|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 晋控煤业 | 20.2(10.02%) | 20.65(2.23%) | 21.88(5.96%) | 22.69(3.7%) | 22(-3.04%) | 1 | 14.95 | 47.17% | 17.2 | 27.91% | 30.95% | -3.04% | 19.1% | 0 | 0 | 33.01% | -7.95% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.65(1.06%) | 7.54(-1.44%) | 7.4(-1.86%) | 7.42(0.27%) | 7.58(2.16%) | 1 | 6.66 | 13.8% | 7.38 | 2.68% | 6.91% | -12.87% | -1.08% | -6.95 | 0 | 7.06% | -13.86% | HL K1 K2 | 公告 | |
| 兴欣新材 | 25.9(0.23%) | 25.21(-2.66%) | 24.94(-1.07%) | 24.71(-0.92%) | 25.26(2.23%) | 1 | 25.59 | -1.29% | 29.61 | -14.7% | 2.23% | -18.38% | -10.04% | -20.46 | -8.63 | 3.4% | -18.78% | HL K1 K2 | 公告 | |
| 旺能环境 | 20(3.25%) | 20(0%) | 20.16(0.8%) | 19.56(-2.98%) | 18.42(-5.83%) | 1 | 16.85 | 9.34% | 18.48 | -0.31% | 7.16% | -20.02% | -7.37% | -14.41 | 0 | 10.17% | -22.61% | HL K1 K2 | 公告 | |
| 龙旗科技 | 37.41(10.16%) | 39.17(4.7%) | 39.55(0.97%) | 38.48(-2.71%) | 38.7(0.57%) | 1 | 39.26 | -1.42% | 44.94 | -13.89% | 13.96% | -2.59% | 2.96% | -5.59 | -0.69 | 14.94% | -4.35% | HL K1 K2 | 公告 | |
| 中信金属 | 12.93(-1.75%) | 13.04(0.85%) | 12.92(-0.92%) | 12.44(-3.72%) | 12.11(-2.65%) | 1 | 11.83 | 2.35% | 13.93 | -13.07% | 0% | -17.45% | -12.07% | -5.35 | -2.6 | 0.33% | -18.45% | HL K1 K2 | 公告 | |
| 北方稀土 | 47.86(-1.56%) | 48.57(1.48%) | 49.82(2.57%) | 49.66(-0.32%) | 49.66(0%) | 1 | 45.73 | 8.59% | 55.34 | -10.26% | 7.21% | -14.16% | -2.85% | -18.2 | -13.89 | 7.3% | -14.32% | HL K1 K2 | 公告 | |
| 传艺科技 | 20.58(3.63%) | 21.9(6.41%) | 20.99(-4.16%) | 18.89(-10%) | 19.11(1.16%) | 1 | 18.28 | 4.52% | 21.89 | -12.69% | 1.16% | -34.87% | -18.74% | -12.87 | -15.04 | 3.69% | -36.3% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.69(-0.54%) | 3.7(0.27%) | 4.07(10%) | 3.96(-2.7%) | 3.85(-2.78%) | 1 | 3.33 | 15.68% | 4.22 | -8.71% | 4.34% | -29.87% | -13.75% | -4.36 | -2.67 | 8.76% | -32.57% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 22.82(19.98%) | 24.12(5.7%) | 23.77(-1.45%) | 24.74(4.08%) | 25.51(3.11%) | 1 | 19.89 | 28.23% | 22.08 | 15.54% | 34.12% | 0% | 24.29% | 0 | 0 | 40.47% | -3.95% | HL K1 K2 | 公告 | |
| 真兰仪表 | 13.81(3.83%) | 13.53(-2.03%) | 13.8(2%) | 14.84(7.54%) | 16.88(13.75%) | 1 | 14.66 | 15.11% | 16.51 | 2.25% | 26.92% | 0% | 15.58% | 0 | -4.62 | 27.49% | -5.01% | HL K1 K2 | 公告 | |
| 木林森 | 10.05(-3.27%) | 10.26(2.09%) | 10.31(0.49%) | 10.3(-0.1%) | 10.06(-2.33%) | 1 | 8.8 | 14.37% | 9.89 | 1.71% | 16.71% | -8.55% | 2.53% | -5.91 | 0 | 17.94% | -10.18% | HL K1 K2 | 公告 | |
| 中集集团 | 10.81(-1.91%) | 10.48(-3.05%) | 10.56(0.76%) | 10.09(-4.45%) | 9.87(-2.18%) | 1 | 9.13 | 8.11% | 10.77 | -8.36% | 0% | -26.12% | -13.91% | -6.7 | -3.54 | 1.13% | -27.69% | HL K1 K2 | 公告 | |
| 中成股份 | 13.74(3.23%) | 13.57(-1.24%) | 13.86(2.14%) | 14.23(2.67%) | 13.91(-2.25%) | 1 | 12.06 | 15.36% | 13.26 | 4.92% | 31.6% | -2.25% | 15% | 0 | 0 | 32.48% | -3.34% | HL K1 K2 | 公告 | |
| 凯盛科技 | 18.34(2.29%) | 18.84(2.73%) | 18.55(-1.54%) | 19.74(6.42%) | 21.71(9.98%) | 1 | 12.84 | 69.09% | 15.29 | 42.01% | 47.79% | 0% | 23.57% | 0 | 0 | 49.52% | 0% | HL K1 K2 | 公告 | |
| 环旭电子 | 40.34(-10%) | 39.65(-1.71%) | 43.62(10.01%) | 45.76(4.91%) | 42.66(-6.77%) | 1 | 27.13 | 57.26% | 35.26 | 20.97% | 14.4% | -6.77% | 3.42% | -6.05 | 0 | 14.4% | -10.92% | HL K1 K2 | 公告 | |
| 黑牡丹 | 8.46(-1.28%) | 8.29(-2.01%) | 8.38(1.09%) | 8.13(-2.98%) | 8.09(-0.49%) | 1 | 7.92 | 2.09% | 9.63 | -16% | 0% | -30.14% | -16.75% | -5.21 | -6.57 | 1.89% | -30.8% | HL K1 K2 | 公告 | |
| 中毅达 | 7.97(2.44%) | 7.79(-2.26%) | 7.67(-1.54%) | 7.44(-3%) | 7.51(0.94%) | 1 | 9.92 | -24.31% | 11.68 | -35.71% | 0.94% | -31.79% | -17.71% | -9.85 | -3.25 | 3.3% | -33.83% | HL K1 K2 | 公告 | |
| 华统股份 | 8.84(-3.7%) | 8.61(-2.6%) | 8.44(-1.97%) | 8.21(-2.73%) | 8.02(-2.31%) | 1 | 9.82 | -18.3% | 11.22 | -28.51% | 0% | -40.5% | -25.55% | -9.43 | -9.58 | 1.26% | -41.03% | HL K1 K2 | 公告 | |
| 昊华科技 | 40.88(5.63%) | 43.41(6.19%) | 41.65(-4.05%) | 43.56(4.59%) | 46.6(6.98%) | 1 | 31.2 | 49.35% | 36.23 | 28.64% | 39.94% | 0% | 25.24% | 0 | 0 | 42.86% | -2.75% | HL K1 K2 | 公告 | |
| 新疆众和 | 11.82(2.07%) | 11.83(0.08%) | 11.31(-4.4%) | 10.85(-4.07%) | 11.05(1.84%) | 1 | 8.11 | 36.31% | 9.4 | 17.54% | 33.94% | -8.3% | 14.35% | -8.7 | 0 | 36.42% | -10.74% | HL K1 K2 | 公告 | |
| 易德龙 | 36.79(0.77%) | 37.49(1.9%) | 35.71(-4.75%) | 35.15(-1.57%) | 35.54(1.11%) | 1 | 36.07 | -1.46% | 41.97 | -15.31% | 1.2% | -17.58% | -6.33% | -37.29 | -6.36 | 5.62% | -20.99% | HL K1 K2 | 公告 | |
| 浙数文化 | 12.49(2.38%) | 12.32(-1.36%) | 12.21(-0.89%) | 11.7(-4.18%) | 11.76(0.51%) | 1 | 12.83 | -8.34% | 14.74 | -20.19% | 0.51% | -22.07% | -9.91% | -5.06 | -3.18 | 1.12% | -22.07% | HL K1 K2 | 公告 | |
| 凯伦股份 | 21.76(1.82%) | 24.38(12.04%) | 25.67(5.29%) | 27.05(5.38%) | 25.5(-5.73%) | 1 | 12.52 | 103.66% | 15.05 | 69.46% | 97.37% | -5.73% | 41.44% | 0 | 0 | 101.9% | -9.45% | HL K1 K2 | 公告 | |
| 卓易信息 | 144.21(4.87%) | 149.72(3.82%) | 144.55(-3.45%) | 134.79(-6.75%) | 126.4(-6.22%) | 1 | 90.07 | 40.34% | 114.41 | 10.48% | 6.4% | -15.96% | -6.19% | -61.37 | -43.31 | 9.34% | -19.49% | HL K1 K2 | 公告 | |
| 建设机械 | 4.6(-1.5%) | 4.45(-3.26%) | 4.35(-2.25%) | 4.25(-2.3%) | 4.38(3.06%) | 1 | 3.83 | 14.36% | 4.53 | -3.41% | 12.02% | -13.61% | -3.84% | -4.26 | -0.52 | 13.18% | -18.59% | HL K1 K2 | 公告 | |
| 金开新能 | 8.15(0.49%) | 7.99(-1.96%) | 8.25(3.25%) | 8.62(4.48%) | 8.05(-6.61%) | 1 | 6.22 | 29.4% | 7.33 | 9.84% | 3.21% | -15.97% | -5.59% | -2.45 | -1.81 | 5.78% | -19.34% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.81(10.12%) | 3.65(-4.2%) | 3.59(-1.64%) | 3.53(-1.67%) | 3.7(4.82%) | 1 | 3.63 | 1.83% | 4.11 | -9.88% | 7.56% | -3.9% | 1.17% | -0.79 | -0.11 | 7.87% | -4.88% | HL K1 K2 | 公告 | |
| 超声电子 | 15.91(-2.15%) | 16.22(1.95%) | 16.98(4.69%) | 17.41(2.53%) | 17.61(1.15%) | 1 | 13.12 | 34.27% | 15.48 | 13.73% | 19.96% | 0% | 8.08% | 0 | 0 | 21.62% | -3.08% | HL K1 K2 | 公告 | |
| 美湖股份 | 37.63(3.92%) | 38.73(2.92%) | 42.6(9.99%) | 43.94(3.15%) | 43.16(-1.78%) | 1 | 33.19 | 30.02% | 40.13 | 7.55% | 42.87% | -1.78% | 19.46% | 0 | -4.77 | 44.69% | -3.98% | HL K1 K2 | 公告 | |
| 兖矿能源 | 23.98(10%) | 23.86(-0.5%) | 25.97(8.84%) | 27.27(5.01%) | 25.05(-8.14%) | 1 | 15.86 | 57.96% | 18.21 | 37.58% | 28.33% | -8.14% | 14.71% | 0 | 0 | 28.33% | -9.89% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 9.21(0.66%) | 9.08(-1.41%) | 9.14(0.66%) | 8.97(-1.86%) | 9.11(1.56%) | 1 | 8.41 | 8.28% | 9.92 | -8.12% | 1.56% | -25.14% | -14.42% | -10.97 | -3.24 | 3.76% | -28.83% | HL K1 K2 | 公告 | |
| 炜冈科技 | 22.93(1.51%) | 22.94(0.04%) | 22.2(-3.23%) | 22.56(1.62%) | 24.82(10.02%) | 1 | 21.52 | 15.32% | 24.2 | 2.55% | 11.8% | -5.81% | 1.17% | -17.69 | -6.07 | 13.75% | -7.59% | HL K1 K2 | 公告 | |
| 百大集团 | 11.28(3.77%) | 10.85(-3.81%) | 10.45(-3.69%) | 10(-4.31%) | 10.18(1.8%) | 1 | 10.32 | -1.37% | 12.89 | -21.01% | 3.04% | -13.36% | -7.14% | -2.31 | -2.7 | 4.95% | -14.81% | HL K1 K2 | 公告 | |
| 振华重工 | 4.82(0.42%) | 4.7(-2.49%) | 4.65(-1.06%) | 4.59(-1.29%) | 4.56(-0.65%) | 1 | 4.65 | -1.84% | 5.13 | -11.14% | 0% | -16.33% | -9.43% | -1.73 | -1.08 | 0.44% | -17.54% | HL K1 K2 | 公告 | |
| 鲁信创投 | 20.92(-0.76%) | 21.4(2.29%) | 23.29(8.83%) | 24.14(3.65%) | 23.59(-2.28%) | 1 | 17.54 | 34.49% | 22 | 7.21% | 13.69% | -5.03% | 4.64% | -12.12 | -3.58 | 15.81% | -10.3% | HL K1 K2 | 公告 | |
| 柘中股份 | 20.44(-1.97%) | 19.45(-4.84%) | 18.9(-2.83%) | 18.11(-4.18%) | 17.85(-1.44%) | 1 | 17.47 | 2.19% | 20.23 | -11.74% | 1.48% | -19.3% | -9.36% | -29.64 | -0.79 | 4.39% | -21.81% | HL K1 K2 | 公告 | |
| 工业富联 | 73.75(0.48%) | 80.01(8.49%) | 81.05(1.3%) | 78.55(-3.08%) | 74.06(-5.72%) | 1 | 54.8 | 35.14% | 68.14 | 8.69% | 20.6% | -8.62% | 7.37% | 0 | 0 | 21.35% | -12.82% | HL K1 K2 | 公告 | |
| 宏昌电子 | 17.04(2.77%) | 18.38(7.86%) | 17.31(-5.82%) | 17.57(1.5%) | 16.75(-4.67%) | 1 | 9.18 | 82.37% | 11.29 | 48.33% | 21.2% | -8.87% | 6.91% | 0 | 0 | 26.99% | -10.62% | HL K1 K2 | 公告 | |
| 浦东建设 | 6.11(2%) | 5.92(-3.11%) | 5.77(-2.53%) | 5.67(-1.73%) | 5.71(0.71%) | 1 | 7.14 | -20.04% | 8.42 | -32.18% | 0.71% | -26.42% | -17.17% | -7.29 | -2.59 | 1.78% | -28.18% | HL K1 K2 | 公告 | |
| 森林包装 | 8.1(-8.99%) | 7.71(-4.81%) | 7.5(-2.72%) | 7.23(-3.6%) | 7.27(0.55%) | 1 | 8.74 | -16.78% | 9.66 | -24.74% | 0.55% | -38.49% | -21.9% | -29.38 | -4.27 | 1.39% | -41.84% | HL K1 K2 | 公告 | |
| 远信工业 | 43.2(-1.03%) | 43.64(1.02%) | 43.81(0.39%) | 42.1(-3.9%) | 42.15(0.12%) | 1 | 26.81 | 57.19% | 32.06 | 31.46% | 19.95% | -13.47% | 0.17% | -16.7 | -13.22 | 29.14% | -15.55% | HL K1 K2 | 公告 | |
| 五方光电 | 19(2.81%) | 20.9(10%) | 20.29(-2.92%) | 20.5(1.03%) | 21.65(5.61%) | 1 | 15.13 | 43.11% | 16.86 | 28.41% | 32.5% | 0% | 16.61% | 0 | 0 | 32.66% | -3.31% | HL K1 K2 | 公告 | |
| 海特高新 | 11.1(1.74%) | 10.89(-1.89%) | 11.98(10.01%) | 11.38(-5.01%) | 11.86(4.22%) | 1 | 11.2 | 5.92% | 13.15 | -9.83% | 8.91% | -14.37% | -5.2% | -11.11 | -3.35 | 11.57% | -16.71% | HL K1 K2 | 公告 | |
| 杭州园林 | 25.26(20%) | 26.05(3.13%) | 25.92(-0.5%) | 27.42(5.79%) | 27.9(1.75%) | 1 | 16.08 | 73.49% | 18.57 | 50.25% | 68.07% | 0% | 31.13% | 0 | 0 | 69.3% | -4.29% | HL K1 K2 | 公告 | |
| 中创物流 | 12.52(4.77%) | 12.45(-0.56%) | 12.23(-1.77%) | 12.13(-0.82%) | 12.5(3.05%) | 1 | 11.44 | 9.26% | 12.6 | -0.76% | 4.6% | -11.22% | -3.78% | -6.24 | -3.36 | 5.75% | -11.22% | HL K1 K2 | 公告 | |
| 江西铜业 | 43.16(-0.78%) | 47.48(10.01%) | 48.02(1.14%) | 46.05(-4.1%) | 44.36(-3.67%) | 1 | 40.4 | 9.8% | 48.63 | -8.79% | 2.78% | -11.39% | -3.37% | -6 | -2.45 | 4.87% | -14.49% | HL K1 K2 | 公告 | |
| 华秦科技 | 54.28(0.87%) | 53.2(-1.99%) | 52.09(-2.09%) | 50.43(-3.19%) | 49.87(-1.11%) | 1 | 50.55 | -1.34% | 60.25 | -17.22% | 0% | -26.3% | -11.19% | -38.22 | -11.85 | 1.96% | -27.9% | HL K1 K2 | 公告 | |
| 潍柴动力 | 33.7(-4.64%) | 32.22(-4.39%) | 32.27(0.16%) | 33.74(4.56%) | 31.12(-7.77%) | 1 | 20.4 | 52.52% | 23.93 | 30.07% | 15.56% | -11.94% | -4.53% | -25.04 | -4.86 | 17.43% | -14.36% | HL K1 K2 | 公告 | |
| 名雕股份 | 16.56(10.11%) | 15.96(-3.62%) | 15.71(-1.57%) | 15.92(1.34%) | 15.58(-2.14%) | 1 | 13.61 | 14.48% | 16.04 | -2.9% | 5.2% | -8.68% | -2.51% | -4.42 | -2.27 | 7.45% | -10.25% | HL K1 K2 | 公告 | |
| 巍华新材 | 16.24(0.81%) | 16.03(-1.29%) | 15.85(-1.12%) | 15.98(0.82%) | 16.02(0.25%) | 1 | 16.72 | -4.19% | 17.86 | -10.29% | 1.07% | -9.29% | -3.35% | -7.32 | -1.6 | 2.82% | -10.45% | HL K1 K2 | 公告 | |
| 协和电子 | 36.42(3.03%) | 35.88(-1.48%) | 35.9(0.06%) | 35.01(-2.48%) | 33.89(-3.2%) | 1 | 31.53 | 7.48% | 35.66 | -4.96% | 0% | -11.95% | -7.15% | -17.68 | -10.73 | 4.24% | -13.21% | HL K1 K2 | 公告 | |
| 顺络电子 | 46.5(-7.65%) | 48.85(5.05%) | 47.8(-2.15%) | 50.55(5.75%) | 55.61(10.01%) | 1 | 34.19 | 62.66% | 40.92 | 35.89% | 63.8% | 0% | 36.45% | 0 | 0 | 66.8% | 0% | HL K1 K2 | 公告 | |
| 杭钢股份 | 7.87(0.25%) | 7.75(-1.52%) | 7.71(-0.52%) | 7.38(-4.28%) | 7.24(-1.9%) | 1 | 8.31 | -12.83% | 9.71 | -25.47% | 0% | -30.92% | -17.34% | -5.91 | -4.75 | 0.7% | -35.47% | HL K1 K2 | 公告 | |
| 醋化股份 | 12.63(1.85%) | 11.59(-8.23%) | 11.27(-2.76%) | 11.05(-1.95%) | 10.83(-1.99%) | 1 | 11.53 | -6.05% | 13.35 | -18.88% | 0% | -15.72% | -8.77% | -14.29 | -2.73 | 2.95% | -20.54% | HL K1 K2 | 公告 | |
| 领先股份 | 113.69(10%) | 110.13(-3.13%) | 109.5(-0.57%) | 110.45(0.87%) | 106.58(-3.5%) | 1 | 80.37 | 32.62% | 92.83 | 14.81% | 3.13% | -16.77% | -8.9% | -57 | -13.96 | 3.82% | -18.34% | HL K1 K2 | 公告 | |
| 铜陵有色 | 6.82(-1.16%) | 7.08(3.81%) | 7.07(-0.14%) | 6.69(-5.37%) | 6.49(-2.99%) | 1 | 5.43 | 19.56% | 6.65 | -2.35% | 12.28% | -8.33% | -0.38% | -2.69 | -0.52 | 12.87% | -11.1% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 7.36(1.1%) | 7.13(-3.13%) | 7.03(-1.4%) | 6.83(-2.84%) | 6.89(0.88%) | 1 | 9.46 | -27.17% | 10.53 | -34.58% | 0.88% | -20.99% | -12.78% | -6.66 | -1.93 | 2.38% | -22.06% | HL K1 K2 | 公告 | |
| 中岩大地 | 17.91(-2.08%) | 17.22(-3.85%) | 16.9(-1.86%) | 17.24(2.01%) | 16.98(-1.51%) | 1 | 19.89 | -14.64% | 22.56 | -24.75% | 4.88% | -26.56% | -8.95% | -31.79 | -2.82 | 6.46% | -28.51% | HL K1 K2 | 公告 | |
| 达刚控股 | 9.58(20.05%) | 8.93(-6.78%) | 8.52(-4.59%) | 8.43(-1.06%) | 8.45(0.24%) | 1 | 7.22 | 17.09% | 8.4 | 0.62% | 9.88% | -13.78% | -1.62% | -4.35 | -0.03 | 17.36% | -15.33% | HL K1 K2 | 公告 | |
| 锦盛新材 | 25.36(20.02%) | 25.62(1.03%) | 27.76(8.35%) | 26(-6.34%) | 24.53(-5.65%) | 1 | 16.82 | 45.88% | 19.69 | 24.57% | 20.72% | -11.64% | 3.4% | 0 | -2.86 | 22.77% | -12.95% | HL K1 K2 | 公告 | |
| 新洁能 | 62.05(-6.85%) | 62.01(-0.06%) | 64.66(4.27%) | 63.78(-1.36%) | 60.08(-5.8%) | 1 | 38.33 | 56.75% | 46.08 | 30.37% | 57.77% | -13.55% | 16.63% | -38.53 | 0 | 58.52% | -15.13% | HL K1 K2 | 公告 | |
| 百邦科技 | 33.28(-2.38%) | 31.92(-4.09%) | 30.68(-3.88%) | 30.1(-1.89%) | 30.32(0.73%) | 1 | 17.7 | 71.26% | 23.31 | 30.05% | 15.59% | -34.07% | -10.43% | -33.77 | -8.95 | 16.17% | -37.46% | HL K1 K2 | 公告 | |
| 特 力Ａ | 15.6(-0.38%) | 15.07(-3.4%) | 15.12(0.33%) | 15.24(0.79%) | 15.28(0.26%) | 1 | 16.61 | -8% | 18.37 | -16.83% | 7.38% | -7.95% | -1.66% | -1.45 | -3.48 | 9.93% | -8.67% | HL K1 K2 | 公告 | |
| 安洁科技 | 17(2.16%) | 17.42(2.47%) | 17.02(-2.3%) | 17.25(1.35%) | 17.65(2.32%) | 1 | 13.95 | 26.5% | 15.63 | 12.94% | 9.7% | -6.96% | 2.99% | -10.9 | 0 | 10.31% | -9.16% | HL K1 K2 | 公告 | |
| 立达信 | 17.32(1.17%) | 17.35(0.17%) | 17.35(0%) | 17.18(-0.98%) | 16.95(-1.34%) | 1 | 17.07 | -0.69% | 22.77 | -25.57% | 0% | -47.03% | -28.38% | -27.04 | -29.59 | 1.25% | -49.34% | HL K1 K2 | 公告 | |
| 康平科技 | 40.3(-6.32%) | 44.49(10.4%) | 48.56(9.15%) | 48.68(0.25%) | 53.01(8.89%) | 1 | 30.61 | 73.17% | 37.05 | 43.07% | 84.19% | 0% | 46.2% | 0 | 0 | 87.51% | -3.07% | HL K1 K2 | 公告 | |
| 康强电子 | 21.45(-6.74%) | 21.93(2.24%) | 24.11(9.94%) | 24.5(1.62%) | 24.83(1.35%) | 1 | 18.49 | 34.32% | 22.03 | 12.69% | 20.59% | -3.61% | 8.48% | -19.68 | 0 | 22.74% | -7.18% | HL K1 K2 | 公告 | |
| 智光电气 | 16.35(-0.49%) | 15.69(-4.04%) | 16.13(2.8%) | 15.97(-0.99%) | 15.76(-1.31%) | 1 | 10.09 | 56.13% | 12.31 | 27.97% | 23.7% | -16.48% | 3.65% | -23.46 | 0 | 25.68% | -20.64% | HL K1 K2 | 公告 | |
| 海泰新光 | 143.52(-7.39%) | 148.78(3.66%) | 146.4(-1.6%) | 145(-0.96%) | 132.58(-8.57%) | 1 | 59.45 | 122.99% | 75.76 | 74.99% | 43.92% | -14.45% | 3.57% | -68.9 | 0 | 50.28% | -22.47% | HL K1 K2 | 公告 | |
| 麦迪科技 | 20.65(5.2%) | 22.01(6.59%) | 22.66(2.95%) | 22.96(1.32%) | 22.66(-1.31%) | 1 | 15.26 | 48.48% | 17.06 | 32.85% | 53.32% | -1.31% | 30.09% | 0 | 0 | 57.58% | -4.35% | HL K1 K2 | 公告 | |
| 新朋股份 | 10.49(9.96%) | 9.76(-6.96%) | 9.32(-4.51%) | 9.02(-3.22%) | 8.58(-4.88%) | 1 | 6.84 | 25.39% | 8.24 | 4.07% | 0% | -27.16% | -16.52% | -2.83 | -4.06 | 0.23% | -29.56% | HL K1 K2 | 公告 | |
| 盈趣科技 | 20.97(10.02%) | 22.06(5.2%) | 22.46(1.81%) | 22.6(0.62%) | 22.51(-0.4%) | 1 | 18.39 | 22.39% | 21.03 | 7.01% | 20.05% | -0.4% | 10.29% | 0 | 0 | 22.94% | -2.39% | HL K1 K2 | 公告 | |
| 九丰能源 | 37.07(2.04%) | 36.64(-1.16%) | 36.79(0.41%) | 36.82(0.08%) | 37.56(2.01%) | 1 | 35.38 | 6.15% | 42.61 | -11.86% | 3.39% | -22.89% | -11.44% | -30.29 | -20.59 | 4.77% | -24.64% | HL K1 K2 | 公告 | |
| 南兴股份 | 23.78(1.62%) | 23.69(-0.38%) | 23.51(-0.76%) | 22.75(-3.23%) | 22.37(-1.67%) | 1 | 19.04 | 17.48% | 22.73 | -1.58% | 1.77% | -30.18% | -13.64% | -31.78 | -12.33 | 5.17% | -31.38% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.85(-0.83%) | 23.54(-1.3%) | 23.6(0.25%) | 23.18(-1.78%) | 23.9(3.11%) | 1 | 19.94 | 19.86% | 23.14 | 3.27% | 13% | -11.15% | -3.61% | -11.74 | -6.38 | 13.32% | -12.84% | HL K1 K2 | 公告 | |
| 景兴纸业 | 4.87(0.83%) | 4.97(2.05%) | 4.9(-1.41%) | 4.7(-4.08%) | 4.74(0.85%) | 1 | 4.95 | -4.33% | 5.8 | -18.21% | 2.6% | -12.38% | -4.35% | -4.04 | -0.63 | 3.49% | -17.42% | HL K1 K2 | 公告 | |
| 烽火通信 | 47.55(-8.36%) | 49.5(4.1%) | 52.02(5.09%) | 52.75(1.4%) | 56.48(7.07%) | 1 | 34 | 66.12% | 43.07 | 31.13% | 20.99% | -7.14% | 5.06% | -30.85 | -1.27 | 22.54% | -10.33% | HL K1 K2 | 公告 | |
| 深科技 | 36.43(-8.44%) | 37.18(2.06%) | 38.3(3.01%) | 39.68(3.6%) | 38.13(-3.91%) | 1 | 25.71 | 48.32% | 31.72 | 20.23% | 33.32% | -13.3% | 9.44% | -40.85 | 0 | 36.18% | -18.92% | HL K1 K2 | 公告 | |
| 晨光新材 | 14.16(-0.63%) | 13.32(-5.93%) | 13.3(-0.15%) | 12.91(-2.93%) | 12.98(0.54%) | 1 | 13.24 | -1.93% | 15.48 | -16.17% | 0.54% | -18.31% | -11.67% | -18.22 | -3.08 | 5.87% | -19.83% | HL K1 K2 | 公告 | |