.6(-2.22%) | 17.28(-1.82%) | 1 | 10.04 | 72.17% | 11.66 | 48.22% | 21.86% | -6.04% | 9.42% | 0 | 0 | 22.81% | -6.75% | HL K1 K2 | 公告 | |
| 多利科技 | 44.69(2.5%) | 43.4(-2.89%) | 44(1.38%) | 40.79(-7.3%) | 39.61(-2.89%) | 1 | 24.43 | 62.13% | 28.45 | 39.22% | 23.78% | -11.39% | 5.33% | -30.88 | 0 | 27.36% | -15.67% | HL K1 K2 | 公告 | |
| 国能日新 | 76.45(4.01%) | 74.03(-3.17%) | 76.47(3.3%) | 76.86(0.51%) | 80(4.09%) | 1 | 53.22 | 50.33% | 61.86 | 29.31% | 56.07% | 0% | 23.69% | 0 | 0 | 56.86% | -1.09% | HL K1 K2 | 公告 | |
| 潮宏基 | 12.33(-2.07%) | 13.56(9.98%) | 14.03(3.47%) | 13.86(-1.21%) | 13.9(0.29%) | 1 | 12.18 | 14.14% | 14.58 | -4.68% | 14.97% | -6.14% | 5.95% | -5.14 | 0 | 15.64% | -10.32% | HL K1 K2 | 公告 | |
| 博济医药 | 10.49(-0.76%) | 10.52(0.29%) | 10.64(1.14%) | 10.69(0.47%) | 10.62(-0.65%) | 1 | 9.44 | 12.52% | 10.68 | -0.52% | 13.83% | -17.8% | -0.31% | -1.61 | -3.05 | 14.44% | -17.8% | HL K1 K2 | 公告 | |
| 万向德农 | 9.27(-1.9%) | 9.28(0.11%) | 9.31(0.32%) | 9.19(-1.29%) | 9.17(-0.22%) | 1 | 8.94 | 2.55% | 9.63 | -4.77% | 5.16% | -10.88% | 0.52% | -5.14 | 0 | 6.26% | -10.88% | HL K1 K2 | 公告 | |
| 恩捷股份 | 52.22(-1.4%) | 57.44(10%) | 58.1(1.15%) | 57.5(-1.03%) | 60.93(5.97%) | 1 | 36.62 | 66.39% | 43.97 | 38.58% | 25.24% | 0% | 13.31% | 0 | -7.26 | 27.36% | -0.72% | HL K1 K2 | 公告 | |
| 浙江恒威 | 35.01(14.71%) | 34.26(-2.14%) | 36.45(6.39%) | 35.1(-3.7%) | 34.58(-1.48%) | 1 | 27.91 | 23.88% | 30.99 | 11.6% | 21.25% | -5.13% | 12.5% | 0 | 0 | 22.41% | -7.47% | HL K1 K2 | 公告 | |
| 中油工程 | 3.86(-3.02%) | 3.94(2.07%) | 3.92(-0.51%) | 3.91(-0.26%) | 4.05(3.58%) | 1 | 3.33 | 21.75% | 3.63 | 11.6% | 21.26% | -5.81% | 10.22% | -0.92 | 0 | 21.99% | -13.28% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.46(-2.83%) | 4.46(0%) | 4.55(2.02%) | 4.6(1.1%) | 4.55(-1.09%) | 1 | 3.79 | 20.2% | 4.19 | 8.71% | 6.81% | -7.52% | 0.94% | -0.42 | -0.52 | 7.57% | -9.36% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.32(0.47%) | 4.33(0.23%) | 4.43(2.31%) | 4.44(0.23%) | 4.42(-0.45%) | 1 | 4.04 | 9.38% | 4.51 | -1.92% | 8.6% | -8.87% | 2.79% | -1.26 | 0 | 9.68% | -8.87% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.56(0.72%) | 5.6(0.72%) | 5.65(0.89%) | 5.83(3.19%) | 5.63(-3.43%) | 1 | 5.29 | 6.39% | 6.06 | -7.11% | 5.04% | -9.05% | -1.3% | 0 | -1.03 | 5.23% | -10.63% | HL K1 K2 | 公告 | |
| 舒华体育 | 12.11(3.68%) | 11.87(-1.98%) | 12.06(1.6%) | 12.3(1.99%) | 12.11(-1.54%) | 1 | 9.04 | 34.03% | 10.74 | 12.76% | 10.19% | -7.13% | 2.55% | -2.08 | -0.06 | 11.61% | -9.29% | HL K1 K2 | 公告 | |
| 京城股份 | 13.2(-1.93%) | 13.46(1.97%) | 13.77(2.3%) | 13.65(-0.87%) | 13.41(-1.76%) | 1 | 11.74 | 14.21% | 13.17 | 1.82% | 13.36% | -2.61% | 4.32% | -0.57 | 0 | 13.93% | -9.45% | HL K1 K2 | 公告 | |
| 普元信息 | 30.71(-1.16%) | 29.81(-2.93%) | 30.83(3.42%) | 30.85(0.06%) | 31.74(2.88%) | 1 | 24.95 | 27.2% | 29.25 | 8.52% | 30.72% | -14.4% | 1.74% | -20.04 | -12.59 | 30.56% | -21.8% | HL K1 K2 | 公告 | |
| 光迅科技 | 66.33(-4.84%) | 66.75(0.63%) | 70.05(4.94%) | 70.89(1.2%) | 69.93(-1.35%) | 1 | 53.35 | 31.08% | 62.51 | 11.88% | 5.43% | -10.92% | -2.1% | -15.73 | -11.03 | 7.14% | -13.66% | HL K1 K2 | 公告 | |
| 巴比食品 | 29.03(1.4%) | 29.66(2.17%) | 29.9(0.81%) | 29.72(-0.6%) | 29.28(-1.48%) | 1 | 21.87 | 33.9% | 25.21 | 16.16% | 2.85% | -12.49% | -5.52% | -14.05 | -6.9 | 4.61% | -14.13% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.83(4.09%) | 4.66(-3.52%) | 4.71(1.07%) | 4.63(-1.7%) | 4.63(0%) | 1 | 3.69 | 25.38% | 4.35 | 6.46% | 19.33% | -4.14% | 9.86% | -0.11 | 0 | 20.57% | -9.22% | HL K1 K2 | 公告 | |
| 共达电声 | 12.59(-1.87%) | 12.63(0.32%) | 12.8(1.35%) | 14.08(10%) | 14(-0.57%) | 1 | 12.44 | 12.56% | 13.58 | 3.11% | 12.45% | -0.57% | 7.19% | -1.91 | -0.4 | 12.81% | -1.62% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.95(0%) | 5.96(0.17%) | 6.04(1.34%) | 6.13(1.49%) | 6.26(2.12%) | 1 | 5.04 | 24.09% | 5.74 | 9.13% | 25.45% | 0% | 15.33% | 0 | 0 | 27.49% | -2.8% | HL K1 K2 | 公告 | |
| 峰璟股份 | 4.13(-2.13%) | 4.17(0.97%) | 4.19(0.48%) | 4.28(2.15%) | 4.24(-0.93%) | 1 | 3.48 | 21.87% | 3.85 | 10.16% | 8.44% | -6.4% | 2.54% | -0.75 | 0 | 9.28% | -6.4% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.47(-4.01%) | 17.84(2.12%) | 17.9(0.34%) | 18(0.56%) | 18.16(0.89%) | 1 | 10.92 | 66.37% | 12.57 | 44.49% | 18.46% | -11.93% | 0.14% | -13.25 | -0.19 | 21.88% | -16.62% | HL K1 K2 | 公告 | |
| 泸州老窖 | 125.46(-0.67%) | 122.83(-2.1%) | 121.29(-1.25%) | 118.19(-2.56%) | 117.94(-0.21%) | 1 | 118.46 | -0.44% | 130.84 | -9.86% | 6.56% | -6.62% | 1.03% | -41.12 | 0 | 9.16% | -7.79% | HL K1 K2 | 公告 | |
| 北投科技 | 4.28(-0.23%) | 4.32(0.93%) | 4.43(2.55%) | 4.52(2.03%) | 4.5(-0.44%) | 1 | 3.66 | 22.98% | 4.11 | 9.56% | 7.14% | -7.98% | 2.03% | 0 | -0.78 | 8.17% | -11.07% | HL K1 K2 | 公告 | |
| 隆华新材 | 12.17(-3.03%) | 12.32(1.23%) | 12.51(1.54%) | 12.34(-1.36%) | 12.38(0.32%) | 1 | 10.85 | 14.12% | 12.05 | 2.7% | 16.46% | -10.29% | 5.65% | -3.86 | 0 | 16.9% | -11.82% | HL K1 K2 | 公告 | |
| 万达电影 | 12.07(2.81%) | 12.56(4.06%) | 12.61(0.4%) | 13.87(9.99%) | 12.48(-10.02%) | 1 | 11.1 | 12.4% | 11.98 | 4.15% | 13.15% | -10.02% | 6.69% | 0 | 0 | 13.76% | -10.02% | HL K1 K2 | 公告 | |
| 望变电气 | 19.43(-6.94%) | 20.26(4.27%) | 22.29(10.02%) | 22.33(0.18%) | 22.01(-1.43%) | 1 | 14.15 | 55.53% | 16.27 | 35.32% | 48.62% | -1.43% | 19.08% | 0 | 0 | 49.73% | -5.05% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.85(-4.2%) | 6.81(-0.58%) | 6.84(0.44%) | 6.82(-0.29%) | 6.79(-0.44%) | 1 | 6.28 | 8.2% | 6.8 | -0.16% | 5.43% | -14.27% | -0.6% | -7.22 | 0 | 5.93% | -14.27% | HL K1 K2 | 公告 | |
| 深深房Ａ | 23.08(1.05%) | 22.1(-4.25%) | 22.36(1.18%) | 21.7(-2.95%) | 23.21(6.96%) | 1 | 20.84 | 11.35% | 24.97 | -7.06% | 16.22% | 0% | 6.12% | -4.04 | -1.06 | 17.7% | -2.27% | HL K1 K2 | 公告 | |
| 南山铝业 | 6.6(-4.21%) | 6.74(2.12%) | 6.85(1.63%) | 6.87(0.29%) | 6.96(1.31%) | 1 | 4.32 | 61.11% | 4.93 | 41.15% | 33.08% | -14.71% | 8.64% | -6.24 | 0 | 36.47% | -17.63% | HL K1 K2 | 公告 | |
| 冰轮环境 | 17.14(-3%) | 17.05(-0.53%) | 17.6(3.23%) | 17.58(-0.11%) | 17.5(-0.46%) | 1 | 12.02 | 45.65% | 14.21 | 23.16% | 11.11% | -6.72% | 3.53% | -1.95 | -1.73 | 12.76% | -8.04% | HL K1 K2 | 公告 | |
| 华凯易佰 | 13.93(-0.07%) | 13.65(-2.01%) | 14.37(5.27%) | 14.24(-0.9%) | 13.81(-3.02%) | 1 | 11.02 | 25.31% | 12.5 | 10.5% | 32.41% | -8.91% | 6.53% | 0.14 | 0 | 33.56% | -8.91% | HL K1 K2 | 公告 | |
| 神通科技 | 13.21(-1.56%) | 13.38(1.29%) | 14.24(6.43%) | 14.67(3.02%) | 14.37(-2.04%) | 1 | 13.05 | 10.15% | 15.06 | -4.59% | 8.78% | -15.37% | -5.39% | -10.92 | -7.06 | 10.11% | -16.55% | HL K1 K2 | 公告 | |
| 坚朗五金 | 25.99(1.13%) | 25.55(-1.69%) | 25.94(1.53%) | 25.02(-3.55%) | 24.99(-0.12%) | 1 | 21.74 | 14.94% | 23.81 | 4.96% | 17.82% | -3.85% | 8.92% | -8.08 | 0 | 18.72% | -6.89% | HL K1 K2 | 公告 | |
| 福建金森 | 11.95(1.62%) | 11.89(-0.5%) | 11.92(0.25%) | 11.95(0.25%) | 11.93(-0.17%) | 1 | 10.17 | 17.32% | 11.94 | -0.1% | 5.95% | -10.97% | 0.43% | -3.03 | -0.47 | 6.23% | -17.55% | HL K1 K2 | 公告 | |
| 浙江世宝 | 20.95(-2.01%) | 21(0.24%) | 21.7(3.33%) | 21.13(-2.63%) | 21(-0.62%) | 1 | 13.46 | 56.01% | 16.54 | 27% | 3.86% | -24.35% | -8.16% | -9.4 | -9.2 | 5.53% | -26.96% | HL K1 K2 | 公告 | |
| 名臣健康 | 26.15(0.04%) | 26.05(-0.38%) | 25.94(-0.42%) | 25.64(-1.16%) | 27.3(6.47%) | 1 | 17.63 | 54.82% | 19.85 | 37.54% | 21.93% | 0% | 10.56% | 0 | 0 | 23.25% | -1.87% | HL K1 K2 | 公告 | |
| 毅昌科技 | 7.82(-2.01%) | 7.89(0.9%) | 8.15(3.3%) | 8.17(0.25%) | 8.24(0.86%) | 1 | 6.67 | 23.47% | 7.46 | 10.4% | 8.85% | -5.83% | 3.41% | -2.84 | 0 | 10.9% | -9.45% | HL K1 K2 | 公告 | |
| 中国出版 | 7.18(0%) | 7.04(-1.95%) | 7.26(3.12%) | 7.63(5.1%) | 7.29(-4.46%) | 1 | 6.52 | 11.78% | 6.99 | 4.29% | 13.55% | -6.54% | 2.55% | -0.22 | -1.03 | 13.73% | -9.78% | HL K1 K2 | 公告 | |
| 诚志股份 | 8.19(-1.09%) | 8.5(3.79%) | 8.64(1.65%) | 8.49(-1.74%) | 8.6(1.3%) | 1 | 7.52 | 14.36% | 8.07 | 6.56% | 9% | -7.43% | 2.57% | -5.13 | 0 | 9.69% | -9.66% | HL K1 K2 | 公告 | |
| 德力股份 | 11.97(-3%) | 12.25(2.34%) | 12.49(1.96%) | 12.48(-0.08%) | 12.26(-1.76%) | 1 | 7.81 | 56.89% | 9.15 | 33.96% | 5.51% | -8.64% | -0.42% | -0.92 | -1.79 | 14.26% | -9.19% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 8.53(-4.05%) | 8.61(0.94%) | 8.93(3.72%) | 8.78(-1.68%) | 8.96(2.05%) | 1 | 5.95 | 50.54% | 7.1 | 26.18% | 16.21% | -19.86% | 2.24% | -14.3 | 0 | 20.27% | -25.77% | HL K1 K2 | 公告 | |
| 金发科技 | 18.27(-2.3%) | 18.55(1.53%) | 18.76(1.13%) | 18.85(0.48%) | 18.86(0.05%) | 1 | 14.54 | 29.74% | 17.2 | 9.63% | 3.23% | -12.32% | -4.14% | -12.16 | -3.17 | 4.95% | -14.31% | HL K1 K2 | 公告 | |
| 金正大 | 1.99(-1.97%) | 2.03(2.01%) | 2.04(0.49%) | 2.06(0.98%) | 2.27(10.19%) | 1 | 1.73 | 31.21% | 1.9 | 19.7% | 30.46% | 0% | 20.56% | 0 | 0 | 31.21% | 0% | HL K1 K2 | 公告 | |
| 联环药业 | 20.48(-0.1%) | 20.31(-0.83%) | 21.17(4.23%) | 21.1(-0.33%) | 20.73(-1.75%) | 1 | 15.15 | 36.79% | 18.87 | 9.84% | 13.22% | -2.12% | 4.74% | 0 | 0.03 | 14.91% | -4.65% | HL K1 K2 | 公告 | |
| 美锦能源 | 5.02(-2.9%) | 4.93(-1.79%) | 5.01(1.62%) | 4.93(-1.6%) | 4.93(0%) | 1 | 4.5 | 9.6% | 4.93 | -0.07% | 6.71% | -4.64% | 1.09% | -2.75 | 0 | 8.35% | -9.87% | HL K1 K2 | 公告 | |
| 实益达 | 9.6(0.52%) | 9.48(-1.25%) | 9.68(2.11%) | 9.63(-0.52%) | 9.51(-1.25%) | 1 | 8.26 | 15.16% | 9.05 | 5.04% | 10.84% | -6.21% | 4.1% | -2.36 | 0 | 11.88% | -9.43% | HL K1 K2 | 公告 | |
| 珠免集团 | 7.3(3.11%) | 7.53(3.15%) | 8.28(9.96%) | 7.97(-3.74%) | 7.73(-3.01%) | 1 | 6.11 | 26.57% | 6.81 | 13.51% | 23.68% | -6.64% | 12.42% | 0 | 0 | 24.08% | -6.64% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 15(0.07%) | 14.75(-1.67%) | 14.82(0.47%) | 14.7(-0.81%) | 14.67(-0.2%) | 1 | 15.23 | -3.65% | 15.98 | -8.17% | 1.73% | -7.74% | -1% | -3.25 | -0.51 | 2.59% | -7.74% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.69(-1.54%) | 7.75(0.78%) | 7.88(1.68%) | 7.86(-0.25%) | 7.78(-1.02%) | 1 | 7.23 | 7.66% | 8.1 | -3.9% | 4.71% | -4.89% | -0.04% | -0.98 | -0.08 | 5.56% | -5.47% | HL K1 K2 | 公告 | |
| 氯碱化工 | 15.3(-1.54%) | 15.32(0.13%) | 15.58(1.7%) | 15.57(-0.06%) | 15.73(1.03%) | 1 | 10.62 | 48.18% | 12.16 | 29.38% | 32.41% | -11.13% | 10.54% | -10.83 | 0 | 33.87% | -13.52% | HL K1 K2 | 公告 | |
| 迪阿股份 | 32.46(-2.99%) | 33.24(2.4%) | 33.6(1.08%) | 33.09(-1.52%) | 32.9(-0.57%) | 1 | 29.14 | 12.92% | 33.12 | -0.67% | 13.96% | -17.32% | 3.12% | -22.22 | 0 | 14.95% | -24.9% | HL K1 K2 | 公告 | |
| 雪迪龙 | 10.27(1.28%) | 10.36(0.88%) | 10.56(1.93%) | 10.47(-0.85%) | 10.27(-1.91%) | 1 | 7.71 | 33.19% | 8.92 | 15.13% | 18.32% | -4.38% | 6.85% | 0 | 0 | 19.98% | -4.38% | HL K1 K2 | 公告 | |
| 味知香 | 29.2(0.21%) | 29.01(-0.65%) | 29.5(1.69%) | 28.65(-2.88%) | 28.27(-1.33%) | 1 | 25.01 | 13.04% | 27.56 | 2.56% | 12.94% | -12.61% | 0.63% | -12.45 | 0 | 13.26% | -15.28% | HL K1 K2 | 公告 | |
| 胜利精密 | 4.24(-3.42%) | 3.93(-7.31%) | 4.06(3.31%) | 4.05(-0.25%) | 3.94(-2.72%) | 1 | 3.15 | 24.9% | 3.67 | 7.25% | 6.2% | -14.53% | -3.58% | -2.09 | -0.2 | 7.36% | -18.09% | HL K1 K2 | 公告 | |
| 东方铁塔 | 25.56(-4.09%) | 26.72(4.54%) | 26.22(-1.87%) | 26.03(-0.72%) | 26.36(1.27%) | 1 | 12.81 | 105.84% | 15.38 | 71.38% | 45.64% | -10.67% | 9.35% | -13.98 | 0 | 48.09% | -11.9% | HL K1 K2 | 公告 | |
| 江苏华辰 | 35.8(-5.99%) | 35.42(-1.06%) | 35.88(1.3%) | 35.82(-0.17%) | 35.9(0.22%) | 1 | 24.03 | 49.39% | 27 | 32.96% | 26.72% | -5.72% | 9.06% | -23.12 | 0 | 28.17% | -7.66% | HL K1 K2 | 公告 | |
| 奥锐特 | 27.42(0%) | 27.61(0.69%) | 27.12(-1.77%) | 27.03(-0.33%) | 26.95(-0.3%) | 1 | 22.29 | 20.91% | 24.76 | 8.86% | 8.67% | -21.73% | -6.66% | -20.94 | -9.95 | 10% | -24.26% | HL K1 K2 | 公告 | |
| 金龙羽 | 31.3(-2.25%) | 31.66(1.15%) | 31.68(0.06%) | 31.45(-0.73%) | 32.55(3.5%) | 1 | 27.3 | 19.22% | 32.63 | -0.24% | 7.92% | -12.31% | -0.97% | -12.03 | -7.85 | 8.14% | -13.48% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.9(-1.13%) | 7.91(0.13%) | 7.98(0.88%) | 7.97(-0.13%) | 7.96(-0.13%) | 1 | 7.44 | 7.04% | 8.4 | -5.28% | 2.18% | -11.46% | -1.21% | -0.49 | -1.01 | 3.38% | -11.46% | HL K1 K2 | 公告 | |
| 南方传媒 | 15.03(0.4%) | 14.59(-2.93%) | 14.91(2.19%) | 15.43(3.49%) | 14.86(-3.69%) | 1 | 13.97 | 6.37% | 15.32 | -3.03% | 12.24% | -10.1% | 0.23% | -4.21 | -1.43 | 13.52% | -11.76% | HL K1 K2 | 公告 | |
| 中色股份 | 7.35(-3.8%) | 7.31(-0.54%) | 7.4(1.23%) | 7.33(-0.95%) | 7.52(2.59%) | 1 | 5.76 | 30.62% | 6.63 | 13.41% | 15.87% | -16.44% | 1.99% | -8.51 | 0 | 18.8% | -21.09% | HL K1 K2 | 公告 | |
| 大胜达 | 10.7(-3.08%) | 11.3(5.61%) | 11.73(3.81%) | 11.79(0.51%) | 11.81(0.17%) | 1 | 8.14 | 45.07% | 9.07 | 30.2% | 23.92% | 0% | 9.1% | 0 | 0 | 25.37% | -2.56% | HL K1 K2 | 公告 | |
| 大商股份 | 18.55(1.42%) | 18.32(-1.24%) | 18.41(0.49%) | 18.19(-1.2%) | 18.16(-0.16%) | 1 | 18.52 | -1.94% | 20.06 | -9.45% | 2.14% | -9.43% | -2.43% | -4.31 | -4.59 | 2.19% | -10.54% | HL K1 K2 | 公告 | |
| 百花医药 | 9.16(-0.65%) | 9.18(0.22%) | 9.34(1.74%) | 9.33(-0.11%) | 9.27(-0.64%) | 1 | 8.2 | 13.04% | 9.5 | -2.43% | 2.09% | -24.26% | -6.31% | -3.02 | -4.37 | 3.69% | -26.43% | HL K1 K2 | 公告 | |
| 大名城 | 4.88(-2.2%) | 4.85(-0.61%) | 4.97(2.47%) | 4.89(-1.61%) | 4.92(0.61%) | 1 | 3.69 | 33.3% | 4.31 | 14.13% | 20% | -9.89% | 1.42% | -1.77 | -0.59 | 21.78% | -12.61% | HL K1 K2 | 公告 | |
| 华邦健康 | 5.44(-1.45%) | 5.5(1.1%) | 5.49(-0.18%) | 5.44(-0.91%) | 5.47(0.55%) | 1 | 4.39 | 24.5% | 4.78 | 14.41% | 14.44% | -6.97% | 2.74% | -1.93 | 0 | 15.4% | -10.03% | HL K1 K2 | 公告 | |
| 亚光股份 | 21.13(-0.75%) | 21.23(0.47%) | 21.6(1.74%) | 21.6(0%) | 21.55(-0.23%) | 1 | 17.68 | 21.92% | 19.37 | 11.24% | 8.62% | -5.81% | 1.8% | -1.48 | -3.05 | 9.89% | -8.41% | HL K1 K2 | 公告 | |
| 尤夫股份 | 7.52(-0.92%) | 7.66(1.86%) | 7.79(1.7%) | 7.72(-0.9%) | 7.77(0.65%) | 1 | 6.78 | 14.52% | 8.35 | -6.97% | 18.63% | -2.75% | 6.32% | -0.58 | 0 | 19.17% | -6.05% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 30.4(-1.52%) | 31.08(2.24%) | 34.19(10.01%) | 32.7(-4.36%) | 32.02(-2.08%) | 1 | 23.93 | 33.8% | 27.48 | 16.52% | 10.07% | -6.35% | 1.32% | -7.48 | 0 | 11.61% | -8.25% | HL K1 K2 | 公告 | |
| 天佑德酒 | 9.3(-1.59%) | 9.07(-2.47%) | 9.23(1.76%) | 9.12(-1.19%) | 9.11(-0.11%) | 1 | 9.15 | -0.49% | 9.82 | -7.2% | 5.32% | -7.14% | 1.44% | -2.85 | 0 | 6.05% | -7.14% | HL K1 K2 | 公告 | |
| 共创草坪 | 41.05(0.64%) | 40.44(-1.49%) | 40.53(0.22%) | 40.6(0.17%) | 40.66(0.15%) | 1 | 30.43 | 33.62% | 36.35 | 11.86% | 15.74% | -10.97% | 2.02% | -4.45 | 0 | 16.84% | -13.03% | HL K1 K2 | 公告 | |
| 铭利达 | 19.91(-1.73%) | 22.57(13.36%) | 23.65(4.79%) | 24.56(3.85%) | 24.11(-1.83%) | 1 | 18.42 | 30.9% | 21.17 | 13.87% | 32.25% | -1.83% | 20.42% | 0 | 0 | 35.15% | -3.71% | HL K1 K2 | 公告 | |
| 苏文电能 | 21.19(-1.99%) | 21.8(2.88%) | 26.16(20%) | 24.41(-6.69%) | 23.83(-2.38%) | 1 | 18.02 | 32.27% | 20.67 | 15.28% | 18.03% | -8.91% | 7.16% | 0 | -1.19 | 19.75% | -8.91% | HL K1 K2 | 公告 | |
| 永泰运 | 30.52(1.09%) | 31.22(2.29%) | 32.6(4.42%) | 31.95(-1.99%) | 32.23(0.88%) | 1 | 24.26 | 32.86% | 26.73 | 20.58% | 23.34% | -1.13% | 10.78% | 0 | 0 | 23.91% | -6.03% | HL K1 K2 | 公告 | |
| 喜悦智行 | 14.31(0.92%) | 14.41(0.7%) | 14.68(1.87%) | 14.61(-0.48%) | 14.62(0.07%) | 1 | 11.38 | 28.52% | 12.61 | 15.97% | 25.82% | -5.37% | 4.36% | -1.37 | -2.38 | 26.58% | -10.74% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 12.49(4.52%) | 12.25(-1.92%) | 12.23(-0.16%) | 11.81(-3.43%) | 11.75(-0.51%) | 1 | 8.13 | 44.61% | 9.51 | 23.52% | 6.82% | -17.02% | -4.64% | -2.59 | -4.11 | 10.74% | -20.88% | HL K1 K2 | 公告 | |