|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 福赛科技 | 115.7(3.75%) | 114.33(-1.18%) | 117.74(2.98%) | 111.19(-5.56%) | 108.51(-2.41%) | 1 | 75.54 | 43.64% | 98.67 | 9.97% | 14.58% | -20.24% | -5.35% | -17.17 | -43 | 15.88% | -20.97% | HL K1 K2 | 公告 | |
| 同有科技 | 20.85(-1.33%) | 19.83(-4.89%) | 20.18(1.77%) | 19.3(-4.36%) | 18.68(-3.21%) | 1 | 17.14 | 8.97% | 20.68 | -9.67% | 7.91% | -29.35% | -8.3% | -28.8 | -1.72 | 8.73% | -34.2% | HL K1 K2 | 公告 | |
| 星宸科技 | 69.21(0.01%) | 67.71(-2.17%) | 69.08(2.02%) | 67.97(-1.61%) | 67.02(-1.4%) | 1 | 59.97 | 11.75% | 68.83 | -2.63% | 0% | -19.99% | -10.27% | -42.58 | -25.01 | 0.06% | -22.66% | HL K1 K2 | 公告 | |
| 通裕重工 | 3.58(-3.76%) | 3.33(-6.98%) | 3.4(2.1%) | 3.24(-4.71%) | 3.13(-3.4%) | 1 | 2.87 | 9.23% | 3.25 | -3.72% | 5.74% | -25.65% | -10.25% | -3.36 | -0.43 | 5.74% | -28.54% | HL K1 K2 | 公告 | |
| 广生堂 | 100.27(-3.2%) | 99.19(-1.08%) | 119.03(20%) | 127.14(6.81%) | 128.05(0.72%) | 1 | 85.46 | 49.84% | 117.84 | 8.67% | 35.36% | 0% | 16.49% | 0 | -36 | 35.95% | -2.25% | HL K1 K2 | 公告 | |
| 安达维尔 | 16.01(0.76%) | 15.74(-1.69%) | 15.97(1.46%) | 15.53(-2.76%) | 15.1(-2.77%) | 1 | 16.4 | -7.92% | 18.61 | -18.84% | 0% | -27.72% | -14.33% | -11.4 | -8.5 | 0.53% | -27.72% | HL K1 K2 | 公告 | |
| 双一科技 | 32.01(-0.99%) | 30.17(-5.75%) | 30.66(1.62%) | 29.4(-4.11%) | 28.02(-4.69%) | 1 | 28.67 | -2.26% | 34.32 | -18.36% | 0% | -31.64% | -15.31% | -38.77 | -4.37 | 0.07% | -34.13% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 德科立 | 206.57(0.49%) | 184(-10.93%) | 202(9.78%) | 206.01(1.99%) | 247.21(20%) | 1 | 111.96 | 120.8% | 151.67 | 62.99% | 55.55% | 0% | 35.6% | 0 | 0 | 65.91% | 0% | HL K1 K2 | 公告 | |
| 鸿远电子 | 50.03(-0.24%) | 49.46(-1.14%) | 50.21(1.52%) | 47.77(-4.86%) | 47.06(-1.49%) | 1 | 49.38 | -4.7% | 57.51 | -18.18% | 0% | -29.56% | -15.33% | -30.08 | -25.58 | 0.56% | -31.38% | HL K1 K2 | 公告 | |
| 金鸿顺 | 21.61(2.9%) | 21.01(-2.78%) | 20.97(-0.19%) | 20.6(-1.76%) | 19.89(-3.45%) | 1 | 19.24 | 3.38% | 21.99 | -9.57% | 4.68% | -13.18% | -6.9% | -0.65 | -3.84 | 7.51% | -14.71% | HL K1 K2 | 公告 | |
| 剑桥科技 | 105.29(0.73%) | 101.6(-3.5%) | 105.24(3.58%) | 102.23(-2.86%) | 102.99(0.74%) | 1 | 84.01 | 22.6% | 106.81 | -3.58% | 1.37% | -18.43% | -6.25% | -51.2 | -18.05 | 3.13% | -21.79% | HL K1 K2 | 公告 | |
| 万林物流 | 4.88(-1.41%) | 4.79(-1.84%) | 4.79(0%) | 4.74(-1.04%) | 4.51(-4.85%) | 1 | 5.15 | -12.5% | 5.63 | -19.89% | 0% | -24.33% | -14.01% | -2.62 | -1.97 | 0.22% | -26.31% | HL K1 K2 | 公告 | |
| 新华传媒 | 5.67(0.35%) | 5.89(3.88%) | 5.89(0%) | 5.76(-2.21%) | 5.62(-2.43%) | 1 | 6.36 | -11.58% | 7.07 | -20.46% | 4.46% | -16.86% | -7.24% | -2.25 | -2.05 | 4.85% | -17.47% | HL K1 K2 | 公告 | |
| 上海电气 | 8.04(-0.86%) | 7.96(-1%) | 8.11(1.88%) | 7.93(-2.22%) | 7.73(-2.52%) | 1 | 8.1 | -4.54% | 9.11 | -15.17% | 0% | -18.29% | -10.67% | -4.82 | -2.1 | 0.26% | -19.98% | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.82(-1.55%) | 3.68(-3.66%) | 3.66(-0.54%) | 3.79(3.55%) | 3.68(-2.9%) | 1 | 3.4 | 8.12% | 4.11 | -10.46% | 14.64% | -7.3% | 3.51% | -1.71 | 0 | 20.66% | -9.36% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 大地海洋 | 31.18(-2.13%) | 29.96(-3.91%) | 30.54(1.94%) | 29.47(-3.5%) | 28.26(-4.11%) | 1 | 27.43 | 3.02% | 31.09 | -9.09% | 4.59% | -22.04% | -8.24% | -24.19 | -2.55 | 5.09% | -26.77% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 中英科技 | 60.28(6.69%) | 57.68(-4.31%) | 63.19(9.55%) | 62.3(-1.41%) | 60.06(-3.6%) | 1 | 40.38 | 48.74% | 45.83 | 31.04% | 41.42% | -10.88% | 10.06% | -17.06 | 0 | 42.63% | -15.69% | HL K1 K2 | 公告 | |
| 富祥药业 | 19.42(1.73%) | 18.15(-6.54%) | 19.12(5.34%) | 18.54(-3.03%) | 17.73(-4.37%) | 1 | 12.16 | 45.83% | 14.75 | 20.23% | 25.12% | -8.7% | 8% | -15.22 | 0 | 26.73% | -13.72% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 亨通股份 | 4.76(-1.04%) | 4.64(-2.52%) | 4.77(2.8%) | 4.65(-2.52%) | 4.66(0.22%) | 1 | 4.02 | 15.82% | 4.75 | -1.8% | 3.56% | -24.84% | -12.49% | -3.79 | -3.14 | 4.95% | -25.8% | HL K1 K2 | 公告 | |
| 永吉股份 | 11.8(-0.67%) | 11.81(0.08%) | 12.18(3.13%) | 11.73(-3.69%) | 11.33(-3.41%) | 1 | 9.27 | 22.22% | 10.62 | 6.72% | 0% | -17.54% | -9.77% | -4.86 | -3.17 | 1.43% | -18.19% | HL K1 K2 | 公告 | |
| 和林微纳 | 82.88(-1.11%) | 73.78(-10.98%) | 76.7(3.96%) | 74.05(-3.46%) | 74.5(0.61%) | 1 | 51.84 | 43.7% | 65.73 | 13.35% | 0.98% | -30.11% | -16.44% | -57.32 | -40.77 | 2.99% | -31.34% | HL K1 K2 | 公告 | |
| 千里科技 | 9.86(1.13%) | 9.87(0.1%) | 10.17(3.04%) | 10.2(0.29%) | 10.03(-1.67%) | 1 | 9.78 | 2.53% | 11.15 | -10.06% | 9.14% | -14.05% | -3.24% | -2.6 | -3.46 | 10.71% | -15.86% | HL K1 K2 | 公告 | |
| 邵阳液压 | 37.3(3.01%) | 44.76(20%) | 43.57(-2.66%) | 43.7(0.3%) | 40.9(-6.41%) | 1 | 30.51 | 34.05% | 38.26 | 6.91% | 18.52% | -14.4% | -0.08% | 0 | -15.06 | 19.07% | -15.44% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 亚康股份 | 59.51(-1.6%) | 57.7(-3.04%) | 59.96(3.92%) | 55.23(-7.89%) | 55.08(-0.27%) | 1 | 55.3 | -0.4% | 62.55 | -11.95% | 0% | -27.81% | -12.17% | -19.41 | -13.21 | 0.77% | -29.44% | HL K1 K2 | 公告 | |
| 新化股份 | 31.28(-0.13%) | 30.35(-2.97%) | 30.29(-0.2%) | 29.29(-3.3%) | 28.64(-2.22%) | 1 | 26.71 | 7.24% | 31.38 | -8.73% | 2.8% | -25.92% | -12.3% | -13.94 | -14.2 | 3.77% | -27.68% | HL K1 K2 | 公告 | |
| 零点有数 | 52.49(-0.34%) | 51.2(-2.46%) | 53.2(3.91%) | 53.29(0.17%) | 51.5(-3.36%) | 1 | 45.08 | 14.23% | 51.6 | -0.19% | 6.3% | -16.63% | -7.24% | -24.32 | -13.57 | 7.09% | -17.67% | HL K1 K2 | 公告 | |
| 阿莱德 | 41.37(-0.6%) | 38.98(-5.78%) | 40(2.62%) | 38.69(-3.28%) | 39.87(3.05%) | 1 | 31.52 | 26.51% | 35.82 | 11.31% | 14.57% | -8.95% | 5.62% | -25.81 | 0 | 16.24% | -8.95% | HL K1 K2 | 公告 | |
| 新劲刚 | 22.93(2.5%) | 22.79(-0.61%) | 22.61(-0.79%) | 22(-2.7%) | 21.41(-2.68%) | 1 | 20.86 | 2.65% | 24.21 | -11.56% | 0% | -25.94% | -13.2% | -20.56 | -7.51 | 0.05% | -25.94% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.05(2.03%) | 6.91(-1.99%) | 7.16(3.62%) | 7(-2.23%) | 6.83(-2.43%) | 1 | 7.03 | -2.82% | 7.8 | -12.43% | 3.96% | -16.5% | -7.84% | -4.28 | -1.98 | 4.12% | -17.11% | HL K1 K2 | 公告 | |
| 高澜股份 | 36.58(2.18%) | 35.12(-3.99%) | 36.33(3.45%) | 34.21(-5.84%) | 33.83(-1.11%) | 1 | 25.87 | 30.79% | 31.64 | 6.91% | 10.02% | -19.43% | -8.88% | -19.28 | -7.22 | 12.5% | -22.23% | HL K1 K2 | 公告 | |
| 天玑科技 | 14.6(5.42%) | 13.68(-6.3%) | 13.99(2.27%) | 13.31(-4.86%) | 12.88(-3.23%) | 1 | 14.1 | -8.67% | 16.12 | -20.12% | 20.37% | -11.78% | 1.46% | -9.98 | 0 | 21.62% | -11.78% | HL K1 K2 | 公告 | |
| 北方长龙 | 121.23(-2.56%) | 116.7(-3.74%) | 115.4(-1.11%) | 118.49(2.68%) | 114.45(-3.41%) | 1 | 107.72 | 6.25% | 148.39 | -22.87% | 13.41% | -22.74% | -8.86% | -8.04 | -43.27 | 14.45% | -26.16% | HL K1 K2 | 公告 | |
| 浪潮软件 | 18.77(2.57%) | 18.31(-2.45%) | 18.03(-1.53%) | 16.9(-6.27%) | 16.6(-1.78%) | 1 | 15.91 | 4.36% | 18.49 | -10.22% | 5.4% | -11.56% | -4.01% | -15.3 | 0 | 7.1% | -13.72% | HL K1 K2 | 公告 | |
| 华灿光电 | 9.91(-0.3%) | 9.64(-2.72%) | 9.76(1.24%) | 9.46(-3.07%) | 9.3(-1.69%) | 1 | 7.81 | 19.02% | 9.17 | 1.42% | 14.53% | -30.65% | -8.32% | -12.16 | -4.9 | 16.98% | -32.02% | HL K1 K2 | 公告 | |
| 锴威特 | 54.9(20%) | 49.7(-9.47%) | 52.26(5.15%) | 56.21(7.56%) | 56.41(0.36%) | 1 | 36.94 | 52.69% | 42.19 | 33.71% | 49.11% | 0% | 29.34% | 0 | 0 | 49.35% | -7.49% | HL K1 K2 | 公告 | |
| 超捷股份 | 162.18(13.49%) | 165.35(1.95%) | 162.65(-1.63%) | 150.85(-7.25%) | 144.55(-4.18%) | 1 | 81.32 | 77.76% | 110.97 | 30.26% | 3.86% | -18.43% | -7.53% | 0 | -41.11 | 7.41% | -21.54% | HL K1 K2 | 公告 | |
| 华资实业 | 12.56(3.12%) | 12.11(-3.58%) | 12.18(0.58%) | 11.8(-3.12%) | 11.63(-1.44%) | 1 | 9.53 | 22.08% | 11 | 5.71% | 6.8% | -13.4% | -6.94% | -3.47 | -1.94 | 12.8% | -15.23% | HL K1 K2 | 公告 | |
| 艾比森 | 19.63(-0.61%) | 18.27(-6.93%) | 18.23(-0.22%) | 17.47(-4.17%) | 16.77(-4.01%) | 1 | 14.91 | 12.46% | 17.04 | -1.59% | 0% | -19.76% | -11.15% | -16.26 | -7.97 | 0.18% | -23.77% | HL K1 K2 | 公告 | |
| 蜂助手 | 33.24(-0.39%) | 32.66(-1.74%) | 33.21(1.68%) | 31.84(-4.13%) | 31.51(-1.04%) | 1 | 32.64 | -3.47% | 37.31 | -15.56% | 0% | -19% | -10.53% | -22.72 | -7.29 | 0.64% | -21.13% | HL K1 K2 | 公告 | |
| 琏升科技 | 11.82(-2.23%) | 12.18(3.05%) | 12.45(2.22%) | 12.19(-2.09%) | 11.81(-3.12%) | 1 | 7.68 | 53.7% | 9.02 | 30.88% | 27.4% | -5.14% | 10.88% | -3.21 | 0 | 28.23% | -7.73% | HL K1 K2 | 公告 | |
| 咸亨国际 | 23.33(-0.72%) | 23.95(2.66%) | 24.4(1.88%) | 25.07(2.75%) | 26.1(4.11%) | 1 | 17.19 | 51.82% | 19.69 | 32.55% | 21.45% | 0% | 9.75% | 0 | -0.4 | 23.87% | -1.81% | HL K1 K2 | 公告 | |
| 茶花股份 | 18.44(-1.71%) | 19.12(3.69%) | 18.8(-1.67%) | 18.15(-3.46%) | 17.32(-4.57%) | 1 | 21.98 | -21.18% | 24.84 | -30.29% | 0% | -26.11% | -15.4% | -14.21 | -8.85 | 2.36% | -26.92% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.4(-1.05%) | 9.29(-1.17%) | 9.38(0.97%) | 9.09(-3.09%) | 9.03(-0.66%) | 1 | 8.72 | 3.51% | 9.81 | -7.97% | 0% | -27.88% | -13.23% | -9.6 | -3.74 | 0.33% | -27.88% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.27(-0.41%) | 6.97(-4.13%) | 7.27(4.3%) | 6.98(-3.99%) | 6.8(-2.58%) | 1 | 7.15 | -4.85% | 8.07 | -15.78% | 0% | -25.93% | -15.64% | -6.41 | -3.72 | 0.29% | -26.17% | HL K1 K2 | 公告 | |
| 联特科技 | 223.62(0.77%) | 208.68(-6.68%) | 222.78(6.76%) | 218.48(-1.93%) | 216.12(-1.08%) | 1 | 127.81 | 69.09% | 165.45 | 30.62% | 16.96% | -16.56% | 1.32% | -38.07 | -47.2 | 21.25% | -20.07% | HL K1 K2 | 公告 | |
| 观想科技 | 67.95(0.3%) | 67.21(-1.09%) | 67.68(0.7%) | 66.68(-1.48%) | 65.74(-1.41%) | 1 | 58.47 | 12.43% | 71.16 | -7.62% | 3.84% | -29.76% | -11.76% | -28.99 | -31.35 | 4.12% | -33.5% | HL K1 K2 | 公告 | |
| 星环科技 | 142.66(-0.39%) | 138.6(-2.85%) | 145.92(5.28%) | 129.3(-11.39%) | 127.24(-1.59%) | 1 | 82.73 | 53.8% | 120.43 | 5.66% | 0% | -50.1% | -32.23% | -81.34 | -71.62 | 1.07% | -51.96% | HL K1 K2 | 公告 | |
| 永鼎股份 | 27.69(8.38%) | 27.74(0.18%) | 30.51(9.99%) | 30.29(-0.72%) | 30.98(2.28%) | 1 | 16.7 | 85.53% | 20.44 | 51.55% | 22.89% | 0% | 11.64% | 0 | -3.71 | 28.49% | -4.09% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 49.72(-0.82%) | 46.29(-6.9%) | 47.3(2.18%) | 46.32(-2.07%) | 46.44(0.26%) | 1 | 46.13 | 0.67% | 51.31 | -9.48% | 1% | -18.17% | -7.7% | -26.28 | -6.78 | 1.91% | -22.57% | HL K1 K2 | 公告 | |
| 重庆路桥 | 5.46(-0.36%) | 5.41(-0.92%) | 5.5(1.66%) | 5.34(-2.91%) | 5.87(9.93%) | 1 | 5.99 | -1.94% | 6.68 | -12.14% | 11.81% | -6.97% | 0.38% | -2.51 | -2.01 | 12.45% | -7.41% | HL K1 K2 | 公告 | |
| 保变电气 | 15.33(-1.35%) | 15.01(-2.09%) | 15.26(1.67%) | 14.9(-2.36%) | 14.51(-2.62%) | 1 | 10.43 | 39.14% | 12.5 | 16.09% | 0% | -23.75% | -12.77% | -10.62 | -6.18 | 0.48% | -25.89% | HL K1 K2 | 公告 | |
| 远东股份 | 14.33(1.42%) | 13.48(-5.93%) | 13.9(3.12%) | 14.19(2.09%) | 15.61(10.01%) | 1 | 8.1 | 92.63% | 9.94 | 57.11% | 29.01% | 0% | 14.98% | 0 | -0.9 | 30.74% | 0% | HL K1 K2 | 公告 | |
| 联建光电 | 7.59(-1.04%) | 7.25(-4.48%) | 7.32(0.97%) | 7.06(-3.55%) | 7(-0.85%) | 1 | 5.83 | 20.03% | 7.09 | -1.24% | 0% | -20.99% | -12.86% | -5.76 | -1.01 | 0.57% | -24.57% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.66(0%) | 8.86(2.31%) | 8.53(-3.72%) | 8.35(-2.11%) | 8.34(-0.12%) | 1 | 7.61 | 9.62% | 8.5 | -1.83% | 5.57% | -17.75% | -6.54% | -4.5 | -3.19 | 8.03% | -20.11% | HL K1 K2 | 公告 | |
| 杰普特 | 234.6(4.64%) | 213.5(-8.99%) | 241(12.88%) | 232.9(-3.36%) | 244(4.77%) | 1 | 133.94 | 82.17% | 173.34 | 40.76% | 23.33% | -11.13% | 4.64% | -6.77 | -47.99 | 25.77% | -15.63% | HL K1 K2 | 公告 | |
| 大族数控 | 176.17(4.43%) | 162.2(-7.93%) | 159.76(-1.5%) | 157.05(-1.7%) | 154.03(-1.92%) | 1 | 99.34 | 55.06% | 127.7 | 20.62% | 7.8% | -12.57% | -0.54% | -57.7 | 0 | 12.53% | -16.1% | HL K1 K2 | 公告 | |
| 长光华芯 | 223.16(-2.91%) | 206(-7.69%) | 227.2(10.29%) | 216.55(-4.69%) | 236.93(9.41%) | 1 | 100.03 | 136.86% | 128.91 | 83.79% | 76.75% | 0% | 29.93% | -23.03 | 0 | 76.95% | -5.15% | HL K1 K2 | 公告 | |
| 天鹅股份 | 19.09(1.81%) | 18.5(-3.09%) | 18.77(1.46%) | 18.33(-2.34%) | 17.68(-3.55%) | 1 | 17.96 | -1.54% | 19.62 | -9.88% | 3.09% | -18.15% | -8.98% | -8.23 | -4.01 | 4.12% | -18.15% | HL K1 K2 | 公告 | |
| 森特股份 | 18(0%) | 17.33(-3.72%) | 16.3(-5.94%) | 15.12(-7.24%) | 14.42(-4.63%) | 1 | 12.7 | 13.56% | 14.98 | -3.73% | 0% | -22.01% | -10.91% | -23.34 | -1.95 | 0.07% | -22.72% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 64.87(-0.11%) | 64.18(-1.06%) | 72.16(12.43%) | 70.03(-2.95%) | 67.79(-3.2%) | 1 | 74.78 | -9.34% | 86.09 | -21.25% | 8.46% | -9.83% | -2.36% | -14.86 | -19.21 | 9.34% | -12.06% | HL K1 K2 | 公告 | |
| 奥康国际 | 9.2(2.56%) | 9.02(-1.96%) | 9.06(0.44%) | 8.95(-1.21%) | 9.16(2.35%) | 1 | 8.12 | 12.83% | 9.37 | -2.23% | 10.9% | -7.85% | -0.52% | -0.25 | -1.28 | 12.81% | -8.49% | HL K1 K2 | 公告 | |
| 中瑞股份 | 27.64(-0.11%) | 26.94(-2.53%) | 26.93(-0.04%) | 26.1(-3.08%) | 24.83(-4.87%) | 1 | 22.66 | 9.56% | 25.21 | -1.49% | 10.85% | -10.26% | -0.52% | -20.66 | 0 | 13.22% | -15.66% | HL K1 K2 | 公告 | |
| 华勤技术 | 82.3(-2.81%) | 80.13(-2.64%) | 88.14(10%) | 89.19(1.19%) | 90.9(1.92%) | 1 | 82.66 | 9.97% | 95.89 | -5.2% | 13.44% | -1.41% | 3.51% | -16.71 | -8.18 | 13.98% | -2.58% | HL K1 K2 | 公告 | |
| 中润光学 | 74.49(-0.81%) | 68.35(-8.24%) | 76.6(12.07%) | 76.96(0.47%) | 86.99(13.03%) | 1 | 40.92 | 112.57% | 49.62 | 75.33% | 85.16% | 0% | 42.07% | 0 | 0 | 87.88% | -2.89% | HL K1 K2 | 公告 | |
| 中源协和 | 31.85(-0.09%) | 30.9(-2.98%) | 32.94(6.6%) | 31.58(-4.13%) | 28.42(-10.01%) | 1 | 24.95 | 13.9% | 28.33 | 0.31% | 13.68% | -13.72% | -3.92% | -34.68 | -7.07 | 13.68% | -13.85% | HL K1 K2 | 公告 | |
| 快可电子 | 39.16(-2.71%) | 37.64(-3.88%) | 38.86(3.24%) | 37.53(-3.42%) | 36.56(-2.58%) | 1 | 34.3 | 6.57% | 38.71 | -5.55% | 0% | -26.47% | -12.74% | -32.71 | -8.42 | 0.86% | -28.87% | HL K1 K2 | 公告 | |
| 欧莱新材 | 31.42(0.06%) | 28.89(-8.05%) | 29.75(2.98%) | 27.99(-5.92%) | 28.9(3.25%) | 1 | 18.87 | 53.18% | 23.64 | 22.26% | 10.05% | -30.63% | -10.39% | -8.85 | -17.02 | 11.97% | -32.63% | HL K1 K2 | 公告 | |
| 长城电工 | 8.8(-0.23%) | 8.64(-1.82%) | 8.63(-0.12%) | 8.45(-2.09%) | 8.57(1.42%) | 1 | 8.88 | -3.5% | 10.41 | -17.7% | 4.26% | -15.98% | -8.31% | -5.01 | -2.31 | 7.13% | -16.47% | HL K1 K2 | 公告 | |
| 达利凯普 | 19.71(-0.35%) | 19.37(-1.73%) | 19.8(2.22%) | 19.14(-3.33%) | 18.88(-1.36%) | 1 | 17.89 | 5.53% | 20.88 | -9.56% | 0% | -29.71% | -15.9% | -17.08 | -14.89 | 0.8% | -30.72% | HL K1 K2 | 公告 | |
| 掌阅科技 | 25.01(2.08%) | 24.6(-1.64%) | 25.15(2.24%) | 24.81(-1.35%) | 23.89(-3.71%) | 1 | 20.95 | 14.05% | 25.01 | -4.49% | 0.89% | -36.5% | -11.9% | -7.84 | -15.69 | 1.75% | -36.5% | HL K1 K2 | 公告 | |
| 海默科技 | 10.97(-2.66%) | 10.78(-1.73%) | 11.1(2.97%) | 10.9(-1.8%) | 10.4(-4.59%) | 1 | 9.1 | 14.27% | 10.44 | -0.37% | 3.28% | -26.66% | -8.28% | -2.02 | -3.76 | 5.26% | -34.51% | HL K1 K2 | 公告 | |