|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国源科技 | 14.79(0%) | 14.81(0.14%) | 15.27(3.11%) | 15(-1.77%) | 14.4(-4%) | 0 | 17.34 | -16.95% | 20.09 | -28.31% | 0% | -25% | -15.14% | -12.38 | -9.38 | 0.42% | -26.46% | HL K1 K2 | 公告 | |
| 恒合股份 | 14.8(-3.65%) | 14.43(-2.5%) | 14.81(2.63%) | 14.95(0.95%) | 14.53(-2.81%) | 0 | 19.01 | -23.55% | 22.57 | -35.61% | 0.69% | -21.84% | -12.79% | -12.37 | -6.1 | 2.61% | -25.1% | HL K1 K2 | 公告 | |
| 大地电气 | 13.47(-1.82%) | 13.68(1.56%) | 13.78(0.73%) | 14.04(1.89%) | 13.57(-3.35%) | 0 | 16.14 | -15.91% | 17.79 | -23.73% | 0.74% | -20.13% | -11.46% | -10.36 | -7.56 | 3.98% | -21.52% | HL K1 K2 | 公告 | |
| 锦好医疗 | 16.44(-1.08%) | 16.35(-0.55%) | 16.89(3.3%) | 17.39(2.96%) | 16.41(-5.64%) | 0 | 24.14 | -32.02% | 29.2 | -43.79% | 0.8% | -26.48% | -14.33% | -14.83 | -13.33 | 1.93% | -26.84% | HL K1 K2 | 公告 | |
| 派特尔 | 13.92(-3.53%) | 13.14(-5.6%) | 13.22(0.61%) | 13.43(1.59%) | 13.23(-1.49%) | 0 | 14.91 | -11.28% | 16.44 | -19.54% | 0.68% | -13.42% | -7.63% | -2.41 | -2.87 | 1.77% | -14.09% | HL K1 K2 | 公告 | |
| 奥迪威 | 22.36(-1.45%) | 22.61(1.12%) | 23.16(2.43%) | 23.26(0.43%) | 22.47(-3.4%) | 0 | 26.01 | -13.6% | 29.68 | -24.3% | 5% | -20.46% | -9.55% | -10.41 | -12.65 | 5.3% | -21.9% | HL K1 K2 | 公告 | |
| 捷众科技 | 23.56(-3.13%) | 23.6(0.17%) | 24.34(3.14%) | 24(-1.4%) | 23.64(-1.5%) | 0 | 28.73 | -17.72% | 33.01 | -28.39% | 0.34% | -28.28% | -15.16% | -19.23 | -20.25 | 1.46% | -28.56% | HL K1 K2 | 公告 | |
| 美之高 | 14.31(-1.11%) | 14.35(0.28%) | 14.59(1.67%) | 14.77(1.23%) | 14.36(-2.78%) | 0 | 18.86 | -23.84% | 23.56 | -39.06% | 0.84% | -27.29% | -13.18% | -11.43 | -10.71 | 3.76% | -29.43% | HL K1 K2 | 公告 | |
| 丰安股份 | 16.11(-1.53%) | 16.18(0.43%) | 16.43(1.55%) | 16.65(1.34%) | 16.25(-2.4%) | 0 | 18.52 | -12.28% | 20.39 | -20.31% | 2.33% | -15.36% | -8.19% | -8.77 | -6.9 | 4.3% | -16.06% | HL K1 K2 | 公告 | |
| 开特股份 | 26.03(-2.33%) | 27.34(5.03%) | 27.7(1.32%) | 27.49(-0.76%) | 26.7(-2.87%) | 0 | 30.58 | -12.7% | 35.94 | -25.7% | 12.37% | -13.42% | -3.31% | -0.87 | -10.11 | 15.84% | -15.45% | HL K1 K2 | 公告 | |
| 联迪信息 | 26.35(0.69%) | 26.63(1.06%) | 26.72(0.34%) | 26.08(-2.4%) | 24.97(-4.26%) | 0 | 31.34 | -20.31% | 36.87 | -32.28% | 0% | -27.69% | -16.26% | -21.28 | -14.68 | 0.89% | -29.36% | HL K1 K2 | 公告 | |
| 路桥信息 | 36.8(4.13%) | 38.32(4.13%) | 36.52(-4.7%) | 37(1.31%) | 35.52(-4%) | 0 | 39.98 | -11.16% | 53.57 | -33.69% | 1.78% | -20.71% | -10.01% | -16.94 | -15.3 | 3.26% | -23.28% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.68(-5.92%) | 6.88(2.99%) | 6.56(-4.65%) | 6.11(-6.86%) | 5.89(-3.6%) | 0 | 6.28 | -6.27% | 7.46 | -21.05% | 6.9% | -27.64% | -15.09% | -4.57 | -2.25 | 7.09% | -28.69% | HL K1 K2 | 公告 | |
| 硅烷科技 | 8.78(-1.46%) | 8.78(0%) | 8.81(0.34%) | 8.85(0.45%) | 8.45(-4.52%) | 0 | 9.83 | -14% | 11.01 | -23.23% | 0% | -20.81% | -12.79% | -6.63 | -3.47 | 0.12% | -21.61% | HL K1 K2 | 公告 | |
| 华信永道 | 33.2(-2.04%) | 32.93(-0.81%) | 33.3(1.12%) | 31.42(-5.65%) | 29.92(-4.77%) | 0 | 36.46 | -17.94% | 42.38 | -29.39% | 0% | -21.76% | -15.23% | -34.85 | -6.8 | 0.3% | -23.96% | HL K1 K2 | 公告 | |
| 五新隧装 | 37.42(4.32%) | 39.32(5.08%) | 38.8(-1.32%) | 38.88(0.21%) | 40.04(2.98%) | 0 | 44.82 | -10.66% | 49.84 | -19.66% | 13.46% | -13.69% | -3.35% | -18.89 | -22.56 | 14.89% | -14.44% | HL K1 K2 | 公告 | |
| 合肥高科 | 12.48(-3.26%) | 12.64(1.28%) | 12.71(0.55%) | 12.91(1.57%) | 12.81(-0.77%) | 0 | 14.91 | -14.09% | 16.26 | -21.23% | 3.98% | -15.33% | -7.4% | -6.31 | -5.78 | 4.4% | -15.94% | HL K1 K2 | 公告 | |
| 恒拓开源 | 12.05(-1.47%) | 12.09(0.33%) | 12.26(1.41%) | 12.27(0.08%) | 11.84(-3.5%) | 0 | 13.7 | -13.56% | 15.54 | -23.82% | 0% | -19.07% | -12.45% | -9.79 | -5.4 | 0.51% | -20.27% | HL K1 K2 | 公告 | |
| 奥美森 | 23.16(-1.91%) | 23.16(0%) | 23.3(0.6%) | 23.1(-0.86%) | 21.8(-5.63%) | 0 | 26.06 | -16.36% | 28.99 | -24.8% | 0% | -21.33% | -14.78% | -17.58 | -9.8 | 0.18% | -22.14% | HL K1 K2 | 公告 | |
| 道生天合 | 19.27(-2.08%) | 19.05(-1.14%) | 19.44(2.05%) | 19(-2.26%) | 18.05(-5%) | 0 | 19.7 | -8.38% | 22.53 | -19.89% | 0% | -21.66% | -12.79% | -17.03 | -4.35 | 0% | -22.06% | HL K1 K2 | 公告 | |
| 马可波罗 | 20.11(-0.89%) | 19.87(-1.19%) | 20.15(1.41%) | 19.69(-2.28%) | 18.78(-4.62%) | 0 | 22.21 | -15.43% | 25.63 | -26.73% | 0% | -23.97% | -14.92% | -14.85 | -9.47 | 0% | -25.48% | HL K1 K2 | 公告 | |
| 禾元生物 | 64.77(-1.86%) | 64.28(-0.76%) | 67.41(4.87%) | 67.41(0%) | 64.88(-3.75%) | 0 | 72.76 | -10.83% | 90.6 | -28.39% | 2.58% | -12.19% | -6.51% | -28.75 | -17.91 | 2.9% | -14.07% | HL K1 K2 | 公告 | |
| 泰凯英 | 15.21(-0.91%) | 15.26(0.33%) | 15.5(1.57%) | 15.43(-0.45%) | 15.09(-2.2%) | 0 | 16.9 | -10.73% | 18.5 | -18.42% | 0% | -12.93% | -8.07% | -8.6 | -4.45 | 0.07% | -13.57% | HL K1 K2 | 公告 | |
| 必贝特 | 37.22(-5.27%) | 36.65(-1.53%) | 42(14.6%) | 42(0%) | 40.17(-4.36%) | 0 | 33.52 | 19.83% | 41.29 | -2.72% | 15.46% | -7.01% | 1.68% | -10.67 | -7.72 | 17.46% | -9.12% | HL K1 K2 | 公告 | |
| 西安奕材 | 21.39(-1.02%) | 21.12(-1.26%) | 21.64(2.46%) | 21.24(-1.85%) | 21.13(-0.52%) | 0 | 23.24 | -9.07% | 26.17 | -19.26% | 0.05% | -19.54% | -9.55% | -12.4 | -8.82 | 1% | -20.44% | HL K1 K2 | 公告 | |
| 丹娜生物 | 64.64(-2.06%) | 63.78(-1.33%) | 65.34(2.45%) | 66.89(2.37%) | 63.7(-4.77%) | 0 | 72.21 | -11.78% | 82.72 | -22.99% | 2.41% | -17.43% | -10.47% | -41.67 | -27.29 | 3.76% | -18.05% | HL K1 K2 | 公告 | |
| 丰倍生物 | 50.62(-1.54%) | 49.88(-1.46%) | 50.2(0.64%) | 50.06(-0.28%) | 49.04(-2.04%) | 0 | 45.06 | 8.83% | 55.14 | -11.06% | 3.39% | -12.82% | -7.58% | -21.86 | -12.54 | 4.32% | -14.96% | HL K1 K2 | 公告 | |
| 大明电子 | 33.46(-1.12%) | 33.13(-0.99%) | 33.46(1%) | 33.21(-0.75%) | 32.21(-3.01%) | 0 | 35.92 | -10.32% | 43.06 | -25.2% | 0% | -18.19% | -9.88% | -23.92 | -8.96 | 0.25% | -19.47% | HL K1 K2 | 公告 | |
| 中诚咨询 | 27.29(-0.91%) | 27.1(-0.7%) | 27.37(1%) | 27.37(0%) | 27.01(-1.32%) | 0 | 30.61 | -11.75% | 32.78 | -17.61% | 0% | -15.59% | -8.68% | -16.2 | -10.21 | 0.78% | -15.86% | HL K1 K2 | 公告 | |
| 北矿检测 | 21.45(-0.92%) | 22.25(3.73%) | 22.29(0.18%) | 22.24(-0.22%) | 21.76(-2.16%) | 0 | 23.76 | -8.4% | 26.54 | -18.01% | 1.45% | -17.29% | -8.87% | -12.18 | -10.01 | 3.03% | -18.04% | HL K1 K2 | 公告 | |
| 恒坤新材 | 47.91(-0.13%) | 46.41(-3.13%) | 47.68(2.74%) | 45.68(-4.19%) | 46.32(1.4%) | 0 | 48.07 | -3.64% | 57 | -18.73% | 1.4% | -19.56% | -9.32% | -26 | -19.06 | 2% | -19.99% | HL K1 K2 | 公告 | |
| 大鹏工业 | 63.5(5.31%) | 60.7(-4.41%) | 61(0.49%) | 59.82(-1.93%) | 56.29(-5.9%) | 0 | 60.38 | -6.78% | 86.77 | -35.13% | 0% | -25.15% | -13% | -43.76 | -12.62 | 0.21% | -25.93% | HL K1 K2 | 公告 | |
| 海安集团 | 64.35(0.7%) | 62.03(-3.61%) | 64.56(4.08%) | 63.28(-1.98%) | 64.41(1.79%) | 0 | 64.07 | 0.53% | 75.28 | -14.45% | 3.84% | -16.12% | -6.44% | -29 | -26.71 | 3.89% | -16.88% | HL K1 K2 | 公告 | |
| 南特科技 | 15.62(-1.14%) | 15.57(-0.32%) | 15.78(1.35%) | 15.8(0.13%) | 15.21(-3.73%) | 0 | 17.68 | -13.99% | 19.45 | -21.8% | 0% | -17.65% | -10.92% | -10.52 | -6.07 | 0% | -17.96% | HL K1 K2 | 公告 | |
| 精创电气 | 31.83(-1%) | 33(3.68%) | 32.69(-0.94%) | 32.14(-1.68%) | 30.85(-4.01%) | 0 | 35.55 | -13.23% | 40.97 | -24.7% | 0% | -21.7% | -14.32% | -27.66 | -14.8 | 0.16% | -22.23% | HL K1 K2 | 公告 | |
| 中国铀业 | 82.3(4.03%) | 80.71(-1.93%) | 81.54(1.03%) | 81.15(-0.48%) | 79.46(-2.08%) | 0 | 72.83 | 9.1% | 90.43 | -12.13% | 4.2% | -21.05% | -8.46% | -31.07 | -33.11 | 4.55% | -22.79% | HL K1 K2 | 公告 | |
| 摩尔线程 | 556.1(0.65%) | 557.87(0.32%) | 571.7(2.48%) | 551.94(-3.46%) | 578.9(4.88%) | 0 | 553.95 | 4.5% | 677.49 | -14.55% | 14.56% | -4.83% | 2.24% | 0 | -55.98 | 15.08% | -6.33% | HL K1 K2 | 公告 | |
| 百奥赛图 | 93.9(1.1%) | 93.02(-0.94%) | 99(6.43%) | 103.5(4.55%) | 112.3(8.5%) | 0 | 68.26 | 64.51% | 84.42 | 33.03% | 61.14% | 0% | 37.71% | 0 | 0 | 64.74% | -2.35% | HL K1 K2 | 公告 | |
| 昂瑞微 | 131.78(-0.92%) | 128.83(-2.24%) | 131.18(1.82%) | 128.2(-2.27%) | 129.81(1.26%) | 0 | 139.89 | -7.2% | 164.85 | -21.25% | 1.26% | -14.2% | -5.66% | -14.75 | -33.56 | 1.41% | -15.5% | HL K1 K2 | 公告 | |
| 沐曦股份 | 627.01(4.83%) | 602(-3.99%) | 609.2(1.2%) | 577.31(-5.23%) | 588.51(1.94%) | 0 | 541.32 | 8.72% | 648.86 | -9.3% | 17.9% | -6.14% | 6.71% | -75.3 | 0 | 19.08% | -6.46% | HL K1 K2 | 公告 | |
| 元创股份 | 54.88(1.84%) | 55.88(1.82%) | 56.88(1.79%) | 57.88(1.76%) | 58.88(1.73%) | 0 | 51.22 | 14.95% | 57.69 | 2.06% | 18.07% | 0% | 9.15% | 0 | 0 | 19.43% | -0.05% | HL K1 K2 | 公告 | |
| 优迅股份 | 216.09(1.57%) | 208.86(-3.35%) | 220.35(5.5%) | 216.2(-1.88%) | 231.64(7.14%) | 0 | 196.3 | 18% | 235.05 | -1.45% | 16.08% | -10.61% | 2.79% | -61.6 | -41.53 | 16.35% | -13.49% | HL K1 K2 | 公告 | |
| 天溯计量 | 76.71(-0.53%) | 72.86(-5.02%) | 76.01(4.32%) | 74.06(-2.57%) | 72.82(-1.67%) | 0 | 75.26 | -3.24% | 91.1 | -20.06% | 0% | -24.19% | -7.97% | -55.4 | -1.5 | 0.41% | -29.98% | HL K1 K2 | 公告 | |
| 健信超导 | 45.35(-0.68%) | 43.65(-3.75%) | 45.65(4.58%) | 49.77(9.03%) | 48.55(-2.45%) | 0 | 43.5 | 11.61% | 50.99 | -4.78% | 14.48% | -2.45% | 6.29% | -9.04 | 0 | 17.13% | -4.43% | HL K1 K2 | 公告 | |
| 江天科技 | 36.22(1.8%) | 36.15(-0.19%) | 36.13(-0.06%) | 36.14(0.03%) | 35.26(-2.43%) | 0 | 40.19 | -12.28% | 45.16 | -21.92% | 0% | -15.67% | -9.61% | -23.56 | -12.56 | 0.31% | -16.05% | HL K1 K2 | 公告 | |
| 强一股份 | 322.4(1.9%) | 305.8(-5.15%) | 327(6.93%) | 318.4(-2.63%) | 315.44(-0.93%) | 0 | 287.98 | 9.53% | 346.22 | -8.89% | 3.15% | -18.68% | -7.88% | -69.3 | -58.27 | 4.72% | -20.36% | HL K1 K2 | 公告 | |
| 蘅东光 | 346.04(1.19%) | 322.01(-6.94%) | 337(4.66%) | 326.43(-3.14%) | 340.6(4.34%) | 0 | 321.92 | 5.8% | 364.99 | -6.68% | 5.77% | -17.72% | -5.11% | -70.91 | -64.53 | 7.51% | -17.25% | HL K1 K2 | 公告 | |
| 新广益 | 54.46(-2.44%) | 51.52(-5.4%) | 53.11(3.09%) | 50.91(-4.14%) | 49.75(-2.28%) | 0 | 57.56 | -13.57% | 66.17 | -24.81% | 0% | -29.23% | -16.28% | -53.7 | -16.9 | 0.34% | -33.13% | HL K1 K2 | 公告 | |
| 陕西旅游 | 137.81(-0.61%) | 132.15(-4.11%) | 137.05(3.71%) | 135.7(-0.99%) | 135.2(-0.37%) | 0 | 133.6 | 1.2% | 152.22 | -11.18% | 4.16% | -8.96% | -2.2% | -23.84 | -20.63 | 6.46% | -10.26% | HL K1 K2 | 公告 | |
| 至信股份 | 37.37(-0.95%) | 37.29(-0.21%) | 37.96(1.8%) | 37.09(-2.29%) | 36.26(-2.24%) | 0 | 40.18 | -9.76% | 49.41 | -26.61% | 0% | -21.75% | -10.79% | -33.83 | -11.4 | 0.47% | -21.77% | HL K1 K2 | 公告 | |
| 科马材料 | 31.11(-2.48%) | 31.24(0.42%) | 31.88(2.05%) | 31.35(-1.66%) | 28.78(-8.2%) | 0 | 32.14 | -10.47% | 40.82 | -29.5% | 0% | -26.95% | -13.31% | -32.4 | -3.46 | 3.23% | -32.28% | HL K1 K2 | 公告 | |
| 爱舍伦 | 31.51(-0.88%) | 31.98(1.49%) | 32.22(0.75%) | 32.95(2.27%) | 31.1(-5.61%) | 0 | 33.87 | -8.18% | 37.82 | -17.77% | 0.06% | -16.73% | -10.37% | -24.31 | -11.72 | 1.97% | -17.46% | HL K1 K2 | 公告 | |
| 国亮新材 | 21.39(0.56%) | 20.85(-2.52%) | 21.15(1.44%) | 20.91(-1.13%) | 19.79(-5.36%) | 0 | 22.34 | -11.42% | 25.01 | -20.88% | 0% | -18.93% | -12.81% | -14.46 | -7.13 | 0.71% | -20.68% | HL K1 K2 | 公告 | |
| 恒运昌 | 293.8(-0.07%) | 281.95(-4.03%) | 301.88(7.07%) | 289.21(-4.2%) | 288.8(-0.14%) | 0 | 313.56 | -7.9% | 362.98 | -20.44% | 6.72% | -17.13% | -7.23% | -67.88 | -64.09 | 7.72% | -19.51% | HL K1 K2 | 公告 | |
| 农大科技 | 43.84(3.15%) | 41.92(-4.38%) | 42.06(0.33%) | 41.61(-1.07%) | 39.07(-6.1%) | 0 | 41.51 | -5.87% | 47.49 | -17.72% | 0% | -24.87% | -11.33% | -35.23 | -9.06 | 0.85% | -29.63% | HL K1 K2 | 公告 | |
| 振石股份 | 19.62(-1.41%) | 19(-3.16%) | 20.1(5.79%) | 19.25(-4.23%) | 18.86(-2.03%) | 0 | 19.71 | -4.3% | 22.19 | -14.99% | 0% | -15.54% | -7.11% | -11.65 | -1.72 | 0.32% | -17.93% | HL K1 K2 | 公告 | |
| 美德乐 | 85.49(-0.62%) | 83.68(-2.12%) | 85.19(1.8%) | 84.39(-0.94%) | 81.59(-3.32%) | 0 | 93.09 | -12.35% | 102.82 | -20.64% | 0% | -27.48% | -14.48% | -49.13 | -37.62 | 0.11% | -29.66% | HL K1 K2 | 公告 | |
| 世盟股份 | 39.25(-0.48%) | 38.78(-1.2%) | 39.52(1.91%) | 39.96(1.11%) | 38.82(-2.85%) | 0 | 40.11 | -3.22% | 47.34 | -18% | 2.24% | -12.82% | -6.4% | -20.66 | -9.62 | 2.37% | -13.92% | HL K1 K2 | 公告 | |
| 北芯生命 | 38.92(-1.47%) | 38.01(-2.34%) | 41.03(7.95%) | 41(-0.07%) | 40.75(-0.61%) | 0 | 38.69 | 5.33% | 44.12 | -7.64% | 13.73% | -2.25% | 3.04% | -6.42 | -4.12 | 14.15% | -3.21% | HL K1 K2 | 公告 | |
| 电科蓝天 | 61.03(1.9%) | 60.74(-0.48%) | 59.98(-1.25%) | 57.2(-4.63%) | 56.6(-1.05%) | 0 | 57.03 | -0.75% | 66.3 | -14.63% | 2.54% | -19.34% | -9.96% | -21.46 | -12.18 | 4.8% | -24.29% | HL K1 K2 | 公告 | |
| 爱得科技 | 16.69(-1.36%) | 16.5(-1.14%) | 17.04(3.27%) | 17.1(0.35%) | 16.22(-5.15%) | 0 | 17.16 | -5.5% | 19.42 | -16.48% | 0% | -18.62% | -11.11% | -13.59 | -5.93 | 0.06% | -19.7% | HL K1 K2 | 公告 | |
| 林平发展 | 45.36(0.44%) | 46.65(2.84%) | 47.07(0.9%) | 49.88(5.97%) | 50.88(2%) | 0 | 47.36 | 7.42% | 53.61 | -5.09% | 15.24% | -7.59% | 4.15% | -15.65 | -14.47 | 15.9% | -11.67% | HL K1 K2 | 公告 | |
| 易思维 | 63.45(-1.32%) | 61.53(-3.03%) | 62.62(1.77%) | 63.69(1.71%) | 61.62(-3.25%) | 0 | 65.92 | -6.52% | 74.63 | -17.43% | 0.15% | -19.4% | -9.16% | -30.7 | -25.47 | 0.2% | -22.83% | HL K1 K2 | 公告 | |
| 海圣医疗 | 27.61(-2.92%) | 27.1(-1.85%) | 27.78(2.51%) | 28.42(2.3%) | 27.17(-4.4%) | 0 | 27 | 0.64% | 32.35 | -16.02% | 4.82% | -21.22% | -7.6% | -12.77 | -9.49 | 4.94% | -23.34% | HL K1 K2 | 公告 | |
| 通宝光电 | 21.87(-1.49%) | 21.77(-0.46%) | 21.99(1.01%) | 21.83(-0.73%) | 20.86(-4.44%) | 0 | 22.84 | -8.66% | 25.17 | -17.11% | 0% | -24.12% | -11.8% | -12.96 | -10.29 | 0.24% | -33.99% | HL K1 K2 | 公告 | |
| 海菲曼 | 39.27(0.56%) | 37.98(-3.28%) | 38.17(0.5%) | 37.72(-1.18%) | 36.16(-4.14%) | 0 | 36.85 | -1.89% | 45.74 | -20.94% | 0% | -32.16% | -13.41% | -27.3 | -27.17 | 0.14% | -43.94% | HL K1 K2 | 公告 | |
| 通领科技 | 35.9(-1.43%) | 36.03(0.36%) | 36.25(0.61%) | 36.28(0.08%) | 35.15(-3.11%) | 0 | 35.53 | -1.06% | 39.09 | -10.07% | 0% | -16.09% | -6.82% | -14.85 | -13.41 | 0.77% | -28.82% | HL K1 K2 | 公告 | |
| 族兴新材 | 29.7(18.56%) | 28.6(-3.7%) | 26.78(-6.36%) | 25.9(-3.29%) | 24.2(-6.56%) | 0 | 24.41 | -0.86% | 31.51 | -23.19% | 0% | -33.2% | -13.39% | -14.2 | 0 | 0.88% | -43.58% | HL K1 K2 | 公告 | |
| 新恒泰 | 17.9(1.94%) | 16.72(-6.59%) | 16.55(-1.02%) | 16.34(-1.27%) | 15.48(-5.26%) | 0 | 16.1 | -3.85% | 19.63 | -21.12% | 0% | -31.81% | -13.38% | -21.28 | 0 | 0.06% | -32.11% | HL K1 K2 | 公告 | |
| 视涯科技 | 38.01(-3.28%) | 35.7(-6.08%) | 36.12(1.18%) | 35.41(-1.97%) | 35(-1.16%) | 0 | 35.35 | -0.99% | 41.06 | -14.76% | 0% | -23.91% | -8.6% | -52.03 | 0 | 0.23% | -33.81% | HL K1 K2 | 公告 | |
| 宏明电子 | 121.98(-0.68%) | 116.19(-4.75%) | 113.09(-2.67%) | 108.35(-4.19%) | 106.47(-1.74%) | 0 | 111.33 | -4.37% | 122.77 | -13.28% | 0% | -19.61% | -10.34% | -75.41 | 0 | 0.44% | -26.57% | HL K1 K2 | 公告 | |
| 普昂医疗 | 36.68(-15.64%) | 35.72(-2.62%) | 36.71(2.77%) | 37.95(3.38%) | 34.86(-8.14%) | 0 | 35.29 | -1.22% | 40.72 | -14.38% | 0% | -19.83% | -7.2% | 0 | 0 | 0% | -30.28% | HL K1 K2 | 公告 | |
| 悦龙科技 | 30.2(0%) | 25.29(-16.26%) | 24.58(-2.81%) | 25.42(3.42%) | 23.85(-6.18%) | 0 | 24.57 | -2.93% | 27.81 | -14.24% | 0% | -21.03% | -7.8% | 0 | 0 | 0.13% | -40.37% | HL K1 K2 | 公告 | |
| C盛龙 | (0%) | 27.68(0%) | 24.73(-10.66%) | 24.78(0.2%) | 22.26(-10.17%) | 0 | 24.97 | -10.85% | 26.23 | -15.14% | 0% | -19.58% | -10.47% | 0 | 0 | 7.02% | -25.8% | HL K1 K2 | 公告 | |
| C泰金 | (0%) | 49.47(0%) | 47.29(-4.41%) | 44.34(-6.24%) | 42(-5.28%) | 0 | 45.74 | -8.17% | 48.38 | -13.19% | 0% | -15.1% | -8.25% | 0 | 0 | 0.72% | -30.64% | HL K1 K2 | 公告 | |
| 隆源股份 | (0%) | 37.8(0%) | 34.7(-8.2%) | 34.29(-1.18%) | 33(-3.76%) | 0 | 35.4 | -6.78% | 36.25 | -8.97% | 0% | -12.7% | -5.57% | 0 | 0 | 0.4% | -23.45% | HL K1 K2 | 公告 | |
| C慧谷 | (0%) | (0%) | 126.71(0%) | 125.12(-1.25%) | 109.34(-12.61%) | 0 | 109.34 | 0% | 126.71 | -13.71% | 0% | -13.71% | -9.18% | 0 | 0 | 0.04% | -30.8% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |