|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科力尔 | 16.01(-1.42%) | 17.02(6.31%) | 16.96(-0.35%) | 16.7(-1.53%) | 16.09(-3.65%) | 1 | 13.35 | 20.57% | 16.3 | -1.27% | 2.16% | -11.98% | -3.39% | -1.72 | -3.33 | 2.94% | -18.61% | HL K1 K2 | 公告 | |
| 华海药业 | 20.5(-3.94%) | 20.6(0.49%) | 19.2(-6.8%) | 18.97(-1.2%) | 18.47(-2.64%) | 1 | 16.08 | 14.83% | 18.22 | 1.36% | 30.71% | -13.45% | 7.9% | -23.79 | 0 | 30.99% | -14.25% | HL K1 K2 | 公告 | |
| 光洋股份 | 10.7(-1.38%) | 10.65(-0.47%) | 10.52(-1.22%) | 10.56(0.38%) | 10.4(-1.52%) | 1 | 9.28 | 12.06% | 11.18 | -6.97% | 1.76% | -16.33% | -8.67% | -5.97 | -3 | 2.56% | -17.46% | HL K1 K2 | 公告 | |
| 亚太药业 | 3.76(-3.84%) | 3.87(2.93%) | 3.88(0.26%) | 3.82(-1.55%) | 3.64(-4.71%) | 1 | 3.06 | 18.81% | 3.58 | 1.73% | 14.83% | -7.85% | 2.72% | -0.53 | 0 | 15.92% | -9.45% | HL K1 K2 | 公告 | |
| 飞亚达 | 11.89(-3.41%) | 11.89(0%) | 11.76(-1.09%) | 11.75(-0.09%) | 11.46(-2.47%) | 1 | 9.54 | 20.07% | 11.14 | 2.91% | 14.49% | -22.57% | -7.78% | -14.85 | -2.46 | 15.64% | -23.34% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 11.25(12.5%) | 11.94(6.13%) | 11.29(-5.44%) | 10.35(-8.33%) | 9.28(-10.34%) | 1 | 6.14 | 51.18% | 7.97 | 16.46% | 33.33% | -22.28% | 13.81% | -8.19 | 0 | 34.69% | -26.06% | HL K1 K2 | 公告 | |
| 赤天化 | 2.46(2.07%) | 2.57(4.47%) | 2.83(10.12%) | 2.99(5.65%) | 2.94(-1.67%) | 1 | 2.04 | 43.93% | 2.47 | 18.81% | 31.25% | -1.67% | 22.66% | 0 | 0 | 31.84% | -7.26% | HL K1 K2 | 公告 | |
| 风范股份 | 4.53(-1.31%) | 4.59(1.32%) | 4.64(1.09%) | 4.65(0.22%) | 4.55(-2.15%) | 1 | 4.19 | 8.5% | 4.65 | -2.11% | 6.81% | -4.61% | 2.05% | -0.83 | 0 | 7.57% | -11.65% | HL K1 K2 | 公告 | |
| 通润装备 | 10.63(-1.67%) | 10.69(0.56%) | 10.68(-0.09%) | 11.75(10.02%) | 12.05(2.55%) | 1 | 11.73 | 2.71% | 13.66 | -11.79% | 13.47% | 0% | 9.63% | 0 | -1 | 15.09% | -2.67% | HL K1 K2 | 公告 | |
| 保利联合 | 9.5(1.5%) | 9.46(-0.42%) | 9.39(-0.74%) | 8.74(-6.92%) | 8.59(-1.72%) | 1 | 7.51 | 14.39% | 8.65 | -0.72% | 4.12% | -9.58% | -2.77% | -7.91 | 0 | 5.79% | -12.79% | HL K1 K2 | 公告 | |
| 欧菲光 | 11.81(-2.15%) | 11.83(0.17%) | 11.81(-0.17%) | 11.83(0.17%) | 11.52(-2.62%) | 1 | 10.88 | 5.84% | 13.52 | -14.8% | 0% | -13.71% | -4.59% | -0.47 | -2.41 | 0.52% | -13.84% | HL K1 K2 | 公告 | |
| 天味食品 | 11.12(-3.14%) | 11.01(-0.99%) | 11.09(0.73%) | 10.95(-1.26%) | 10.86(-0.82%) | 1 | 11.19 | -2.97% | 12.96 | -16.17% | 1.88% | -10.25% | -4.27% | -2.76 | -2.75 | 3.43% | -11.99% | HL K1 K2 | 公告 | |
| 青云科技 | 59.5(-5.07%) | 66.34(11.5%) | 65.12(-1.84%) | 63.26(-2.86%) | 60.7(-4.05%) | 1 | 39.55 | 53.47% | 54.68 | 11% | 23.57% | -11.39% | 5.45% | -23.54 | 0 | 24.39% | -14.99% | HL K1 K2 | 公告 | |
| 中旗股份 | 6.91(-4.69%) | 6.88(-0.43%) | 7.37(7.12%) | 7.04(-4.48%) | 6.91(-1.85%) | 1 | 5.84 | 18.41% | 6.75 | 2.33% | 17.32% | -10.72% | 5.53% | -3.89 | 0 | 17.72% | -18.61% | HL K1 K2 | 公告 | |
| 锋龙股份 | 15.5(-3.67%) | 15.49(-0.06%) | 14.67(-5.29%) | 14.88(1.43%) | 14.56(-2.15%) | 1 | 12.91 | 12.77% | 15.16 | -3.96% | 0% | -14.15% | -7.59% | -9.87 | -0.95 | 1.82% | -14.15% | HL K1 K2 | 公告 | |
| 圣晖集成 | 27(-1.82%) | 27.17(0.63%) | 26.87(-1.1%) | 26.77(-0.37%) | 26.2(-2.13%) | 1 | 23.73 | 10.41% | 27 | -2.98% | 0% | -15.27% | -4.09% | -7.26 | -7.11 | 0.27% | -15.27% | HL K1 K2 | 公告 | |
| 爱仕达 | 13.87(-3.21%) | 13.84(-0.22%) | 13.83(-0.07%) | 13.76(-0.51%) | 13.46(-2.18%) | 1 | 11.43 | 17.72% | 15.29 | -11.97% | 0% | -22.15% | -9.48% | -9.51 | -1.8 | 0.52% | -25.1% | HL K1 K2 | 公告 | |
| 金圆股份 | 4.71(-3.09%) | 4.76(1.06%) | 4.78(0.42%) | 4.72(-1.26%) | 4.75(0.64%) | 1 | 4.54 | 4.56% | 5.37 | -11.49% | 9.95% | -4.23% | 3.98% | -1.54 | 0 | 10.47% | -6.31% | HL K1 K2 | 公告 | |
| 法尔胜 | 3.82(-2.3%) | 3.86(1.05%) | 3.85(-0.26%) | 3.82(-0.78%) | 3.65(-4.45%) | 1 | 3.06 | 19.21% | 3.71 | -1.74% | 4.58% | -12.05% | -2.98% | -1.72 | -0.11 | 4.58% | -12.05% | HL K1 K2 | 公告 | |
| 赛升药业 | 13.69(7.88%) | 13.89(1.46%) | 12.71(-8.5%) | 12.72(0.08%) | 11.62(-8.65%) | 1 | 7.29 | 59.46% | 8.69 | 33.69% | 43.99% | -16.34% | 12.86% | -5.87 | 0 | 45.43% | -21.49% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.62(-1.63%) | 3.64(0.55%) | 3.67(0.82%) | 3.64(-0.82%) | 3.59(-1.37%) | 1 | 3.15 | 13.87% | 3.72 | -3.47% | 0% | -16.51% | -9.02% | -2.61 | -0.86 | 0.56% | -23.94% | HL K1 K2 | 公告 | |
| 恒光股份 | 26.32(20.02%) | 27.53(4.6%) | 27.06(-1.71%) | 27.92(3.18%) | 27.91(-0.04%) | 1 | 17.95 | 55.51% | 21.44 | 30.18% | 34.77% | -0.04% | 24.5% | 0 | 0 | 36.28% | -5.71% | HL K1 K2 | 公告 | |
| 浙江正特 | 37.99(-0.37%) | 38.37(1%) | 38.96(1.54%) | 37.93(-2.64%) | 37.44(-1.29%) | 1 | 27.31 | 37.11% | 30.39 | 23.21% | 16.67% | -3.9% | 3.71% | -7.86 | 0 | 16.45% | -5.93% | HL K1 K2 | 公告 | |
| 华贸物流 | 6.21(-2.82%) | 6.21(0%) | 6.24(0.48%) | 6.16(-1.28%) | 6(-2.6%) | 1 | 5.71 | 5.01% | 6.53 | -8.07% | 0% | -17.13% | -7.02% | -1.53 | -1.6 | 0.33% | -20% | HL K1 K2 | 公告 | |
| 悦心健康 | 4.31(-3.79%) | 4.3(-0.23%) | 4.34(0.93%) | 4.23(-2.53%) | 4.06(-4.02%) | 1 | 3.43 | 18.37% | 4.16 | -2.47% | 0% | -15.06% | -5.9% | -2.82 | -0.64 | 0.5% | -18.15% | HL K1 K2 | 公告 | |
| 新经典 | 20.13(0.55%) | 19.94(-0.94%) | 19.4(-2.71%) | 19.24(-0.82%) | 19.06(-0.94%) | 1 | 16.62 | 14.67% | 19.17 | -0.59% | 16.08% | -5.32% | 7.88% | -10.87 | 0 | 16.29% | -11.14% | HL K1 K2 | 公告 | |
| 聚胶股份 | 33.5(-4.39%) | 33.32(-0.54%) | 32.38(-2.82%) | 32.31(-0.22%) | 31.12(-3.68%) | 1 | 24.81 | 25.44% | 29.21 | 6.53% | 6.83% | -14.51% | -3.73% | -20.22 | -7.01 | 8.93% | -16.3% | HL K1 K2 | 公告 | |
| 豫能控股 | 5.12(10.11%) | 4.94(-3.52%) | 5(1.21%) | 4.85(-3%) | 4.43(-8.66%) | 1 | 3.92 | 13.01% | 4.41 | 0.52% | 0% | -13.48% | -6.91% | -2.52 | -0.96 | 0.45% | -13.65% | HL K1 K2 | 公告 | |
| 普路通 | 8.15(-0.97%) | 8.13(-0.25%) | 8.45(3.94%) | 9.3(10.06%) | 9.59(3.12%) | 1 | 6.33 | 51.48% | 7.71 | 24.43% | 28.72% | 0% | 20.49% | 0 | 0 | 29.25% | -6.26% | HL K1 K2 | 公告 | |
| 三房巷 | 1.95(-3.47%) | 1.92(-1.54%) | 1.95(1.56%) | 1.91(-2.05%) | 1.85(-3.14%) | 1 | 1.64 | 13.06% | 2.03 | -8.79% | 0.54% | -15.91% | -5.91% | -0.77 | -0.42 | 2.21% | -19.21% | HL K1 K2 | 公告 | |
| 光线传媒 | 18.42(-2.8%) | 22.1(19.98%) | 21.2(-4.07%) | 20.4(-3.77%) | 19.61(-3.87%) | 1 | 11.88 | 65% | 15.96 | 22.86% | 13.48% | -11.27% | 6.78% | 0 | 0 | 13.88% | -14.66% | HL K1 K2 | 公告 | |
| 新莱福 | 48.85(-1.13%) | 47.93(-1.88%) | 50.3(4.94%) | 48.84(-2.9%) | 45.46(-6.92%) | 1 | 35.06 | 29.68% | 41.29 | 10.1% | 13.65% | -9.62% | 5.11% | -38.31 | 0 | 15.15% | -14.23% | HL K1 K2 | 公告 | |
| 赛维时代 | 19.81(-3.88%) | 19.96(0.76%) | 19.71(-1.25%) | 19.47(-1.22%) | 19(-2.41%) | 1 | 21.54 | -11.78% | 25.09 | -24.27% | 0% | -18.98% | -8.2% | -8.25 | -4.92 | 0.58% | -26.92% | HL K1 K2 | 公告 | |
| 深南电A | 9.25(2.55%) | 9.34(0.97%) | 9.58(2.57%) | 9.38(-2.09%) | 8.92(-4.9%) | 1 | 7.84 | 13.72% | 8.89 | 0.34% | 6.7% | -6.89% | 0.64% | -1.15 | 0 | 7.47% | -12.63% | HL K1 K2 | 公告 | |
| 华电辽能 | 3.07(-1.29%) | 3.08(0.33%) | 3.09(0.32%) | 3.05(-1.29%) | 2.95(-3.28%) | 1 | 2.54 | 16.1% | 2.94 | 0.19% | 0% | -21.54% | -8.39% | -0.2 | -1 | 0.68% | -21.75% | HL K1 K2 | 公告 | |
| 旭升集团 | 12.8(-3.18%) | 12.88(0.63%) | 12.81(-0.54%) | 12.66(-1.17%) | 12.6(-0.47%) | 1 | 11.42 | 10.36% | 14.1 | -10.65% | 6.42% | -8.5% | -1.52% | -5.75 | -0.07 | 7.42% | -9.81% | HL K1 K2 | 公告 | |
| 兰石重装 | 8.64(3.47%) | 8.5(-1.62%) | 8.55(0.59%) | 8.6(0.58%) | 8.18(-4.88%) | 1 | 5.65 | 44.78% | 6.74 | 21.38% | 12.21% | -10.41% | 0.54% | -0.06 | 0 | 13.45% | -10.41% | HL K1 K2 | 公告 | |
| 浩欧博 | 126.5(-8.25%) | 119.28(-5.71%) | 109.47(-8.22%) | 108.11(-1.24%) | 103.63(-4.14%) | 1 | 64.18 | 61.48% | 89.44 | 15.86% | 20.92% | -24.84% | 5.73% | -75.56 | 0 | 25.31% | -28.25% | HL K1 K2 | 公告 | |
| 长华集团 | 12.39(-6.42%) | 12.38(-0.08%) | 12.14(-1.94%) | 12.13(-0.08%) | 12.58(3.71%) | 1 | 9.09 | 38.38% | 10.94 | 15.02% | 15.31% | -6.19% | 6.8% | -8.35 | 0 | 16.48% | -12.21% | HL K1 K2 | 公告 | |
| 益盛药业 | 7.75(-4.2%) | 7.89(1.81%) | 7.96(0.89%) | 7.78(-2.26%) | 7.56(-2.83%) | 1 | 6.56 | 15.21% | 7.39 | 2.26% | 8.46% | -8.81% | -1.02% | -1.62 | 0 | 9.57% | -13.7% | HL K1 K2 | 公告 | |
| 东安动力 | 12.12(-1.22%) | 12.09(-0.25%) | 12.9(6.7%) | 12.68(-1.71%) | 12.15(-4.18%) | 1 | 10.28 | 18.22% | 12.86 | -5.53% | 6.86% | -10.46% | -1.52% | -5.06 | -1 | 7.62% | -16.15% | HL K1 K2 | 公告 | |
| 江山欧派 | 15.75(-6.25%) | 15.9(0.95%) | 15.63(-1.7%) | 15.46(-1.09%) | 14.72(-4.79%) | 1 | 16.03 | -8.17% | 18.3 | -19.55% | 3.44% | -12.38% | -2.67% | -11.07 | 0 | 4.32% | -16.32% | HL K1 K2 | 公告 | |
| 冰山冷热 | 5.77(-3.51%) | 5.86(1.56%) | 5.87(0.17%) | 6.1(3.92%) | 5.78(-5.25%) | 1 | 4.82 | 19.92% | 5.72 | 1.02% | 8.04% | -6.17% | 2.23% | -1.87 | 0 | 9.68% | -12.16% | HL K1 K2 | 公告 | |
| 丰元股份 | 11.85(-2.79%) | 11.87(0.17%) | 11.98(0.93%) | 11.86(-1%) | 13.05(10.03%) | 1 | 11.09 | 17.64% | 12.95 | 0.74% | 15.28% | 0% | 10.34% | -0.83 | 0 | 16.31% | 0% | HL K1 K2 | 公告 | |
| 天际股份 | 8.02(-2.43%) | 8.15(1.62%) | 8.16(0.12%) | 8.19(0.37%) | 8.49(3.66%) | 1 | 7.22 | 17.65% | 8.76 | -3.11% | 13.35% | 0% | 7.79% | -0.17 | 0 | 13.65% | -1.85% | HL K1 K2 | 公告 | |
| 康隆达 | 25.41(1.64%) | 24.31(-4.33%) | 24.3(-0.04%) | 23.98(-1.32%) | 24.18(0.83%) | 1 | 15.53 | 55.74% | 19.09 | 26.68% | 23.94% | -11.46% | 2.8% | -11.87 | 0 | 25.09% | -13.61% | HL K1 K2 | 公告 | |
| 浙文互联 | 8.06(-4.84%) | 8.13(0.87%) | 8(-1.6%) | 7.91(-1.12%) | 7.76(-1.9%) | 1 | 6.1 | 27.25% | 7.51 | 3.34% | 0% | -13.59% | -7.7% | -2.72 | -1.27 | 0.39% | -15.01% | HL K1 K2 | 公告 | |
| 江天化学 | 34.82(0.61%) | 32.37(-7.04%) | 30.81(-4.82%) | 30.3(-1.66%) | 28.89(-4.65%) | 1 | 18.78 | 53.84% | 25.32 | 14.12% | 11.5% | -27.83% | -10.96% | -39.49 | -23.53 | 12.94% | -34.99% | HL K1 K2 | 公告 | |
| 江西长运 | 6.69(-4.97%) | 6.57(-1.79%) | 6.47(-1.52%) | 6.4(-1.08%) | 6.24(-2.5%) | 1 | 5.2 | 20.04% | 6 | 3.92% | 5.23% | -13.69% | -2.83% | -4.85 | 0 | 6.67% | -16.35% | HL K1 K2 | 公告 | |
| 亚士创能 | 6.02(-2.27%) | 6.02(0%) | 5.95(-1.16%) | 5.9(-0.84%) | 5.75(-2.54%) | 1 | 6.14 | -6.28% | 7.05 | -18.44% | 0% | -16.3% | -8.86% | -1.14 | -1.01 | 0% | -19.8% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.61(-2.94%) | 5.67(1.07%) | 5.69(0.35%) | 5.61(-1.41%) | 5.47(-2.5%) | 1 | 5.07 | 7.87% | 5.87 | -6.84% | 1.11% | -20.72% | -6.91% | -3.13 | -0.38 | 2.43% | -25.27% | HL K1 K2 | 公告 | |
| 济民健康 | 6.23(-2.35%) | 6.25(0.32%) | 6.88(10.08%) | 6.63(-3.63%) | 7.04(6.18%) | 1 | 6.03 | 16.7% | 6.9 | 2.02% | 19.93% | 0% | 13.63% | 0 | 0 | 20.55% | -3.43% | HL K1 K2 | 公告 | |
| 恩威医药 | 32.55(3.73%) | 31.86(-2.12%) | 30.3(-4.9%) | 30.03(-0.89%) | 28.79(-4.13%) | 1 | 23.33 | 23.39% | 26.93 | 6.91% | 14.84% | -11.55% | 4.73% | -19.89 | 0 | 15.53% | -13.62% | HL K1 K2 | 公告 | |
| 星帅尔 | 12.02(-3.06%) | 12.4(3.16%) | 12.29(-0.89%) | 12.3(0.08%) | 12.37(0.57%) | 1 | 9.16 | 34.99% | 10.63 | 16.4% | 3.6% | -12.95% | -2.96% | -2.66 | -2.94 | 5.73% | -14.28% | HL K1 K2 | 公告 | |
| 海正生材 | 12.95(13.2%) | 15.54(20%) | 14.5(-6.69%) | 13.2(-8.97%) | 14.62(10.76%) | 1 | 9.28 | 57.48% | 10.7 | 36.64% | 46.2% | -5.92% | 34.23% | 0 | 0 | 47.38% | -9.53% | HL K1 K2 | 公告 | |
| 新华制药 | 15.36(-2.97%) | 15.26(-0.65%) | 15.32(0.39%) | 14.96(-2.35%) | 14.48(-3.21%) | 1 | 14.65 | -1.19% | 16.46 | -12.05% | 4.47% | -11.87% | -4.04% | -7.43 | -2.76 | 4.93% | -15.67% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.23(-0.45%) | 2.28(2.24%) | 2.42(6.14%) | 2.39(-1.24%) | 2.32(-2.93%) | 1 | 2.25 | 2.9% | 2.59 | -10.42% | 6.42% | -4.53% | 2.57% | 0 | -0.1 | 6.91% | -7.57% | HL K1 K2 | 公告 | |
| 清新环境 | 3.88(0.26%) | 3.89(0.26%) | 3.91(0.51%) | 3.86(-1.28%) | 3.8(-1.55%) | 1 | 3.71 | 2.48% | 4.11 | -7.6% | 3.26% | -11.01% | -2.13% | -0.38 | -1.03 | 4.4% | -12.84% | HL K1 K2 | 公告 | |
| 太阳电缆 | 6.71(-0.45%) | 6.78(1.04%) | 6.79(0.15%) | 6.85(0.88%) | 6.46(-5.69%) | 1 | 5.2 | 24.14% | 6.08 | 6.3% | 8.57% | -6.78% | 2.26% | -1.43 | 0 | 10.05% | -12.23% | HL K1 K2 | 公告 | |
| 通力科技 | 28.43(-2.3%) | 28.96(1.86%) | 28.86(-0.35%) | 29(0.49%) | 30.15(3.97%) | 1 | 23.64 | 27.54% | 29.6 | 1.85% | 6.05% | -15.21% | -1.74% | -4.95 | -10.19 | 6.84% | -19.21% | HL K1 K2 | 公告 | |
| 华菱线缆 | 10.37(-3.53%) | 10.32(-0.48%) | 10.22(-0.97%) | 10.29(0.68%) | 9.98(-3.01%) | 1 | 9 | 10.86% | 10.25 | -2.63% | 0% | -13.74% | -5.1% | -2.44 | -0.92 | 0.4% | -13.74% | HL K1 K2 | 公告 | |
| 两面针 | 5.89(-4.23%) | 5.97(1.36%) | 5.91(-1.01%) | 5.78(-2.2%) | 5.59(-3.29%) | 1 | 4.77 | 17.26% | 5.75 | -2.71% | 1.45% | -17.19% | -7.85% | -5.2 | -0.69 | 2.38% | -17.19% | HL K1 K2 | 公告 | |
| 金达威 | 18.07(-1.74%) | 18.12(0.28%) | 18.16(0.22%) | 18.02(-0.77%) | 17.77(-1.39%) | 1 | 14.62 | 21.56% | 16.38 | 8.46% | 5.71% | -7.35% | -1.56% | -3.59 | -2.42 | 7.18% | -12.12% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 57.53(-2.57%) | 59.47(3.37%) | 62.79(5.58%) | 63.82(1.64%) | 61.13(-4.21%) | 1 | 45.17 | 35.32% | 59.06 | 3.5% | 16.95% | -4.21% | 8.38% | 0 | 0 | 19.07% | -9.36% | HL K1 K2 | 公告 | |
| 国新能源 | 2.68(2.29%) | 2.69(0.37%) | 2.96(10.04%) | 2.91(-1.69%) | 3.06(5.15%) | 1 | 2.46 | 24.53% | 2.76 | 10.8% | 20.47% | 0% | 14.86% | 0 | 0 | 20.47% | -4.08% | HL K1 K2 | 公告 | |
| 中欣氟材 | 17.9(-3.45%) | 18.04(0.78%) | 17.87(-0.94%) | 17.62(-1.4%) | 17.27(-1.99%) | 1 | 12.5 | 38.13% | 15.61 | 10.61% | 0% | -27.53% | -13.5% | -6.57 | -10.04 | 0.29% | -29.68% | HL K1 K2 | 公告 | |
| 松炀资源 | 13.96(-3.26%) | 14.18(1.58%) | 13.95(-1.62%) | 13.93(-0.14%) | 13.41(-3.73%) | 1 | 18.55 | -27.7% | 22.19 | -39.58% | 3.47% | -9.76% | -3.15% | -7.3 | -0.69 | 4.93% | -11.43% | HL K1 K2 | 公告 | |
| 海锅股份 | 27.38(-1.72%) | 28.06(2.48%) | 28.03(-0.11%) | 31.42(12.09%) | 29.04(-7.57%) | 1 | 17.52 | 65.73% | 21.05 | 37.93% | 22.43% | -7.57% | 12.17% | 0 | 0 | 23.63% | -9.81% | HL K1 K2 | 公告 | |
| 园林股份 | 12.02(-0.58%) | 12.42(3.33%) | 12.52(0.81%) | 12.52(0%) | 12.12(-3.19%) | 1 | 7.79 | 55.64% | 9.43 | 28.58% | 24.05% | -3.19% | 11.84% | 0 | 0 | 25.21% | -3.96% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.22(-2.76%) | 4.26(0.95%) | 4.14(-2.82%) | 4.15(0.24%) | 3.9(-6.02%) | 1 | 2.73 | 42.71% | 3.49 | 11.86% | 8.64% | -13.91% | -1.41% | -3.06 | -0.29 | 17.12% | -17.02% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.25(-2.05%) | 5.22(-0.57%) | 5.25(0.57%) | 5.2(-0.95%) | 5.08(-2.31%) | 1 | 4.7 | 8% | 5.39 | -5.69% | 0% | -14.48% | -6.48% | -1.5 | -1.12 | 0.4% | -16.58% | HL K1 K2 | 公告 | |
| 赛福天 | 7.02(-2.5%) | 7.07(0.71%) | 7.03(-0.57%) | 6.93(-1.42%) | 6.74(-2.74%) | 1 | 6.05 | 11.34% | 7.17 | -6.01% | 0% | -11.2% | -6.74% | -3.37 | -0.96 | 0.45% | -17.1% | HL K1 K2 | 公告 | |
| 金河生物 | 6.64(2.15%) | 6.44(-3.01%) | 6.34(-1.55%) | 6.21(-2.05%) | 6.13(-1.29%) | 1 | 4.45 | 37.81% | 5.24 | 16.98% | 0.82% | -12.68% | -4.84% | -4.03 | -1.45 | 1.83% | -18.16% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.7(-2.5%) | 11.76(0.51%) | 11.85(0.77%) | 11.73(-1.01%) | 11.31(-3.58%) | 1 | 10.21 | 10.81% | 11.79 | -4.07% | 3.38% | -13.07% | -3.26% | -3.06 | -0.06 | 3.57% | -14.77% | HL K1 K2 | 公告 | |
| 山东海化 | 6.18(9.96%) | 6.02(-2.59%) | 6.24(3.65%) | 6.06(-2.88%) | 5.92(-2.31%) | 1 | 5.28 | 12.12% | 6.13 | -3.37% | 8.62% | -5.13% | 3.43% | 0 | 0 | 9.02% | -8.07% | HL K1 K2 | 公告 | |
| 新乳业 | 19.87(-1%) | 19.6(-1.36%) | 19.02(-2.96%) | 18.59(-2.26%) | 17.93(-3.55%) | 1 | 13.02 | 37.71% | 15.47 | 15.91% | 8.6% | -16.02% | -4.19% | -3.82 | -1.25 | 10% | -16.57% | HL K1 K2 | 公告 | |
| 大位科技 | 7.22(-6.23%) | 7.36(1.94%) | 7.29(-0.95%) | 7.6(4.25%) | 7.32(-3.68%) | 1 | 4.48 | 63.26% | 6.05 | 21.01% | 7.49% | -10.07% | -3.1% | -4.84 | -0.81 | 7.81% | -13.37% | HL K1 K2 | 公告 | |
| 乐普医疗 | 12.79(-2.22%) | 13.17(2.97%) | 13.82(4.94%) | 13.27(-3.98%) | 12.89(-2.86%) | 1 | 10.8 | 19.31% | 12.65 | 1.89% | 15.92% | -8.65% | 6.67% | -0.27 | 0 | 15.92% | -10.61% | HL K1 K2 | 公告 | |
| 高测股份 | 9.14(-3.38%) | 9.27(1.42%) | 9.25(-0.22%) | 9.23(-0.22%) | 9.38(1.63%) | 1 | 10.24 | -8.39% | 12.4 | -24.35% | 4.92% | -13.31% | -4.22% | -1.24 | -2.91 | 5.39% | -15.11% | HL K1 K2 | 公告 | |
| 来伊份 | 13.2(-2.94%) | 13.25(0.38%) | 13.1(-1.13%) | 12.98(-0.92%) | 12.76(-1.69%) | 1 | 11.45 | 11.48% | 14.7 | -13.19% | 0% | -15.38% | -6.7% | -8.99 | -1.96 | 0.47% | -17.46% | HL K1 K2 | 公告 | |