|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 一致魔芋 | 35.1(1.89%) | 36.1(2.85%) | 34.99(-3.07%) | 34.61(-1.09%) | 35.92(3.79%) | 0 | 33.67 | 6.69% | 38.64 | -7.05% | 11.9% | -14.19% | 1.34% | 0 | -10.94 | 12.88% | -18.38% | HL K1 K2 | 公告 | |
| 柏星龙 | 25.57(1.63%) | 25.83(1.02%) | 25.65(-0.7%) | 28.6(11.5%) | 30.34(6.08%) | 0 | 27.09 | 11.98% | 30.59 | -0.83% | 22.59% | 0% | 9.37% | -8.67 | -9.71 | 25.74% | -9.22% | HL K1 K2 | 公告 | |
| 荣亿精密 | 20.65(-2.5%) | 21.38(3.54%) | 25.47(19.13%) | 24.59(-3.46%) | 24.83(0.98%) | 0 | 19.51 | 27.29% | 25.3 | -1.87% | 20.53% | -10.97% | 7.86% | 0 | -8.37 | 23.35% | -17.21% | HL K1 K2 | 公告 | |
| 坤博精工 | 34.86(0.14%) | 35.39(1.52%) | 36.16(2.18%) | 34.85(-3.62%) | 35.8(2.73%) | 0 | 34.41 | 4.03% | 39.4 | -9.14% | 7.57% | -11.01% | 0.59% | 0 | -11.12 | 9.78% | -11.6% | HL K1 K2 | 公告 | |
| 欧康医药 | 12.54(0.4%) | 12.67(1.04%) | 12.68(0.08%) | 12.74(0.47%) | 13.01(2.12%) | 0 | 13.12 | -0.86% | 14.68 | -11.36% | 5.94% | -13.5% | -2.38% | -1.96 | -5.9 | 8.33% | -14.97% | HL K1 K2 | 公告 | |
| 浩淼科技 | 16.9(-0.82%) | 17.63(4.32%) | 17.26(-2.1%) | 17.03(-1.33%) | 17.3(1.59%) | 0 | 16.93 | 2.21% | 19.22 | -10.01% | 7.05% | -6.49% | -0.22% | -1.91 | -3.06 | 7.32% | -13.5% | HL K1 K2 | 公告 | |
| 巨能股份 | 25.17(-0.55%) | 25.71(2.15%) | 25.56(-0.58%) | 25.58(0.08%) | 25.64(0.23%) | 0 | 24.97 | 2.68% | 28.47 | -9.95% | 5.69% | -8.2% | -0.06% | 0 | -6.49 | 6.52% | -9.59% | HL K1 K2 | 公告 | |
| 力佳科技 | 23.85(-2.09%) | 24.38(2.22%) | 24.79(1.68%) | 24.05(-2.99%) | 24.52(1.95%) | 0 | 23.99 | 2.22% | 28.46 | -13.85% | 6.42% | -16.82% | -3.1% | 0.03 | -11.78 | 7.88% | -20.1% | HL K1 K2 | 公告 | |
| 浙江大农 | 18.4(0.88%) | 18.19(-1.14%) | 18.48(1.59%) | 18.34(-0.76%) | 18.53(1.04%) | 0 | 18.1 | 2.39% | 20.12 | -7.9% | 7.48% | -10.53% | -0.72% | 0 | -6.52 | 8.87% | -11.76% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.15(0.62%) | 16.28(0.8%) | 16.4(0.74%) | 16.23(-1.04%) | 16.39(0.99%) | 0 | 15.81 | 3.69% | 17.63 | -7.02% | 4.53% | -9.99% | -0.88% | 0 | -4.61 | 6.29% | -10.53% | HL K1 K2 | 公告 | |
| 微创光电 | 10.05(-1.28%) | 10.33(2.79%) | 10.2(-1.26%) | 10.09(-1.08%) | 10.18(0.89%) | 0 | 9.88 | 3.07% | 11.58 | -12.12% | 3.35% | -7.96% | -1.03% | -1.37 | -2 | 4.62% | -8.29% | HL K1 K2 | 公告 | |
| 威贸电子 | 24.9(-0.76%) | 26.33(5.74%) | 25.7(-2.39%) | 25.43(-1.05%) | 25.5(0.28%) | 0 | 24.93 | 2.29% | 27.66 | -7.81% | 5.55% | -9.06% | 0.28% | 0 | -5.64 | 6.69% | -9.89% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.11(0.25%) | 8.12(0.12%) | 8.21(1.11%) | 8.31(1.22%) | 8.36(0.6%) | 0 | 8.09 | 3.38% | 8.95 | -6.59% | 6.77% | -10.3% | -0.9% | -0.69 | -2.5 | 8.43% | -11.72% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 34.03(-4.62%) | 33.93(-0.29%) | 34.83(2.65%) | 34.4(-1.23%) | 34.7(0.87%) | 0 | 30.96 | 12.07% | 40.7 | -14.75% | 4.14% | -19.81% | -2.95% | -23.8 | -4.79 | 5.28% | -25.98% | HL K1 K2 | 公告 | |
| 国子软件 | 35.28(-1.07%) | 35.86(1.64%) | 35.95(0.25%) | 36.04(0.25%) | 36.78(2.05%) | 0 | 34.55 | 6.46% | 42.16 | -12.76% | 6.92% | -8.35% | 0.83% | 0 | -10.19 | 8.21% | -8.87% | HL K1 K2 | 公告 | |
| 锦波生物 | 262.99(-4.54%) | 262.15(-0.32%) | 254.3(-2.99%) | 248(-2.48%) | 251.98(1.6%) | 0 | 226.29 | 11.35% | 273.77 | -7.96% | 17.09% | -8.54% | 7.11% | -70.49 | 0 | 18.16% | -11.15% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.51(0.17%) | 11.64(1.13%) | 11.69(0.43%) | 11.69(0%) | 11.81(1.03%) | 0 | 11.49 | 2.76% | 12.78 | -7.61% | 8.05% | -9.5% | 0.14% | 0 | -3.91 | 8.75% | -10.6% | HL K1 K2 | 公告 | |
| 东和新材 | 12.32(-1.6%) | 12.5(1.46%) | 12.8(2.4%) | 12.54(-2.03%) | 12.69(1.2%) | 0 | 12.18 | 4.19% | 13.39 | -5.2% | 6.64% | -6.21% | 1.04% | 0 | -2.49 | 7.91% | -7.3% | HL K1 K2 | 公告 | |
| 骏创科技 | 27.5(-2.38%) | 28.64(4.15%) | 28.59(-0.17%) | 28.62(0.1%) | 28.75(0.45%) | 0 | 28.14 | 2.18% | 32.49 | -11.52% | 6.13% | -9.59% | 0.34% | 0 | -7.8 | 7.68% | -9.59% | HL K1 K2 | 公告 | |
| 特瑞斯 | 12.38(3.08%) | 12.4(0.16%) | 12.4(0%) | 12.37(-0.24%) | 12.42(0.4%) | 0 | 12.18 | 2% | 13.21 | -5.96% | 5.25% | -9.08% | -0.92% | 0 | -3.6 | 6.79% | -9.67% | HL K1 K2 | 公告 | |
| 三维装备 | 16.38(2.89%) | 16.76(2.32%) | 16.56(-1.19%) | 17.89(8.03%) | 17.36(-2.96%) | 0 | 15.58 | 11.4% | 18.59 | -6.6% | 10.71% | -13.85% | 0.45% | -3.87 | -5.16 | 14.51% | -22.15% | HL K1 K2 | 公告 | |
| 广脉科技 | 21.2(-0.24%) | 22.55(6.37%) | 23.35(3.55%) | 22.51(-3.6%) | 22.47(-0.18%) | 0 | 21.19 | 6.02% | 24.08 | -6.7% | 11.46% | -3.77% | 4.59% | 0 | -3.97 | 12.86% | -7.15% | HL K1 K2 | 公告 | |
| 拾比佰 | 12.23(1.16%) | 12.35(0.98%) | 12.43(0.65%) | 12.3(-1.05%) | 12.39(0.73%) | 0 | 12.05 | 2.85% | 13.95 | -11.2% | 7.55% | -13.48% | -0.96% | 0 | -4.32 | 9.55% | -14.14% | HL K1 K2 | 公告 | |
| 泰德股份 | 9.8(-1.01%) | 9.99(1.94%) | 10.02(0.3%) | 9.84(-1.8%) | 9.96(1.22%) | 0 | 9.78 | 1.88% | 10.92 | -8.82% | 3.64% | -9.54% | -1.11% | 0 | -2.76 | 5.84% | -10.67% | HL K1 K2 | 公告 | |
| 德源药业 | 34.39(-1.69%) | 34.27(-0.35%) | 34.74(1.37%) | 34.7(-0.12%) | 35(0.86%) | 0 | 34.33 | 1.95% | 38.99 | -10.24% | 2.88% | -10.14% | -1.52% | -4.04 | -7.54 | 4.01% | -11.37% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.46(0%) | 6.56(1.55%) | 6.5(-0.91%) | 6.56(0.92%) | 6.61(0.76%) | 0 | 6.63 | -0.35% | 7.31 | -9.62% | 4.92% | -11.87% | -2.68% | -0.78 | -2.48 | 6.96% | -12.8% | HL K1 K2 | 公告 | |
| 三祥科技 | 21.39(-0.05%) | 21.6(0.98%) | 21.29(-1.44%) | 20.99(-1.41%) | 21.39(1.91%) | 0 | 18.94 | 12.94% | 23.21 | -7.84% | 9.58% | -5.98% | 3.39% | -0.11 | -3.45 | 11.46% | -6.51% | HL K1 K2 | 公告 | |
| 远航精密 | 29.03(8.4%) | 27.81(-4.2%) | 27.61(-0.72%) | 27.88(0.98%) | 27.8(-0.29%) | 0 | 27.03 | 2.85% | 33.68 | -17.47% | 11.87% | -16.16% | -1.88% | 0 | -13.53 | 12.64% | -17.01% | HL K1 K2 | 公告 | |
| 太湖雪 | 24.8(2.9%) | 25.77(3.91%) | 26.16(1.51%) | 27.22(4.05%) | 27.3(0.29%) | 0 | 24.52 | 11.35% | 28.03 | -2.59% | 15.92% | -2.85% | 7.15% | 0 | -7.6 | 18.85% | -6.51% | HL K1 K2 | 公告 | |
| 鼎智科技 | 35.19(-0.45%) | 34.53(-1.88%) | 34.8(0.78%) | 34.13(-1.93%) | 34.11(-0.06%) | 0 | 32.48 | 5.03% | 37.39 | -8.77% | 7.57% | -3.51% | 1.84% | -10.7 | 0 | 10.53% | -6.19% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 13.88(4.36%) | 13.95(0.5%) | 13.95(0%) | 14.58(4.52%) | 14.52(-0.41%) | 0 | 13.42 | 8.17% | 15.05 | -3.52% | 10.84% | -5.41% | 1.96% | 0 | -3.15 | 11.69% | -6.02% | HL K1 K2 | 公告 | |
| 阿为特 | 38.79(-1.42%) | 40.9(5.44%) | 40.01(-2.18%) | 39.35(-1.65%) | 39.48(0.33%) | 0 | 39.39 | 0.22% | 45.07 | -12.4% | 6.47% | -9.1% | -0.55% | 0 | -9.4 | 7.28% | -9.45% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 12.05(-0.08%) | 12.25(1.66%) | 12.25(0%) | 11.98(-2.2%) | 12.01(0.25%) | 0 | 12.38 | -2.99% | 13.72 | -12.48% | 2.21% | -10.71% | -3.06% | -0.57 | -3.37 | 3% | -12.21% | HL K1 K2 | 公告 | |
| 殷图网联 | 25.35(11.28%) | 26.44(4.3%) | 24.38(-7.79%) | 23.94(-1.8%) | 24.34(1.67%) | 0 | 23.16 | 5.11% | 27.53 | -11.6% | 13.47% | -8.56% | 2.27% | 0 | -8.05 | 14.49% | -13.01% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.58(-0.9%) | 6.75(2.58%) | 6.67(-1.19%) | 6.69(0.3%) | 6.72(0.45%) | 0 | 6.71 | 0.15% | 7.35 | -8.53% | 5.66% | -12.61% | -1.97% | 0 | -2.37 | 6.5% | -15.68% | HL K1 K2 | 公告 | |
| 康比特 | 15.41(1.92%) | 15.72(2.01%) | 15.98(1.65%) | 15.83(-0.94%) | 16.44(3.85%) | 0 | 15.84 | 3.77% | 17.94 | -8.34% | 9.45% | -13.11% | 0.32% | -2.05 | -6.54 | 11.76% | -14.82% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.44(0.11%) | 18.58(0.76%) | 18.46(-0.65%) | 18.6(0.76%) | 18.83(1.24%) | 0 | 18.59 | 1.29% | 20.54 | -8.31% | 6.99% | -7.56% | 0.61% | 0 | -4.72 | 7.42% | -8.55% | HL K1 K2 | 公告 | |
| 恒立钻具 | 32.07(2.95%) | 32.36(0.9%) | 31.78(-1.79%) | 31.16(-1.95%) | 31.98(2.63%) | 0 | 32.88 | -2.73% | 39.6 | -19.24% | 5.89% | -14.19% | -2.81% | -2.22 | -13.24 | 6.39% | -15.51% | HL K1 K2 | 公告 | |
| 海泰新能 | 7.43(-4.01%) | 7.48(0.67%) | 7.47(-0.13%) | 7.45(-0.27%) | 7.55(1.34%) | 0 | 8.29 | -8.96% | 9.32 | -18.99% | 1.62% | -23.74% | -12.31% | -4.99 | -4.43 | 2.58% | -27.05% | HL K1 K2 | 公告 | |
| 三友科技 | 16.52(-0.48%) | 17.84(7.99%) | 17.89(0.28%) | 19.43(8.61%) | 19(-2.21%) | 0 | 16.64 | 14.21% | 19.62 | -3.16% | 19.42% | -4.19% | 9.57% | 0 | -4.71 | 22.19% | -9.87% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 17.51(0.98%) | 18.07(3.2%) | 17.5(-3.15%) | 17.24(-1.49%) | 17.53(1.68%) | 0 | 18.47 | -5.07% | 21.9 | -19.95% | 3.42% | -29.91% | -7.3% | -2.3 | -12.02 | 5.41% | -33.85% | HL K1 K2 | 公告 | |
| 科创新材 | 15.13(1.41%) | 15.01(-0.79%) | 14.91(-0.67%) | 14.81(-0.67%) | 15.28(3.17%) | 0 | 14.72 | 3.78% | 17.03 | -10.26% | 8.52% | -13.82% | -0.66% | -0.34 | -5.96 | 10.09% | -14.11% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.94(0.34%) | 9.03(1.01%) | 8.96(-0.78%) | 8.91(-0.56%) | 9.15(2.69%) | 0 | 8.88 | 3.04% | 9.82 | -6.79% | 6.89% | -9.32% | -0.59% | 0 | -2.98 | 8.54% | -11.17% | HL K1 K2 | 公告 | |
| 海达尔 | 49.58(0.32%) | 50.57(2%) | 51.1(1.05%) | 49.16(-3.8%) | 49.91(1.53%) | 0 | 49.66 | 0.5% | 57.13 | -12.64% | 6.42% | -9.58% | -0.47% | 0 | -10 | 7.75% | -15.39% | HL K1 K2 | 公告 | |
| 华洋赛车 | 32.73(4.54%) | 32.86(0.4%) | 32.92(0.18%) | 33.25(1%) | 33.82(1.71%) | 0 | 32.57 | 3.85% | 36.59 | -7.56% | 11.25% | -8.59% | 1.52% | 0 | -12.48 | 12.62% | -9.91% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.22(0.24%) | 8.3(0.97%) | 8.39(1.08%) | 8.41(0.24%) | 8.45(0.48%) | 0 | 8.4 | 0.56% | 9.03 | -6.39% | 5.1% | -7.85% | -0.4% | 0 | -2.29 | 5.89% | -8.94% | HL K1 K2 | 公告 | |
| 易实精密 | 16.57(-1.37%) | 16.87(1.81%) | 18.05(6.99%) | 18.18(0.72%) | 18.29(0.61%) | 0 | 16.87 | 8.4% | 19.4 | -5.74% | 13.74% | -2.24% | 7.59% | 0 | -3.84 | 15.25% | -7.11% | HL K1 K2 | 公告 | |
| 同心传动 | 16.65(-0.6%) | 16.76(0.66%) | 16.76(0%) | 16.66(-0.6%) | 16.85(1.14%) | 0 | 16.24 | 3.76% | 18.04 | -6.58% | 7.74% | -5.71% | 1.08% | 0 | -2.94 | 8.71% | -6.7% | HL K1 K2 | 公告 | |
| 博迅生物 | 23.71(0.42%) | 23.93(0.93%) | 24.01(0.33%) | 24.15(0.58%) | 24.58(1.78%) | 0 | 24.09 | 2.03% | 27.3 | -9.96% | 7.24% | -12.78% | -1.1% | 0 | -10.77 | 7.67% | -13.75% | HL K1 K2 | 公告 | |
| 华光源海 | 22.7(-0.35%) | 23.5(3.52%) | 23.3(-0.85%) | 22.85(-1.93%) | 23.41(2.45%) | 0 | 23.39 | 0.09% | 27.2 | -13.92% | 6.12% | -13.33% | -1.55% | 0 | -9.65 | 7.83% | -17.19% | HL K1 K2 | 公告 | |
| 前进科技 | 20.22(0.4%) | 20.5(1.38%) | 20.51(0.05%) | 20.46(-0.24%) | 20.87(2%) | 0 | 20.42 | 2.19% | 22.53 | -7.37% | 6.86% | -8.78% | 0.59% | 0 | -6.47 | 9.21% | -10.28% | HL K1 K2 | 公告 | |
| 万德股份 | 12.33(0.74%) | 12.53(1.62%) | 12.48(-0.4%) | 12.61(1.04%) | 12.72(0.87%) | 0 | 12.47 | 2% | 13.74 | -7.45% | 5.65% | -9.72% | -0.49% | 0 | -4.01 | 7.34% | -11.05% | HL K1 K2 | 公告 | |
| 鸿智科技 | 18.08(2.84%) | 18.34(1.44%) | 18.27(-0.38%) | 17.96(-1.7%) | 18.22(1.45%) | 0 | 17.8 | 2.38% | 20.32 | -10.35% | 6.55% | -15.14% | -1.54% | 0 | -6.71 | 8.91% | -15.22% | HL K1 K2 | 公告 | |
| 凯德石英 | 36.54(-5.58%) | 36.03(-1.4%) | 36.5(1.3%) | 35.77(-2%) | 35.91(0.39%) | 0 | 34 | 5.63% | 39.4 | -8.86% | 9.32% | -10.45% | 0.61% | -32.27 | -0.58 | 10.7% | -13.95% | HL K1 K2 | 公告 | |
| 旺成科技 | 20.88(-1.97%) | 21.23(1.68%) | 21.45(1.04%) | 21.02(-2%) | 21.44(2%) | 0 | 20.48 | 4.67% | 23.91 | -10.34% | 5.62% | -7.78% | -0.56% | -1.03 | -5.14 | 7.74% | -7.78% | HL K1 K2 | 公告 | |
| 方大新材 | 14.89(1.15%) | 15.03(0.94%) | 15.06(0.2%) | 15.32(1.73%) | 15.6(1.83%) | 0 | 14.84 | 5.1% | 16.84 | -7.35% | 9.24% | -12.41% | -0.11% | 0 | -6.95 | 11.75% | -12.75% | HL K1 K2 | 公告 | |
| 格利尔 | 19.21(4.12%) | 19.17(-0.21%) | 18.93(-1.25%) | 18.87(-0.32%) | 19.05(0.95%) | 0 | 18.45 | 3.25% | 21.4 | -11% | 7.32% | -12.41% | -1.59% | 0 | -6.59 | 8.55% | -12.41% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.91(1.98%) | 14.47(4.03%) | 14.32(-1.04%) | 14.19(-0.91%) | 14.68(3.45%) | 0 | 12.93 | 13.51% | 14.71 | -0.2% | 12.4% | -7.44% | 5.16% | 0 | -1.71 | 14.24% | -12.41% | HL K1 K2 | 公告 | |
| 天罡股份 | 39.98(-3.55%) | 42.56(6.45%) | 45.25(6.32%) | 46(1.66%) | 46.92(2%) | 0 | 38.2 | 22.82% | 50.24 | -6.6% | 20.62% | 0% | 12.69% | 0 | -7.76 | 22.92% | -2.31% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 56.28(-1.44%) | 55.09(-2.11%) | 56.57(2.69%) | 55.82(-1.33%) | 57(2.11%) | 0 | 56.06 | 1.68% | 65.84 | -13.42% | 3.67% | -15.27% | -2.91% | -8.91 | -8.75 | 6.94% | -18.24% | HL K1 K2 | 公告 | |
| 克莱特 | 33(-4.68%) | 32.82(-0.55%) | 32.28(-1.65%) | 31.56(-2.23%) | 32.93(4.34%) | 0 | 31.77 | 3.64% | 37.21 | -11.49% | 9.4% | -11.24% | 1.07% | -9.98 | -10.32 | 10.13% | -11.24% | HL K1 K2 | 公告 | |
| 富恒新材 | 11.43(-2.47%) | 11.55(1.05%) | 11.67(1.04%) | 11.64(-0.26%) | 11.74(0.86%) | 0 | 11.91 | -1.45% | 13.31 | -11.82% | 6.05% | -14.68% | -2.76% | -0.16 | -5.2 | 7.9% | -15.3% | HL K1 K2 | 公告 | |
| 华密新材 | 26.84(-2.08%) | 26.77(-0.26%) | 26.66(-0.41%) | 26.54(-0.45%) | 26.51(-0.11%) | 0 | 25.93 | 2.22% | 29.22 | -9.26% | 6.81% | -11.43% | 0.43% | -10.2 | -5.01 | 10.23% | -10.59% | HL K1 K2 | 公告 | |
| 铁拓机械 | 27.41(4.54%) | 26.81(-2.19%) | 26.99(0.67%) | 27.21(0.82%) | 28.9(6.21%) | 0 | 23.46 | 23.21% | 28.54 | 1.26% | 26.15% | 0% | 10.88% | -1.38 | 0 | 26.2% | -6.71% | HL K1 K2 | 公告 | |
| 天马新材 | 32.4(2.27%) | 32.52(0.37%) | 31.88(-1.97%) | 32.45(1.79%) | 32.4(-0.15%) | 0 | 30.35 | 6.75% | 37.99 | -14.71% | 12.38% | -12.22% | 1.05% | 0 | -11.04 | 12.54% | -14.94% | HL K1 K2 | 公告 | |
| 方盛股份 | 27.1(-2.52%) | 27.8(2.58%) | 29.9(7.55%) | 28.81(-3.65%) | 28.37(-1.53%) | 0 | 26.16 | 8.43% | 31.33 | -9.46% | 16.75% | -9.65% | 4.07% | 0 | -6.63 | 17.38% | -9.27% | HL K1 K2 | 公告 | |
| 志晟信息 | 21.99(-1.12%) | 23.5(6.87%) | 25.81(9.83%) | 24.01(-6.97%) | 24.38(1.54%) | 0 | 21.2 | 15.02% | 25.98 | -6.15% | 26.78% | -5.54% | 9.96% | 0 | -3.57 | 27.64% | -14.09% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.77(0.47%) | 12.94(1.33%) | 13.02(0.62%) | 13.07(0.38%) | 13.22(1.15%) | 0 | 13.2 | 0.15% | 14.59 | -9.41% | 5.59% | -12.91% | -2.08% | -0.72 | -5.57 | 7.13% | -13.88% | HL K1 K2 | 公告 | |
| 力王股份 | 22.71(1.11%) | 22.55(-0.7%) | 22.86(1.37%) | 22.11(-3.28%) | 22.42(1.4%) | 0 | 23.38 | -4.12% | 27.07 | -17.19% | 4.86% | -19.9% | -6.36% | -1.9 | -12.69 | 5.66% | -21.39% | HL K1 K2 | 公告 | |
| 惠同新材 | 20.79(0.78%) | 20.7(-0.43%) | 20.24(-2.22%) | 20.97(3.61%) | 21.75(3.72%) | 0 | 19.26 | 12.95% | 22.58 | -3.69% | 17.38% | 0% | 9.01% | 0 | -3.4 | 26.6% | -1.58% | HL K1 K2 | 公告 | |
| 宁新新材 | 12.68(0%) | 12.84(1.26%) | 12.79(-0.39%) | 12.72(-0.55%) | 13.56(6.6%) | 0 | 13.17 | 2.94% | 15.16 | -10.55% | 11.33% | -13.96% | 0.5% | -0.81 | -6.79 | 12.44% | -15.09% | HL K1 K2 | 公告 | |
| 戈碧迦 | 41.39(-0.96%) | 42.5(2.68%) | 44.4(4.47%) | 41.81(-5.83%) | 41.2(-1.46%) | 0 | 36.5 | 12.89% | 43.5 | -5.29% | 19.91% | -7.21% | 4.79% | -6.73 | 0 | 19.91% | -9.15% | HL K1 K2 | 公告 | |
| 曙光数创 | 69.95(-5.75%) | 71.45(2.14%) | 73(2.17%) | 69.85(-4.32%) | 70.04(0.27%) | 0 | 75.82 | -7.63% | 89.49 | -21.73% | 0.27% | -21.74% | -10.97% | -55.65 | -22.04 | 0.79% | -22.17% | HL K1 K2 | 公告 | |
| 创远信科 | 30.6(-3.77%) | 29.8(-2.61%) | 28.21(-5.34%) | 29.5(4.57%) | 28.76(-2.51%) | 0 | 24.53 | 17.23% | 29.84 | -3.63% | 24.77% | -9.56% | 6.95% | -31.3 | 0 | 24.77% | -14.91% | HL K1 K2 | 公告 | |
| 智新电子 | 13.73(0.88%) | 14.05(2.33%) | 14.12(0.5%) | 14.17(0.35%) | 14.53(2.54%) | 0 | 13.49 | 7.71% | 15.09 | -3.71% | 10.49% | -4.28% | 3.62% | 0 | -3.46 | 12.46% | -6.26% | HL K1 K2 | 公告 | |
| 佳合科技 | 33.84(0.89%) | 37.2(9.93%) | 35.21(-5.35%) | 35.88(1.9%) | 38(5.91%) | 0 | 33.27 | 14.21% | 41.14 | -7.64% | 13.43% | -5.09% | 5.71% | 0 | -11.07 | 18.05% | -7.02% | HL K1 K2 | 公告 | |
| 国源科技 | 19.18(1.43%) | 19.35(0.89%) | 19.21(-0.72%) | 18.68(-2.76%) | 18.87(1.02%) | 0 | 18.49 | 2.06% | 21.62 | -12.71% | 11.2% | -8.93% | 0.7% | -0.46 | -4.86 | 12.32% | -10.44% | HL K1 K2 | 公告 | |
| 恒合股份 | 22.35(6.89%) | 23.6(5.59%) | 22.69(-3.86%) | 22.11(-2.56%) | 23.5(6.29%) | 0 | 23.35 | 0.66% | 26.78 | -12.26% | 12.39% | -16.61% | -1.52% | -5.19 | -10.11 | 16.92% | -17.6% | HL K1 K2 | 公告 | |
| 大地电气 | 19.87(-0.15%) | 19.52(-1.76%) | 17.88(-8.4%) | 17.83(-0.28%) | 18.88(5.89%) | 0 | 17.64 | 7.03% | 19.64 | -3.89% | 5.89% | -8.31% | -2.38% | -2.07 | -1.85 | 7.76% | -10.01% | HL K1 K2 | 公告 | |
| 锦好医疗 | 29.7(-0.6%) | 31.55(6.23%) | 30.6(-3.01%) | 29.3(-4.25%) | 30.5(4.1%) | 0 | 30.39 | 0.36% | 34.48 | -11.53% | 6.27% | -14.8% | -3.64% | -5.59 | -12.74 | 9.44% | -15.28% | HL K1 K2 | 公告 | |