|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 众兴菌业 | 8.05(-1.71%) | 8.02(-0.37%) | 8.06(0.5%) | 7.97(-1.12%) | 7.68(-3.64%) | 1 | 6.64 | 15.66% | 7.31 | 5.04% | 1.19% | -8.46% | -2.92% | -2.16 | -0.49 | 2.13% | -11.42% | HL K1 K2 | 公告 | |
| 圣阳股份 | 13.31(-4.59%) | 13.38(0.53%) | 13.54(1.2%) | 13.29(-1.85%) | 13.06(-1.73%) | 1 | 9.11 | 43.42% | 11.67 | 11.89% | 6.27% | -16.71% | -3.99% | -10.15 | -1.6 | 7.84% | -21.37% | HL K1 K2 | 公告 | |
| 上海凤凰 | 13.02(-4.12%) | 12.95(-0.54%) | 12.9(-0.39%) | 12.66(-1.86%) | 12.27(-3.08%) | 1 | 11.11 | 10.48% | 13.62 | -9.88% | 0% | -15.96% | -8.98% | -5.59 | -1.43 | 0.57% | -18.8% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.3(9.95%) | 6.14(-2.54%) | 5.95(-3.09%) | 5.88(-1.18%) | 5.39(-8.33%) | 1 | 4.39 | 22.7% | 5.1 | 5.65% | 1.7% | -14.44% | -3.69% | -3.89 | -0.43 | 4.05% | -20.74% | HL K1 K2 | 公告 | |
| 永顺泰 | 11.89(-3.49%) | 12.02(1.09%) | 11.98(-0.33%) | 11.85(-1.09%) | 11.59(-2.19%) | 1 | 9.94 | 16.64% | 11.27 | 2.87% | 7.12% | -10.78% | -0.08% | -5.8 | 0 | 7.22% | -17.74% | HL K1 K2 | 公告 | |
| 百洋股份 | 5.84(-3.31%) | 5.92(1.37%) | 5.9(-0.34%) | 5.81(-1.53%) | 5.66(-2.58%) | 1 | 4.72 | 20.01% | 5.41 | 4.62% | 3.28% | -7.67% | -2.66% | -2.64 | -0.14 | 4.24% | -8.41% | HL K1 K2 | 公告 | |
| 佳禾食品 | 14(-3.65%) | 13.98(-0.14%) | 13.8(-1.29%) | 13.64(-1.16%) | 13.44(-1.47%) | 1 | 12.15 | 10.63% | 14.86 | -9.56% | 0% | -12.27% | -5.61% | -4.88 | -4.05 | 1.05% | -15.68% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 3.91(-2.74%) | 3.96(1.28%) | 3.96(0%) | 3.9(-1.52%) | 3.8(-2.56%) | 1 | 3.19 | 19.02% | 4.09 | -7.11% | 0% | -25.49% | -12.67% | -3.91 | -1.17 | 0.53% | -26.21% | HL K1 K2 | 公告 | |
| XD东方环 | 19.88(10.51%) | 20.59(3.57%) | 20.13(-2.23%) | 21.41(6.36%) | 20.7(-3.32%) | 1 | 15.74 | 31.49% | 18.03 | 14.8% | 16.82% | -3.32% | 11.92% | 0 | 0 | 17.61% | -6.33% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.18(-6.67%) | 5.28(1.93%) | 5.23(-0.95%) | 5.09(-2.68%) | 5.01(-1.57%) | 1 | 4.06 | 23.45% | 5 | 0.18% | 4.38% | -13.17% | -3.11% | -5.46 | -0.27 | 4.38% | -17.33% | HL K1 K2 | 公告 | |
| 东风科技 | 12.83(-3.68%) | 12.92(0.7%) | 12.96(0.31%) | 12.78(-1.39%) | 12.33(-3.52%) | 1 | 10.45 | 17.99% | 12.69 | -2.87% | 0% | -25.72% | -12.89% | -11.75 | -2.83 | 0.24% | -25.72% | HL K1 K2 | 公告 | |
| 舒华体育 | 10.05(-7.12%) | 9.7(-3.48%) | 9.36(-3.51%) | 9.18(-1.92%) | 8.92(-2.83%) | 1 | 7.6 | 17.44% | 8.84 | 0.85% | 8.38% | -18.46% | -0.81% | -13.13 | 0 | 9.05% | -20.5% | HL K1 K2 | 公告 | |
| 百纳千成 | 5.04(-3.82%) | 5.22(3.57%) | 5.17(-0.96%) | 5.12(-0.97%) | 6.14(19.92%) | 1 | 4.56 | 34.65% | 5.62 | 9.34% | 34.35% | 0% | 24.52% | 0 | 0 | 34.95% | 0% | HL K1 K2 | 公告 | |
| 通鼎互联 | 5.49(-4.85%) | 5.58(1.64%) | 5.61(0.54%) | 5.6(-0.18%) | 5.4(-3.57%) | 1 | 4.16 | 29.95% | 4.83 | 11.72% | 8.43% | -10.15% | 1.57% | -3.98 | 0 | 9.31% | -13.74% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.71(-3.39%) | 3.71(0%) | 3.71(0%) | 3.63(-2.16%) | 3.57(-1.65%) | 1 | 3.09 | 15.7% | 3.55 | 0.46% | 0% | -13.56% | -5.96% | -0.55 | -0.97 | 0.56% | -18.68% | HL K1 K2 | 公告 | |
| 亨迪药业 | 17.79(-3.99%) | 17.95(0.9%) | 17.8(-0.84%) | 17.5(-1.69%) | 16.89(-3.49%) | 1 | 16.3 | 3.6% | 19.67 | -14.12% | 6.03% | -10.16% | -3.45% | -10.19 | -0.65 | 6.97% | -12.4% | HL K1 K2 | 公告 | |
| 巴比食品 | 19.32(-3.16%) | 19.21(-0.57%) | 19.02(-0.99%) | 18.8(-1.16%) | 18.71(-0.48%) | 1 | 15.36 | 21.82% | 17.77 | 5.26% | 6.37% | -8.46% | -2.12% | -7.72 | -3.41 | 7.34% | -10.9% | HL K1 K2 | 公告 | |
| 三夫户外 | 12.6(-3.74%) | 12.74(1.11%) | 14.01(9.97%) | 13.06(-6.78%) | 12.31(-5.74%) | 1 | 10.58 | 16.34% | 12.43 | -0.98% | 0.57% | -12.13% | -3.46% | -1.26 | -1.32 | 1.82% | -12.13% | HL K1 K2 | 公告 | |
| 远大智能 | 3.68(-3.41%) | 3.68(0%) | 3.72(1.09%) | 3.73(0.27%) | 3.61(-3.22%) | 1 | 3.18 | 13.42% | 3.97 | -8.96% | 0.56% | -16.24% | -6.37% | -0.58 | -0.86 | 0.84% | -18.69% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.2(-2.36%) | 6.25(0.81%) | 6.24(-0.16%) | 6.15(-1.44%) | 6.02(-2.11%) | 1 | 5.48 | 9.82% | 6.16 | -2.3% | 0.84% | -10.68% | -4.33% | -1.66 | -0.95 | 1.35% | -14% | HL K1 K2 | 公告 | |
| 合力科技 | 13.49(-5%) | 13.25(-1.78%) | 13.23(-0.15%) | 13.04(-1.44%) | 12.79(-1.92%) | 1 | 11.33 | 12.84% | 13.36 | -4.3% | 0% | -11.24% | -5.12% | -7.74 | -0.62 | 0.31% | -14.68% | HL K1 K2 | 公告 | |
| 博世科 | 5.06(-2.69%) | 5.1(0.79%) | 5.05(-0.98%) | 4.97(-1.58%) | 4.85(-2.41%) | 1 | 4.24 | 14.31% | 5.07 | -4.27% | 11.24% | -22.15% | -0.36% | -2.15 | 0 | 12.27% | -28.04% | HL K1 K2 | 公告 | |
| 长江投资 | 8.49(-4.28%) | 8.75(3.06%) | 8.6(-1.71%) | 8.38(-2.56%) | 7.54(-10.02%) | 1 | 7.27 | 3.71% | 8.66 | -12.91% | 0% | -14.99% | -9.19% | -8.87 | -1.3 | 0% | -16.22% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.44(-0.89%) | 4.45(0.23%) | 4.45(0%) | 4.37(-1.8%) | 4.27(-2.29%) | 1 | 3.74 | 14.09% | 4.14 | 3.09% | 2.89% | -9.73% | -1.61% | -0.42 | 0 | 3.39% | -12.86% | HL K1 K2 | 公告 | |
| 朗姿股份 | 17.7(-6.25%) | 17.8(0.56%) | 17.47(-1.85%) | 17.04(-2.46%) | 16.57(-2.76%) | 1 | 14.56 | 13.82% | 16.79 | -1.28% | 5.81% | -14.85% | -4.06% | -9.87 | -1.25 | 6.7% | -17.93% | HL K1 K2 | 公告 | |
| 深深房Ａ | 20.1(-2.66%) | 19.89(-1.04%) | 20.14(1.26%) | 19.79(-1.74%) | 19.36(-2.17%) | 1 | 14.16 | 36.71% | 16.81 | 15.16% | 21.38% | -8.2% | 4.44% | -9.07 | 0 | 22.45% | -9.32% | HL K1 K2 | 公告 | |
| 中百集团 | 7.77(-2.26%) | 7.78(0.13%) | 7.88(1.29%) | 7.71(-2.16%) | 7.44(-3.5%) | 1 | 5.82 | 27.84% | 8.24 | -9.66% | 0% | -16.78% | -8.82% | -1.81 | -1.6 | 0.13% | -16.78% | HL K1 K2 | 公告 | |
| 中化国际 | 3.71(-1.59%) | 3.72(0.27%) | 3.74(0.54%) | 3.71(-0.8%) | 3.66(-1.35%) | 1 | 3.78 | -3.27% | 4.18 | -12.38% | 0% | -10.51% | -4.7% | -0.55 | -0.8 | 0.27% | -13.48% | HL K1 K2 | 公告 | |
| 金道科技 | 21.33(-9.23%) | 22.95(7.59%) | 22.03(-4.01%) | 21.34(-3.13%) | 20.71(-2.95%) | 1 | 15.39 | 34.58% | 18.55 | 11.66% | 9.58% | -11.87% | 4.3% | -29.16 | 0 | 10.63% | -15.64% | HL K1 K2 | 公告 | |
| 宁波东力 | 9.2(-6.03%) | 9.34(1.52%) | 9.74(4.28%) | 9.47(-2.77%) | 9.13(-3.59%) | 1 | 5.66 | 61.18% | 7.3 | 25.04% | 5.18% | -15.46% | -2.72% | -7.52 | -2.48 | 7.41% | -17.82% | HL K1 K2 | 公告 | |
| 冰轮环境 | 8.95(-2.61%) | 8.95(0%) | 8.84(-1.23%) | 8.91(0.79%) | 8.8(-1.23%) | 1 | 7.89 | 11.6% | 9.26 | -4.98% | 0% | -12.18% | -5.92% | -3.31 | -1.61 | 0.69% | -12.18% | HL K1 K2 | 公告 | |
| 湘佳股份 | 16.09(-3.54%) | 16.11(0.12%) | 15.57(-3.35%) | 15.36(-1.35%) | 14.92(-2.86%) | 1 | 12.49 | 19.41% | 14.42 | 3.44% | 2.68% | -13.15% | -3.73% | -4.15 | -1.37 | 3.4% | -17.2% | HL K1 K2 | 公告 | |
| 长青集团 | 6.08(-1.3%) | 6.15(1.15%) | 6.16(0.16%) | 6.09(-1.14%) | 5.92(-2.79%) | 1 | 4.79 | 23.66% | 5.46 | 8.35% | 3.68% | -6.77% | -2.06% | -0.82 | -0.03 | 4.04% | -12.04% | HL K1 K2 | 公告 | |
| 日出东方 | 9.67(-2.42%) | 9.86(1.96%) | 9.98(1.22%) | 9.78(-2%) | 10.08(3.07%) | 1 | 7.82 | 28.83% | 11.34 | -11.1% | 5.11% | -4.45% | -0.2% | -2.55 | -0.63 | 7.92% | -7.95% | HL K1 K2 | 公告 | |
| 视觉中国 | 19.97(-4.13%) | 20.34(1.85%) | 19.97(-1.82%) | 19.77(-1%) | 19.42(-1.77%) | 1 | 16.62 | 16.82% | 21.08 | -7.89% | 0% | -13.73% | -5.59% | -8.73 | -2.28 | 0.21% | -13.73% | HL K1 K2 | 公告 | |
| 海得控制 | 12.86(-3.96%) | 13.02(1.24%) | 12.78(-1.84%) | 12.73(-0.39%) | 12.28(-3.53%) | 1 | 10.63 | 15.55% | 13.34 | -7.93% | 4.6% | -8.29% | -1.03% | -3.04 | 0 | 5.95% | -12.22% | HL K1 K2 | 公告 | |
| 博菲电气 | 30.88(0.32%) | 30.89(0.03%) | 30.56(-1.07%) | 30.23(-1.08%) | 29.49(-2.45%) | 1 | 25.02 | 17.86% | 29.98 | -1.63% | 5.13% | -9.54% | -2.19% | -5.45 | -1.34 | 6.19% | -13.29% | HL K1 K2 | 公告 | |
| 我乐家居 | 8.18(-1.68%) | 8.12(-0.73%) | 8.17(0.62%) | 8.12(-0.61%) | 8(-1.48%) | 1 | 6.48 | 23.53% | 7.8 | 2.58% | 0% | -17.18% | -8.73% | -4.73 | -1.67 | 0.88% | -18.28% | HL K1 K2 | 公告 | |
| 通达动力 | 16(-1.84%) | 16.18(1.12%) | 15.98(-1.24%) | 15.89(-0.56%) | 15.48(-2.58%) | 1 | 13.46 | 15.05% | 15.68 | -1.27% | 0% | -14.57% | -4.7% | -3.09 | -1.62 | 0.45% | -14.57% | HL K1 K2 | 公告 | |
| 西麦食品 | 23.12(-4.23%) | 22.79(-1.43%) | 22.25(-2.37%) | 22.6(1.57%) | 20.98(-7.17%) | 1 | 14.78 | 41.9% | 17.36 | 20.87% | 3.2% | -13.7% | -6.51% | -21.63 | -2.8 | 4.85% | -17.21% | HL K1 K2 | 公告 | |
| 周大生 | 14.1(1%) | 13.68(-2.98%) | 13.52(-1.17%) | 13.35(-1.26%) | 13.1(-1.87%) | 1 | 11.32 | 15.69% | 13.27 | -1.27% | 6.42% | -16.51% | -3.5% | -6.82 | -1.12 | 6.85% | -16.51% | HL K1 K2 | 公告 | |
| 杰克股份 | 38.16(-1.04%) | 36.22(-5.08%) | 35.91(-0.86%) | 36.73(2.28%) | 37.63(2.45%) | 1 | 28.48 | 32.11% | 32.38 | 16.22% | 10.61% | -9.74% | -1.1% | -8.07 | -5.68 | 11.13% | -14.79% | HL K1 K2 | 公告 | |
| 江苏博云 | 30.11(-0.1%) | 29.47(-2.13%) | 28.72(-2.54%) | 28.79(0.24%) | 27.99(-2.78%) | 1 | 21.44 | 30.56% | 25.75 | 8.7% | 9.17% | -20.26% | -4.53% | -11.34 | -4.1 | 10.9% | -21.79% | HL K1 K2 | 公告 | |
| 日发精机 | 6.1(-2.4%) | 6.12(0.33%) | 6.15(0.49%) | 6.11(-0.65%) | 5.98(-2.13%) | 1 | 5.25 | 13.94% | 6.73 | -11.2% | 0% | -19.95% | -9.1% | -2.78 | -2.03 | 0.5% | -22.34% | HL K1 K2 | 公告 | |
| 信濠光电 | 17.49(-3.37%) | 17.91(2.4%) | 18.29(2.12%) | 19.6(7.16%) | 22.44(14.49%) | 1 | 19.67 | 14.09% | 23.5 | -4.5% | 28.3% | 0% | 22.68% | 0 | 0 | 29.04% | -4.1% | HL K1 K2 | 公告 | |
| 雪龙集团 | 19.15(-6.22%) | 18.59(-2.92%) | 18.51(-0.43%) | 18.28(-1.24%) | 17.92(-1.97%) | 1 | 12.92 | 38.72% | 17.5 | 2.43% | 0% | -27.57% | -10.92% | -15.15 | -1.82 | 0.39% | -30.05% | HL K1 K2 | 公告 | |
| 中原内配 | 8.48(-3.64%) | 8.47(-0.12%) | 8.34(-1.53%) | 8.19(-1.8%) | 7.94(-3.05%) | 1 | 6.41 | 23.8% | 7.57 | 4.91% | 0.76% | -10.89% | -4.37% | -6.88 | -0.39 | 1.93% | -12.56% | HL K1 K2 | 公告 | |
| 北大医药 | 5.95(-1.82%) | 6.55(10.08%) | 6.68(1.98%) | 6.35(-4.94%) | 6.1(-3.94%) | 1 | 5.63 | 8.38% | 6.33 | -3.59% | 7.58% | -8.68% | 2.83% | 0 | 0 | 8.35% | -15.4% | HL K1 K2 | 公告 | |
| 德力股份 | 5.68(-5.02%) | 5.7(0.35%) | 5.57(-2.28%) | 5.6(0.54%) | 5.63(0.54%) | 1 | 4.64 | 21.22% | 5.76 | -2.18% | 1.08% | -26.21% | -8.64% | -1.89 | -2.1 | 2.18% | -26.79% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.58(-1.94%) | 8.56(-0.23%) | 8.49(-0.82%) | 8.3(-2.24%) | 8.11(-2.29%) | 1 | 7.36 | 10.18% | 8.36 | -3.02% | 4.11% | -13.54% | -2.77% | -4.4 | 0 | 4.92% | -19.7% | HL K1 K2 | 公告 | |
| 科力远 | 4.96(-2.36%) | 5.02(1.21%) | 5.52(9.96%) | 5.7(3.26%) | 5.54(-2.81%) | 1 | 4.1 | 35.27% | 4.76 | 16.32% | 18.63% | -2.81% | 11.51% | 0 | 0 | 19.14% | -5.14% | HL K1 K2 | 公告 | |
| 弘讯科技 | 13.08(-1.8%) | 13.08(0%) | 13.14(0.46%) | 13.12(-0.15%) | 12.34(-5.95%) | 1 | 9.69 | 27.34% | 12.3 | 0.35% | 2.32% | -9.6% | -3.79% | -0.69 | -0.69 | 3.35% | -11.29% | HL K1 K2 | 公告 | |
| 闰土股份 | 8.05(4.41%) | 7.9(-1.86%) | 7.72(-2.28%) | 7.8(1.04%) | 8.02(2.82%) | 1 | 6.28 | 27.71% | 6.96 | 15.2% | 12.64% | -0.37% | 7.51% | 0 | 0 | 13.92% | -3.95% | HL K1 K2 | 公告 | |
| 亚通精工 | 23.29(-5.9%) | 23.04(-1.07%) | 23.92(3.82%) | 23.28(-2.68%) | 22.19(-4.68%) | 1 | 20.62 | 7.61% | 23.33 | -4.9% | 3.5% | -10.34% | -2.02% | -27.11 | -2.89 | 3.74% | -10.34% | HL K1 K2 | 公告 | |
| 湘潭电化 | 10.37(1.27%) | 10.17(-1.93%) | 10.17(0%) | 10.15(-0.2%) | 11.17(10.05%) | 1 | 9.48 | 17.82% | 10.83 | 3.16% | 14.8% | 0% | 11.71% | 0 | 0 | 16.48% | 0% | HL K1 K2 | 公告 | |
| 金银河 | 23.2(-10.84%) | 23.6(1.72%) | 27.09(14.79%) | 29.96(10.59%) | 29.36(-2%) | 1 | 17.77 | 65.18% | 22.82 | 28.65% | 60% | -2% | 39.77% | 0 | 0 | 61.41% | -10.49% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.53(5.35%) | 4.59(1.32%) | 5.05(10.02%) | 4.81(-4.75%) | 4.33(-9.98%) | 1 | 3.25 | 33.12% | 3.92 | 10.54% | 32.42% | -14.26% | 7.55% | 0 | 0 | 34.47% | -22.12% | HL K1 K2 | 公告 | |
| 康达新材 | 11.69(0%) | 11.67(-0.17%) | 11.46(-1.8%) | 11.92(4.01%) | 11.37(-4.61%) | 1 | 9.03 | 25.98% | 10.2 | 11.52% | 11.36% | -4.61% | 3.68% | -3.66 | 0 | 12.57% | -8.45% | HL K1 K2 | 公告 | |
| 汉钟精机 | 16.82(-1.58%) | 16.88(0.36%) | 17.01(0.77%) | 17.03(0.12%) | 16.77(-1.53%) | 1 | 16.89 | -0.71% | 19.19 | -12.61% | 0.3% | -10.7% | -4.26% | -3.77 | -3.31 | 0.12% | -15.6% | HL K1 K2 | 公告 | |
| 华盛昌 | 21.56(10%) | 21.38(-0.83%) | 21.13(-1.17%) | 22.17(4.92%) | 21.83(-1.53%) | 1 | 16.76 | 30.22% | 19.16 | 13.94% | 23.61% | -1.53% | 13.91% | 0 | 0 | 24.25% | -3.66% | HL K1 K2 | 公告 | |
| 优彩资源 | 7.8(-3.94%) | 7.65(-1.92%) | 7.55(-1.31%) | 7.42(-1.72%) | 7.24(-2.43%) | 1 | 5.62 | 28.85% | 6.46 | 12.04% | 12.6% | -16.3% | 0.25% | -8.92 | 0 | 13.66% | -17.63% | HL K1 K2 | 公告 | |
| 万泰生物 | 65.09(-2.28%) | 63.66(-2.2%) | 64.14(0.75%) | 62.9(-1.93%) | 61.05(-2.94%) | 1 | 66.74 | -8.53% | 74.59 | -18.15% | 0% | -22.09% | -9.83% | -50.35 | -7.33 | 0.11% | -23.69% | HL K1 K2 | 公告 | |
| 迪阿股份 | 31.12(0.03%) | 31.47(1.12%) | 30.59(-2.8%) | 30.21(-1.24%) | 29.43(-2.58%) | 1 | 23.01 | 27.93% | 27.53 | 6.9% | 9.2% | -13.82% | -0.52% | -1.45 | -5.2 | 9.85% | -14.05% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.77(-3.28%) | 1.95(10.17%) | 1.93(-1.03%) | 1.93(0%) | 1.8(-6.74%) | 1 | 1.73 | 4.32% | 2.08 | -13.31% | 3.45% | -7.69% | -1.29% | -0.34 | -0.14 | 4.05% | -10% | HL K1 K2 | 公告 | |
| 胜利精密 | 2.83(-3.74%) | 2.85(0.71%) | 2.9(1.75%) | 3.07(5.86%) | 2.94(-4.23%) | 1 | 2.42 | 21.26% | 3.06 | -4.06% | 9.29% | -4.23% | 4.16% | 0 | -0.05 | 10.53% | -6.67% | HL K1 K2 | 公告 | |
| 东山精密 | 31.45(-1.63%) | 34.6(10.02%) | 34.83(0.66%) | 36.62(5.14%) | 37.09(1.28%) | 1 | 25.33 | 46.42% | 31.93 | 16.16% | 39.23% | 0% | 23.91% | 0 | 0 | 40.12% | -3.29% | HL K1 K2 | 公告 | |
| 和顺石油 | 17.74(9.98%) | 19(7.1%) | 18.39(-3.21%) | 17.82(-3.1%) | 18.8(5.5%) | 1 | 13.41 | 40.24% | 16.39 | 14.74% | 24.42% | -1.05% | 16.63% | 0 | 0 | 25% | -3.69% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.35(-3.42%) | 7.31(-0.54%) | 7.25(-0.82%) | 7.25(0%) | 7.17(-1.1%) | 1 | 6.04 | 18.62% | 6.77 | 5.98% | 7.01% | -8.08% | 2.4% | -5.65 | 0 | 8.47% | -13.61% | HL K1 K2 | 公告 | |
| 圣龙股份 | 18.16(-3.71%) | 18.19(0.17%) | 18.16(-0.16%) | 18.1(-0.33%) | 17.69(-2.27%) | 1 | 18.03 | -1.9% | 21.07 | -16.03% | 0% | -14.13% | -6.96% | -8 | -4.55 | 0.57% | -17.57% | HL K1 K2 | 公告 | |
| 国际实业 | 5.77(3.78%) | 6.07(5.2%) | 5.99(-1.32%) | 5.88(-1.84%) | 6.47(10.03%) | 1 | 5.63 | 14.85% | 6.62 | -2.31% | 21.62% | 0% | 16.58% | 0 | 0 | 23.24% | 0% | HL K1 K2 | 公告 | |
| 晨丰科技 | 12.73(-2.53%) | 12.85(0.94%) | 12.84(-0.08%) | 12.84(0%) | 14.12(9.97%) | 1 | 11.49 | 22.92% | 12.83 | 10.02% | 12.96% | 0% | 9.18% | -2.15 | 0 | 14.05% | 0% | HL K1 K2 | 公告 | |
| 敷尔佳 | 27.02(-3.36%) | 27.09(0.26%) | 26.79(-1.11%) | 25.25(-5.75%) | 24.6(-2.57%) | 1 | 24.07 | 2.2% | 27.54 | -10.66% | 3.36% | -12.02% | -4.61% | -17.61 | -5.17 | 5.04% | -14.49% | HL K1 K2 | 公告 | |
| 张小泉 | 19.73(-5.33%) | 20.16(2.18%) | 19.49(-3.32%) | 19.37(-0.62%) | 19.04(-1.7%) | 1 | 14.04 | 35.61% | 16.59 | 14.77% | 13.27% | -11.28% | -0.9% | -3.2 | -5.17 | 14.7% | -13.45% | HL K1 K2 | 公告 | |
| 天正电气 | 7.47(-4.6%) | 7.43(-0.54%) | 7.58(2.02%) | 7.39(-2.51%) | 7.18(-2.84%) | 1 | 5.88 | 22.05% | 7 | 2.56% | 1.7% | -12.76% | -3.13% | -6.16 | -0.23 | 2.13% | -12.97% | HL K1 K2 | 公告 | |
| 通业科技 | 20.68(-2.31%) | 20.89(1.02%) | 20.96(0.34%) | 20.34(-2.96%) | 19.63(-3.49%) | 1 | 15.46 | 27.01% | 18.59 | 5.59% | 0.67% | -18.72% | -9.91% | -10.4 | -3.57 | 0.31% | -24.5% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.66(-2.79%) | 14.61(-0.34%) | 14.53(-0.55%) | 14.36(-1.17%) | 14.17(-1.32%) | 1 | 13.37 | 5.98% | 14.76 | -3.99% | 5.35% | -12.21% | -0.91% | -7.44 | 0 | 5.83% | -13.33% | HL K1 K2 | 公告 | |
| 安源煤业 | 6.09(-3.18%) | 6.17(1.31%) | 6.08(-1.46%) | 6.01(-1.15%) | 5.92(-1.5%) | 1 | 3.56 | 66.33% | 4.57 | 29.67% | 15.85% | -8.92% | 5.01% | -3.68 | 0 | 17.69% | -10.71% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.18(-2.15%) | 8.3(1.47%) | 8.16(-1.69%) | 8.18(0.25%) | 8.02(-1.96%) | 1 | 6.41 | 25.15% | 8.22 | -2.38% | 2.56% | -17.06% | -4.28% | -1.43 | -1.88 | 3.89% | -20.59% | HL K1 K2 | 公告 | |
| 电光科技 | 16.22(-3.16%) | 16.44(1.36%) | 16.31(-0.79%) | 16.31(0%) | 15.88(-2.64%) | 1 | 11.53 | 37.75% | 15.37 | 3.34% | 0% | -19.72% | -9.06% | -4.4 | -3.86 | 0.32% | -24.09% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.4(-3.14%) | 7.46(0.81%) | 7.44(-0.27%) | 7.28(-2.15%) | 7.13(-2.06%) | 1 | 6.75 | 5.63% | 7.56 | -5.74% | 8.85% | -7.88% | 2.25% | -3.52 | 0 | 9.52% | -9.75% | HL K1 K2 | 公告 | |