|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 龙星科技 | 5.61(-2.26%) | 5.73(2.14%) | 5.85(2.09%) | 5.56(-4.96%) | 5.42(-2.52%) | 1 | 5.48 | -1.13% | 6.4 | -15.38% | 11.07% | -7.35% | 2.63% | -2.52 | 0 | 11.98% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 珠免集团 | 4.79(0.84%) | 4.92(2.71%) | 4.86(-1.22%) | 4.77(-1.85%) | 4.7(-1.47%) | 1 | 5.41 | -13.09% | 6.2 | -24.25% | 4.44% | -14.23% | -2.85% | -3.38 | -0.06 | 5.62% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 天保基建 | 3.27(1.55%) | 3.41(4.28%) | 3.39(-0.59%) | 3.37(-0.59%) | 3.31(-1.78%) | 1 | 3.4 | -2.76% | 3.83 | -13.53% | 6.43% | -8.56% | 0.92% | -0.6 | 0 | 7.47% | -8.56% | HL K1 K2 | 公告 | 资讯 | |
| 康达新材 | 13.76(-0.43%) | 14.47(5.16%) | 13.99(-3.32%) | 14.52(3.79%) | 15.15(4.34%) | 1 | 12.77 | 18.64% | 15.87 | -4.56% | 32.31% | 0% | 18.82% | 0 | 0 | 37.1% | -1.17% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 12.59(-2.02%) | 12.9(2.46%) | 13.14(1.86%) | 12.69(-3.42%) | 12.11(-4.57%) | 1 | 9.57 | 26.49% | 11.81 | 2.58% | 11% | -11.73% | -0.81% | -4.63 | 0 | 12.55% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 新 希 望 | 7.16(-0.69%) | 7.28(1.68%) | 7.22(-0.82%) | 7.03(-2.63%) | 6.92(-1.56%) | 1 | 7.68 | -9.87% | 8.46 | -18.17% | 1.32% | -12.52% | -3.97% | -3.93 | -0.43 | 2.22% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 迪阿股份 | 22.92(2.5%) | 23.35(1.88%) | 23.37(0.09%) | 23.39(0.09%) | 23.06(-1.41%) | 1 | 25.42 | -9.3% | 30.86 | -25.28% | 5.34% | -19.74% | -3.14% | -8.84 | -2.83 | 5.49% | -19.74% | HL K1 K2 | 公告 | 资讯 | |
| 雪迪龙 | 7.36(0.27%) | 7.44(1.09%) | 7.4(-0.54%) | 7.35(-0.68%) | 7.32(-0.41%) | 1 | 7.9 | -7.32% | 9.35 | -21.71% | 1.67% | -11.06% | -3.29% | -1.93 | -0.77 | 3.39% | -11.06% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 19.61(2.3%) | 19.81(1.02%) | 20.7(4.49%) | 20.06(-3.09%) | 19.63(-2.14%) | 1 | 14.65 | 33.97% | 18.51 | 6.05% | 5.48% | -32.26% | -9.53% | -5.18 | -16.82 | 6.63% | -34.3% | HL K1 K2 | 公告 | 资讯 | |
| 先达股份 | 5.74(-1.37%) | 5.94(3.48%) | 5.91(-0.51%) | 5.82(-1.52%) | 5.83(0.17%) | 1 | 6.56 | -11.06% | 7.45 | -21.78% | 4.67% | -11.26% | -2.03% | -3.66 | 0 | 6.39% | -16.24% | HL K1 K2 | 公告 | 资讯 | |
| 胜利精密 | 2.61(0.38%) | 2.64(1.15%) | 2.69(1.89%) | 2.96(10.04%) | 2.8(-5.41%) | 1 | 3.2 | -12.36% | 3.96 | -29.22% | 9.37% | -5.41% | 3.57% | -0.27 | -0.11 | 11.55% | -5.72% | HL K1 K2 | 公告 | 资讯 | |
| 江苏新能 | 12.44(-0.16%) | 12.48(0.32%) | 12.11(-2.96%) | 11.61(-4.13%) | 11.49(-1.03%) | 1 | 12.28 | -6.4% | 14.74 | -22.06% | 2.68% | -13.22% | -1.97% | -8.18 | 0 | 4.64% | -14.76% | HL K1 K2 | 公告 | 资讯 | |
| 杭齿前进 | 13.59(1.04%) | 13.79(1.47%) | 13.69(-0.73%) | 13.73(0.29%) | 13.72(-0.07%) | 1 | 14.24 | -3.64% | 16.49 | -16.8% | 9.06% | -3.38% | 0.66% | -2.42 | -0.02 | 9.15% | -6.35% | HL K1 K2 | 公告 | 资讯 | |
| 奥锐特 | 19.76(2.49%) | 20.18(2.13%) | 20.08(-0.5%) | 19.96(-0.6%) | 19.6(-1.8%) | 1 | 21.35 | -8.18% | 25.23 | -22.31% | 3.7% | -10.91% | -1.65% | 0 | -3.07 | 4.64% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 圣龙股份 | 15.7(0.51%) | 15.91(1.34%) | 16.22(1.95%) | 16.02(-1.23%) | 15.85(-1.06%) | 1 | 15.9 | -0.28% | 18.97 | -16.43% | 2.79% | -11.2% | -4.8% | -9.73 | -2.59 | 4.41% | -13.2% | HL K1 K2 | 公告 | 资讯 | |
| 晨丰科技 | 27.53(1.59%) | 27.79(0.94%) | 26.76(-3.71%) | 25.98(-2.91%) | 25.79(-0.73%) | 1 | 24.67 | 4.55% | 29.17 | -11.6% | 7.32% | -9.57% | -2.78% | -8.62 | 0 | 9.6% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 清源股份 | 10.38(2.06%) | 10.57(1.83%) | 10.33(-2.27%) | 10.31(-0.19%) | 10.33(0.19%) | 1 | 11.48 | -9.98% | 13.05 | -20.87% | 9.78% | -4.79% | 2.78% | -2.04 | 0 | 10.36% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 大胜达 | 16.07(3.88%) | 15.77(-1.87%) | 15.46(-1.97%) | 15.31(-0.97%) | 14.97(-2.22%) | 1 | 12.5 | 19.81% | 16.11 | -7.08% | 14.27% | -10.73% | -1.82% | -4.36 | -1.2 | 17.6% | -13.82% | HL K1 K2 | 公告 | 资讯 | |
| 安科生物 | 8.16(0.99%) | 8.33(2.08%) | 8.52(2.28%) | 8.46(-0.7%) | 8.28(-2.13%) | 1 | 8.5 | -2.62% | 9.4 | -11.87% | 4.02% | -18.42% | -2.44% | -0.79 | -1.93 | 5.08% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 阳光乳业 | 11.4(1.24%) | 11.78(3.33%) | 11.83(0.42%) | 11.7(-1.1%) | 11.63(-0.6%) | 1 | 12.26 | -5.11% | 13.69 | -15.03% | 6.4% | -5.83% | 0.28% | -2.52 | 0 | 6.89% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 张小泉 | 30.62(2.58%) | 32.28(5.42%) | 32.94(2.04%) | 31.94(-3.04%) | 31.51(-1.35%) | 1 | 23.57 | 33.7% | 31.92 | -1.27% | 17.05% | -4.34% | 5.89% | 0 | 0 | 18.24% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 江南水务 | 6.56(0.77%) | 6.61(0.76%) | 6.68(1.06%) | 6.61(-1.05%) | 6.61(0%) | 1 | 5.49 | 20.38% | 6.12 | 8.09% | 14.16% | -2.65% | 4.71% | -0.46 | 0 | 15.16% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 兴瑞科技 | 27.36(1.15%) | 27.37(0.04%) | 27.39(0.07%) | 30.13(10%) | 30.25(0.4%) | 1 | 25.53 | 18.48% | 32.82 | -7.82% | 12.41% | -8.11% | 3.48% | -7.38 | -7.28 | 16.57% | -8.28% | HL K1 K2 | 公告 | 资讯 | |
| 尤夫股份 | 4.62(0.65%) | 4.67(1.08%) | 4.66(-0.21%) | 4.56(-2.15%) | 4.52(-0.88%) | 1 | 5.29 | -14.6% | 6.41 | -29.52% | 4.39% | -12.91% | -3.86% | -1.92 | -0.64 | 7.11% | -13.58% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 25(3.73%) | 25.61(2.44%) | 25.62(0.04%) | 25.3(-1.25%) | 24.95(-1.38%) | 1 | 31.84 | -21.64% | 39.31 | -36.53% | 3.53% | -26.81% | -5.6% | -7.47 | -9.16 | 4.83% | -30.33% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电器 | 25.26(2.39%) | 25.3(0.16%) | 25.39(0.36%) | 25.18(-0.83%) | 24.9(-1.11%) | 1 | 27.15 | -8.27% | 30.72 | -18.95% | 4.23% | -5.25% | -1.66% | -2.19 | -2.35 | 4.27% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 南网能源 | 5.68(2.34%) | 5.59(-1.58%) | 5.48(-1.97%) | 5.34(-2.55%) | 5.31(-0.56%) | 1 | 5.88 | -9.65% | 7.23 | -26.52% | 2.91% | -11.2% | -5.24% | -3.53 | -0.75 | 3.91% | -16.9% | HL K1 K2 | 公告 | 资讯 | |
| 广日股份 | 7.2(0.98%) | 7.92(10%) | 7.68(-3.03%) | 7.75(0.91%) | 7.77(0.26%) | 1 | 8.06 | -3.61% | 8.82 | -11.89% | 8.98% | -1.89% | 3.52% | 0 | -1.01 | 10.21% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 喜悦智行 | 12.2(0.66%) | 13.29(8.93%) | 14.8(11.36%) | 14.6(-1.35%) | 14.71(0.75%) | 1 | 12.84 | 14.59% | 16.02 | -8.17% | 23.3% | -0.61% | 13.44% | 0 | 0 | 23.61% | -3.54% | HL K1 K2 | 公告 | 资讯 | |
| 电光科技 | 24.1(-1.47%) | 23.61(-2.03%) | 22.88(-3.09%) | 22.82(-0.26%) | 22.31(-2.23%) | 1 | 20.69 | 7.81% | 25.38 | -12.09% | 6.9% | -8.79% | -2.75% | -17.38 | -4.49 | 9.47% | -11.22% | HL K1 K2 | 公告 | 资讯 | |
| 博腾股份 | 22.79(3.26%) | 23.96(5.13%) | 24.04(0.33%) | 25.25(5.03%) | 23.83(-5.62%) | 1 | 18.76 | 27.03% | 22.98 | 3.7% | 26.69% | -5.62% | 11.44% | 0 | 0 | 28.12% | -8.28% | HL K1 K2 | 公告 | 资讯 | |
| 安彩高科 | 4.82(0.84%) | 4.93(2.28%) | 4.86(-1.42%) | 4.94(1.65%) | 5.16(4.45%) | 1 | 4.88 | 5.82% | 6.1 | -15.34% | 21.41% | 0% | 12.36% | 0 | 0 | 22.57% | -4.8% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆新材 | 21.03(4.42%) | 23.49(11.7%) | 25.01(6.47%) | 26.34(5.32%) | 24.48(-7.06%) | 1 | 27.22 | -10.05% | 33.27 | -26.41% | 24.96% | -7.06% | 11.32% | 0 | 0 | 26.71% | -7.62% | HL K1 K2 | 公告 | 资讯 | |
| 源飞宠物 | 15.34(0.39%) | 16.24(5.87%) | 16.03(-1.29%) | 15.75(-1.75%) | 15.62(-0.83%) | 1 | 17.52 | -10.84% | 19.74 | -20.87% | 9.77% | -8.06% | 2.87% | -3.38 | 0 | 13.6% | -10.59% | HL K1 K2 | 公告 | 资讯 | |
| 克来机电 | 17.12(0.71%) | 18.36(7.24%) | 19.48(6.1%) | 18.23(-6.42%) | 17.88(-1.92%) | 1 | 18.11 | -1.27% | 22.26 | -19.68% | 17.94% | -8.21% | 9.03% | 0 | 0 | 25.39% | -10.06% | HL K1 K2 | 公告 | 资讯 | |
| 神力股份 | 15.75(0.32%) | 17.33(10.03%) | 16.58(-4.33%) | 16.07(-3.08%) | 16.76(4.29%) | 1 | 12.14 | 38.02% | 14.17 | 18.28% | 23.14% | -3.29% | 9.39% | -3 | 0 | 26.02% | -4.12% | HL K1 K2 | 公告 | 资讯 | |
| 金杯汽车 | 3.59(0.28%) | 3.74(4.18%) | 3.65(-2.41%) | 3.56(-2.47%) | 3.54(-0.56%) | 1 | 3.78 | -6.37% | 4.16 | -14.99% | 12.38% | -5.35% | 4.77% | -0.46 | 0 | 13.1% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 广宇集团 | 2.79(0.72%) | 2.92(4.66%) | 2.89(-1.03%) | 2.87(-0.69%) | 2.83(-1.39%) | 1 | 2.95 | -4.04% | 3.38 | -16.32% | 6.39% | -8.71% | 0.76% | -0.42 | 0 | 8.02% | -8.71% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 23.88(2.36%) | 26.27(10.01%) | 27.33(4.04%) | 25.59(-6.37%) | 26(1.6%) | 1 | 19.65 | 32.35% | 23.29 | 11.64% | 33.68% | -4.87% | 18.02% | 0 | 0 | 35.42% | -8.13% | HL K1 K2 | 公告 | 资讯 | |
| 武汉凡谷 | 11(2.04%) | 11.18(1.64%) | 10.97(-1.88%) | 10.67(-2.73%) | 10.62(-0.47%) | 1 | 10.56 | 0.59% | 12.47 | -14.82% | 9.6% | -7.33% | 1.25% | -1.53 | 0 | 10.05% | -11.13% | HL K1 K2 | 公告 | 资讯 | |
| 中农立华 | 10.91(-1.53%) | 11.38(4.31%) | 11.15(-2.02%) | 11.06(-0.81%) | 12.17(10.04%) | 1 | 11.29 | 7.8% | 12.56 | -3.08% | 17.93% | 0% | 9.89% | -2.12 | 0 | 18.85% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 滨海能源 | 13.06(-0.15%) | 13.08(0.15%) | 13.16(0.61%) | 12.91(-1.9%) | 12.71(-1.55%) | 1 | 12.46 | 2.01% | 15.06 | -15.58% | 0% | -18.42% | -9.3% | -7.74 | -3.42 | 0.24% | -23.3% | HL K1 K2 | 公告 | 资讯 | |
| 富临运业 | 11.87(-0.34%) | 12.09(1.85%) | 12.15(0.5%) | 11.95(-1.65%) | 11.72(-1.92%) | 1 | 10.42 | 12.44% | 12.5 | -6.25% | 12.8% | -9.78% | 2.18% | -2.63 | 0 | 14.9% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 今飞凯达 | 4.69(-0.85%) | 4.76(1.49%) | 4.76(0%) | 4.73(-0.63%) | 4.76(0.63%) | 1 | 4.96 | -3.99% | 5.54 | -14.11% | 6.01% | -4.61% | -0.03% | -0.86 | -0.04 | 6.73% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 锡装股份 | 28.9(10.01%) | 28.82(-0.28%) | 28.04(-2.71%) | 27.49(-1.96%) | 27.19(-1.09%) | 1 | 34.92 | -22.14% | 42.01 | -35.28% | 7.05% | -15.06% | -3.81% | 0 | -11.07 | 8.41% | -15.79% | HL K1 K2 | 公告 | 资讯 | |
| 冠农股份 | 10.22(0.39%) | 10.4(1.76%) | 10.31(-0.87%) | 10.36(0.48%) | 10.03(-3.19%) | 1 | 9.46 | 6.07% | 11.26 | -10.9% | 3.19% | -16.76% | -5.42% | -7.8 | -0.3 | 4.15% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 中央商场 | 3.06(3.38%) | 3.2(4.58%) | 3.14(-1.88%) | 3.05(-2.87%) | 3.04(-0.33%) | 1 | 3.06 | -0.75% | 3.7 | -17.77% | 4.11% | -12.89% | -1.99% | -1.81 | -0.04 | 8.19% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 莱克电气 | 29.47(-1.77%) | 30.79(4.48%) | 32.44(5.36%) | 32.38(-0.18%) | 31.1(-3.95%) | 1 | 27.33 | 13.81% | 32.95 | -5.63% | 17.71% | -4.13% | 7.21% | 0 | 0 | 18.48% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 康惠股份 | 37.93(-3.02%) | 38.3(0.98%) | 36.54(-4.6%) | 36.57(0.08%) | 36.3(-0.74%) | 1 | 28.57 | 27.07% | 34.66 | 4.75% | 7.02% | -10.75% | -1.71% | -27.82 | 0 | 9.24% | -18.1% | HL K1 K2 | 公告 | 资讯 | |
| 泰瑞机器 | 9.55(1.17%) | 10.51(10.05%) | 11.05(5.14%) | 11.16(1%) | 10.87(-2.6%) | 1 | 9.35 | 16.23% | 10.81 | 0.55% | 26.84% | -2.6% | 16.5% | 0 | 0 | 27.43% | -3.63% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 104.86(0.15%) | 107.53(2.55%) | 107.5(-0.03%) | 110.57(2.86%) | 110.9(0.3%) | 1 | 72.03 | 53.97% | 100.19 | 10.69% | 17.47% | 0% | 8.01% | 0 | 0 | 20.15% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴新材料科技 | 17.95(1.47%) | 18.11(0.89%) | 18.16(0.28%) | 18.34(0.99%) | 17.91(-2.34%) | 1 | 15.72 | 13.96% | 17.73 | 1.03% | 16.22% | -2.34% | 8.37% | 0 | 0 | 18.22% | -3.4% | HL K1 K2 | 公告 | 资讯 | |
| 大连热电 | 8.42(10.07%) | 8.17(-2.97%) | 8.07(-1.22%) | 7.59(-5.95%) | 7.39(-2.64%) | 1 | 6.76 | 9.29% | 8.02 | -7.9% | 7.1% | -12.23% | -0.96% | -1.78 | 0 | 9.97% | -12.34% | HL K1 K2 | 公告 | 资讯 | |
| 方大集团 | 3.75(1.9%) | 3.78(0.8%) | 3.76(-0.53%) | 3.81(1.33%) | 3.79(-0.52%) | 1 | 3.56 | 6.58% | 3.91 | -3.09% | 9.22% | -0.79% | 4.84% | 0 | 0 | 9.86% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 通用电梯 | 16.85(1.94%) | 16.3(-3.26%) | 16.01(-1.78%) | 19.21(19.99%) | 17.46(-9.11%) | 1 | 12.06 | 44.84% | 15.14 | 15.31% | 25.88% | -9.11% | 11.88% | 0 | 0 | 32.78% | -9.11% | HL K1 K2 | 公告 | 资讯 | |
| 通达电气 | 10.79(-1.55%) | 11.07(2.59%) | 10.9(-1.54%) | 11.07(1.56%) | 10.58(-4.43%) | 1 | 11.1 | -4.69% | 12.79 | -17.29% | 6.98% | -7.19% | 0.28% | -1.84 | 0 | 11.96% | -9.88% | HL K1 K2 | 公告 | 资讯 | |
| 首创证券 | 14.21(1.5%) | 14.51(2.11%) | 14.53(0.14%) | 14.52(-0.07%) | 14.19(-2.27%) | 1 | 15.58 | -8.95% | 17.04 | -16.71% | 3.58% | -10.53% | -2.32% | -6.24 | -0.34 | 4.11% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 新叶股份 | 4.86(-1.62%) | 5.01(3.09%) | 4.98(-0.6%) | 4.99(0.2%) | 5.02(0.6%) | 1 | 5.28 | -5.01% | 6.21 | -19.2% | 10.33% | -5.82% | 0.04% | -1.78 | -0.26 | 11.56% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 金杨精密 | 30.9(1.85%) | 30.46(-1.42%) | 30.81(1.15%) | 31.45(2.08%) | 30.2(-3.97%) | 1 | 24.91 | 21.22% | 29.8 | 1.34% | 27% | -3.97% | 15.12% | -1.6 | 0 | 29.84% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 三星新材 | 14.25(1.42%) | 14.31(0.42%) | 14.06(-1.75%) | 13.9(-1.14%) | 13.83(-0.5%) | 1 | 12.16 | 13.71% | 14.96 | -7.53% | 10.82% | -3.35% | 3.06% | -2.52 | 0 | 11.44% | -5.27% | HL K1 K2 | 公告 | 资讯 | |
| 洁特生物股份 | 21.02(0.05%) | 25.22(19.98%) | 27.03(7.18%) | 27.78(2.77%) | 25.95(-6.59%) | 1 | 14.91 | 74.06% | 18.57 | 39.76% | 66.99% | -6.59% | 30.81% | 0 | 0 | 71.29% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 亚太股份 | 9.56(-1.34%) | 9.9(3.56%) | 9.81(-0.91%) | 9.59(-2.24%) | 9.51(-0.83%) | 1 | 11.74 | -19.01% | 13.65 | -30.32% | 2.37% | -11.12% | -2.98% | -3.72 | 0.11 | 4.85% | -11.94% | HL K1 K2 | 公告 | 资讯 | |
| 山东路桥 | 5.05(2.23%) | 5.07(0.4%) | 5.1(0.59%) | 5.14(0.78%) | 5.65(9.92%) | 1 | 5.22 | 8.34% | 5.66 | -0.23% | 16.02% | 0% | 13.26% | 0 | 0 | 16.98% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 祥鑫科技 | 31.11(10.01%) | 33.28(6.98%) | 32.82(-1.38%) | 32.37(-1.37%) | 31.79(-1.79%) | 1 | 30.62 | 3.82% | 39.74 | -20% | 16.32% | -7.4% | 3.42% | 0 | -6.97 | 19.33% | -7.86% | HL K1 K2 | 公告 | 资讯 | |
| 威马农机 | 28.79(-2.24%) | 29.39(2.08%) | 29.18(-0.71%) | 28.74(-1.51%) | 28.69(-0.17%) | 1 | 30.06 | -4.55% | 34.1 | -15.87% | 9.76% | -7.99% | 0.26% | -3.74 | -5.46 | 10.43% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 大连重工 | 5.57(1.27%) | 5.56(-0.18%) | 5.45(-1.98%) | 5.38(-1.28%) | 5.41(0.56%) | 1 | 5.99 | -9.62% | 6.73 | -19.57% | 6.08% | -8.15% | 1.25% | -1.32 | 0 | 6.29% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 联德股份 | 39.6(2.67%) | 41.1(3.79%) | 39.87(-2.99%) | 40.44(1.43%) | 39.39(-2.6%) | 1 | 41.07 | -4.08% | 55.3 | -28.77% | 3.6% | -18.04% | -4.9% | -7.49 | -12.78 | 6.52% | -18.04% | HL K1 K2 | 公告 | 资讯 | |
| 中谷物流 | 11.78(2.35%) | 12.11(2.8%) | 11.78(-2.73%) | 11.82(0.34%) | 11.69(-1.1%) | 1 | 10.1 | 15.71% | 11.36 | 2.89% | 11.55% | -13.54% | -2.91% | -3.49 | -2.58 | 12.4% | -14.67% | HL K1 K2 | 公告 | 资讯 | |
| 亚香股份 | 31.35(0.87%) | 32.74(4.43%) | 33.45(2.17%) | 32.41(-3.11%) | 31.24(-3.61%) | 1 | 32.6 | -4.18% | 38.35 | -18.55% | 19.56% | -6.61% | 8.46% | 0 | 0 | 20.29% | -8.84% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 28.8(0.88%) | 29.88(3.75%) | 29.96(0.27%) | 29.92(-0.13%) | 29.38(-1.8%) | 1 | 33.59 | -12.53% | 39 | -24.66% | 3.6% | -14.42% | -3.47% | -5.04 | -9.06 | 4.89% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 南都物业 | 11.49(0.44%) | 11.93(3.83%) | 12.2(2.26%) | 12.21(0.08%) | 12.08(-1.06%) | 1 | 11.11 | 8.71% | 12.94 | -6.63% | 15.16% | -1.06% | 6.6% | 0 | 0 | 17.28% | -3.36% | HL K1 K2 | 公告 | 资讯 | |
| 万凯新材 | 17.38(0.58%) | 17.52(0.81%) | 17.57(0.29%) | 17.6(0.17%) | 17.05(-3.13%) | 1 | 19.77 | -13.77% | 24.24 | -29.65% | 3.65% | -17.55% | -6.09% | -13.43 | -1.96 | 5.77% | -19.61% | HL K1 K2 | 公告 | 资讯 | |
| 中曼石油 | 21.39(1.28%) | 22.14(3.51%) | 22.22(0.36%) | 21.6(-2.79%) | 21.35(-1.16%) | 1 | 24.32 | -12.2% | 31.28 | -31.75% | 1.09% | -14.26% | -6.52% | -15.66 | -3.7 | 3.24% | -16.96% | HL K1 K2 | 公告 | 资讯 | |
| 深科达智能装备 | 85(2.97%) | 84.9(-0.12%) | 83.56(-1.58%) | 84.67(1.33%) | 80.3(-5.16%) | 1 | 46.46 | 72.83% | 67.09 | 19.69% | 7.97% | -11.91% | -2.15% | -24.23 | -5.74 | 9.58% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 13.94(-0.85%) | 13.88(-0.43%) | 15.27(10.01%) | 15.12(-0.98%) | 14.97(-0.99%) | 1 | 11.7 | 27.93% | 14.39 | 4.04% | 10.15% | -1.96% | 4.79% | 0 | 0 | 11.05% | -6.79% | HL K1 K2 | 公告 | 资讯 | |
| 铁流股份 | 17.17(0.53%) | 17.74(3.32%) | 17.49(-1.41%) | 17.58(0.51%) | 17.51(-0.4%) | 1 | 17.2 | 1.78% | 21.57 | -18.83% | 14.82% | -5.86% | 3.89% | -1.18 | 0 | 17.67% | -6.61% | HL K1 K2 | 公告 | 资讯 | |
| 闽发铝业 | 3.94(-1.01%) | 4.21(6.85%) | 4.2(-0.24%) | 4.14(-1.43%) | 4.08(-1.45%) | 1 | 3.67 | 11.11% | 4.46 | -8.52% | 22.89% | -5.77% | 1.66% | -0.85 | 0 | 25.15% | -7.69% | HL K1 K2 | 公告 | 资讯 | |
| 长飞光纤 | 454.99(-2.58%) | 458.99(0.88%) | 456.6(-0.52%) | 457.89(0.28%) | 438(-4.34%) | 1 | 250.25 | 75.02% | 363.58 | 20.47% | 29.89% | -7.59% | 5.97% | -61.25 | 0 | 29.47% | -9.47% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 29.88(-0.27%) | 30.71(2.78%) | 31.79(3.52%) | 33.69(5.98%) | 34.84(3.41%) | 1 | 27.03 | 28.92% | 32.78 | 6.29% | 45.11% | 0% | 22.2% | 0 | 0 | 48.57% | -1.33% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 6.09(2.7%) | 6.25(2.63%) | 5.95(-4.8%) | 5.76(-3.19%) | 5.59(-2.95%) | 1 | 5.38 | 3.98% | 6.59 | -15.21% | 16.22% | -10.56% | 3.9% | -3.03 | 0 | 16.22% | -11.97% | HL K1 K2 | 公告 | 资讯 | |