|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 广济药业 | 7.94(1.02%) | 8.04(1.26%) | 8.09(0.62%) | 7.99(-1.24%) | 8.01(0.25%) | 1 | 6.48 | 23.63% | 7.57 | 5.81% | 14.59% | -5.65% | 1.22% | -0.29 | -0.88 | 15.92% | -7.83% | HL K1 K2 | 公告 | |
| 风范股份 | 5.57(0.54%) | 5.67(1.8%) | 5.6(-1.23%) | 5.53(-1.25%) | 5.75(3.98%) | 1 | 4.71 | 22.03% | 5.23 | 10.02% | 3.98% | -15.57% | -3.37% | -5.15 | -0.74 | 6.48% | -19.92% | HL K1 K2 | 公告 | |
| 友阿股份 | 7.43(2.2%) | 7.5(0.94%) | 7.21(-3.87%) | 7.14(-0.97%) | 7.15(0.14%) | 1 | 6.21 | 15.19% | 7.12 | 0.47% | 3.47% | -13.54% | -5.46% | -2.83 | -2.05 | 3.47% | -17.25% | HL K1 K2 | 公告 | |
| 科达制造 | 17.05(-0.76%) | 17.15(0.59%) | 16.79(-2.1%) | 17.31(3.1%) | 17.31(0%) | 1 | 11.31 | 53.04% | 12.9 | 34.22% | 33.77% | -4.05% | 14.77% | -4.43 | 0 | 33.36% | -5.82% | HL K1 K2 | 公告 | |
| 宁波精达 | 11.44(1.06%) | 11.63(1.66%) | 11.69(0.52%) | 11.6(-0.77%) | 12.76(10%) | 1 | 8.93 | 42.93% | 10.8 | 18.18% | 23.52% | 0% | 13.35% | 0 | 0 | 23.88% | 0% | HL K1 K2 | 公告 | |
| 广博股份 | 9.86(1.34%) | 9.98(1.22%) | 10.11(1.3%) | 10.02(-0.89%) | 9.95(-0.7%) | 1 | 9.48 | 4.96% | 10.64 | -6.45% | 9.22% | -4.6% | 2.24% | 0 | -0.55 | 9.46% | -5.87% | HL K1 K2 | 公告 | |
| 青云科技 | 75.4(3.37%) | 79.41(5.32%) | 79.62(0.26%) | 83.45(4.81%) | 92.33(10.64%) | 1 | 60.2 | 53.37% | 72.41 | 27.51% | 54.5% | 0% | 27.91% | 0 | 0 | 56.12% | -6.13% | HL K1 K2 | 公告 | |
| 江山股份 | 25.2(0.92%) | 24.76(-1.75%) | 24.85(0.36%) | 25.57(2.9%) | 25.7(0.51%) | 1 | 20.66 | 24.41% | 23.59 | 8.94% | 12.08% | -7.12% | 0.54% | -14.41 | 0 | 12.82% | -9.41% | HL K1 K2 | 公告 | |
| 有友食品 | 13.56(-2.38%) | 13.6(0.29%) | 13.25(-2.57%) | 12.64(-4.6%) | 12.46(-1.42%) | 1 | 11.87 | 4.96% | 13.81 | -9.78% | 2.13% | -10.3% | -4.39% | -10.87 | -1 | 4.01% | -12.68% | HL K1 K2 | 公告 | |
| 联化科技 | 17.6(2.74%) | 17.89(1.65%) | 18.07(1.01%) | 18.1(0.17%) | 17.98(-0.66%) | 1 | 10.7 | 67.98% | 13.05 | 37.78% | 36.42% | -4.11% | 6.25% | -1.86 | 0 | 38.41% | -7.13% | HL K1 K2 | 公告 | |
| 环球印务 | 9.56(-1.04%) | 9.83(2.82%) | 9.89(0.61%) | 9.75(-1.42%) | 9.59(-1.64%) | 1 | 8.19 | 17.11% | 9.03 | 6.17% | 14.17% | -3.03% | 3.14% | -0.8 | 0 | 14.58% | -4.86% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 56.38(-3.72%) | 56.4(0.04%) | 54.51(-3.35%) | 53.94(-1.05%) | 53.22(-1.33%) | 1 | 49.97 | 6.5% | 57.39 | -7.26% | 3.84% | -11% | -3.95% | -35.55 | -4.39 | 5.24% | -13.46% | HL K1 K2 | 公告 | |
| 法尔胜 | 5.37(0.56%) | 5.48(2.05%) | 5.5(0.36%) | 5.41(-1.64%) | 5.47(1.11%) | 1 | 4.11 | 33.24% | 4.88 | 12.13% | 7.89% | -6.01% | 2.62% | 0 | -0.09 | 8.53% | -11.77% | HL K1 K2 | 公告 | |
| 华夏航空 | 11.6(-1.86%) | 11.87(2.33%) | 11.51(-3.03%) | 11.29(-1.91%) | 11.29(0%) | 1 | 8.95 | 26.2% | 10.14 | 11.3% | 10.04% | -4.89% | 2.63% | -4.4 | 0 | 11.23% | -5.6% | HL K1 K2 | 公告 | |
| 粤万年青 | 21.61(5.62%) | 22.52(4.21%) | 23.21(3.06%) | 22.82(-1.68%) | 23.1(1.23%) | 1 | 16.6 | 39.16% | 20.08 | 15.05% | 21.39% | -7.49% | 6.8% | 0 | -3.13 | 21.58% | -9.34% | HL K1 K2 | 公告 | |
| 联翔股份 | 23.13(1.94%) | 23.46(1.43%) | 23.1(-1.53%) | 23.29(0.82%) | 23.32(0.13%) | 1 | 17.93 | 30.03% | 20.26 | 15.08% | 27.57% | -0.6% | 7.69% | 0 | 0 | 28.63% | -1.56% | HL K1 K2 | 公告 | |
| 亨通光电 | 36.7(5.67%) | 38.69(5.42%) | 41.51(7.29%) | 41.1(-0.99%) | 41.31(0.51%) | 1 | 19.3 | 114.08% | 23.29 | 77.34% | 71.77% | -0.48% | 36.04% | 0 | 0 | 73.72% | -5.14% | HL K1 K2 | 公告 | |
| 思美传媒 | 6.4(-1.54%) | 6.7(4.69%) | 7.03(4.93%) | 6.78(-3.56%) | 6.62(-2.36%) | 1 | 5.55 | 19.2% | 6.17 | 7.34% | 24.2% | -8.18% | 2.97% | 0 | -0.7 | 24.44% | -14.8% | HL K1 K2 | 公告 | |
| 东方电气 | 26.15(-2.06%) | 28.77(10.02%) | 31.17(8.34%) | 30.59(-1.86%) | 32.7(6.9%) | 1 | 19.1 | 71.21% | 22.07 | 48.16% | 34.68% | 0% | 23.68% | 0 | 0 | 35.68% | 0% | HL K1 K2 | 公告 | |
| 悦心健康 | 5.33(1.33%) | 5.43(1.88%) | 5.59(2.95%) | 5.51(-1.43%) | 5.54(0.54%) | 1 | 4.32 | 28.11% | 4.87 | 13.76% | 18.88% | -0.89% | 8.18% | 0 | 0 | 20.43% | -4.15% | HL K1 K2 | 公告 | |
| 家家悦 | 13.1(-3.18%) | 12.98(-0.92%) | 13.3(2.47%) | 13.03(-2.03%) | 12.67(-2.76%) | 1 | 10.71 | 18.27% | 11.87 | 6.78% | 7.19% | -6.36% | -1.57% | -0.94 | -0.7 | 7.65% | -10.52% | HL K1 K2 | 公告 | |
| 聚胶股份 | 49.61(0.75%) | 49.92(0.62%) | 49.3(-1.24%) | 49.64(0.69%) | 49.67(0.06%) | 1 | 38.55 | 28.83% | 44.68 | 11.16% | 5.75% | -20.57% | -3.24% | -32.75 | -1.64 | 5.88% | -21.8% | HL K1 K2 | 公告 | |
| 凯众股份 | 17.03(3.02%) | 17.26(1.35%) | 17(-1.51%) | 16.32(-4%) | 16.59(1.65%) | 1 | 12.7 | 30.63% | 14.54 | 14.08% | 15.05% | -16.93% | -1.48% | -8.03 | 0 | 16.83% | -18.99% | HL K1 K2 | 公告 | |
| 光线传媒 | 20.46(-1.82%) | 21.3(4.11%) | 25.56(20%) | 26.86(5.09%) | 24.06(-10.42%) | 1 | 17.61 | 36.6% | 20.09 | 19.73% | 47.7% | -10.42% | 28.14% | 0 | 0 | 49.26% | -19.48% | HL K1 K2 | 公告 | |
| 山河药辅 | 15.82(-2.83%) | 15.98(1.01%) | 15.9(-0.5%) | 15.98(0.5%) | 15.86(-0.75%) | 1 | 12.99 | 22.12% | 14.35 | 10.55% | 20.06% | -5.88% | 5.36% | -4.8 | -2.83 | 20.79% | -7.47% | HL K1 K2 | 公告 | |
| 兰石重装 | 10.71(0.75%) | 10.88(1.59%) | 10.76(-1.1%) | 10.63(-1.21%) | 10.46(-1.6%) | 1 | 8.33 | 25.52% | 9.62 | 8.76% | 2.35% | -22.11% | -7.02% | -3.49 | -3.69 | 2.55% | -26.23% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.68(-2.48%) | 6.75(1.05%) | 6.68(-1.04%) | 6.55(-1.95%) | 6.58(0.46%) | 1 | 6.07 | 8.42% | 6.56 | 0.24% | 2.65% | -7.32% | -2.98% | -1.39 | -0.48 | 3.95% | -8.61% | HL K1 K2 | 公告 | |
| 泓淋电力 | 16.4(1.36%) | 16.61(1.28%) | 16.44(-1.02%) | 16.45(0.06%) | 16.66(1.28%) | 1 | 15.03 | 10.86% | 16.38 | 1.73% | 11.74% | -5.82% | 3.44% | -1.53 | 0 | 11.96% | -11.76% | HL K1 K2 | 公告 | |
| 海欣食品 | 7.52(-2.21%) | 7.6(1.06%) | 7.24(-4.74%) | 6.93(-4.28%) | 6.29(-9.24%) | 1 | 4.9 | 28.46% | 5.93 | 6.14% | 0% | -18.21% | -10.47% | -8.31 | -0.97 | 0.16% | -22.54% | HL K1 K2 | 公告 | |
| 许继电气 | 29.82(1.08%) | 30.25(1.44%) | 30.43(0.6%) | 30.16(-0.89%) | 31.09(3.08%) | 1 | 23.57 | 31.89% | 26.32 | 18.14% | 20.93% | -5.47% | 4.92% | -6.21 | 0 | 21.87% | -10.22% | HL K1 K2 | 公告 | |
| 金固股份 | 13.35(0.98%) | 13.52(1.27%) | 13.2(-2.37%) | 12.93(-2.05%) | 12.89(-0.31%) | 1 | 11.51 | 12.02% | 13 | -0.82% | 46.64% | -4.66% | 8.95% | -4 | 0 | 47.48% | -6.32% | HL K1 K2 | 公告 | |
| 西子洁能 | 17.76(-0.56%) | 19.54(10.02%) | 19.68(0.72%) | 19.09(-3%) | 19.69(3.14%) | 1 | 13.48 | 46.03% | 15.88 | 23.97% | 20.43% | 0% | 10.74% | 0 | 0 | 21.92% | -2.77% | HL K1 K2 | 公告 | |
| 利柏特 | 17.57(-1.57%) | 17.43(-0.8%) | 17.85(2.41%) | 17.34(-2.86%) | 17.61(1.56%) | 1 | 11.22 | 56.95% | 13.22 | 33.23% | 16.62% | -7.99% | 2.2% | -9.64 | 0 | 18.83% | -9.78% | HL K1 K2 | 公告 | |
| 江天化学 | 36.68(11.66%) | 37.79(3.03%) | 36.8(-2.62%) | 35.19(-4.37%) | 34.58(-1.73%) | 1 | 25.6 | 35.07% | 31.81 | 8.69% | 48.54% | -8.49% | 15.63% | 0 | 0 | 51.47% | -13.29% | HL K1 K2 | 公告 | |
| 新特电气 | 20.49(0.64%) | 20.97(2.34%) | 20.47(-2.38%) | 20.2(-1.32%) | 22.14(9.6%) | 1 | 13.68 | 61.87% | 16.83 | 31.57% | 28.2% | -1.03% | 9.08% | 1.18 | -1.58 | 28.2% | -4.57% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.3(0.1%) | 10.51(2.04%) | 10.31(-1.9%) | 10.14(-1.65%) | 10.28(1.38%) | 1 | 7.55 | 36.11% | 8.96 | 14.78% | 1.48% | -17.76% | -6.21% | -5.07 | -2.02 | 2.8% | -22.94% | HL K1 K2 | 公告 | |
| 登海种业 | 10.88(0.83%) | 10.78(-0.92%) | 10.45(-3.06%) | 10.45(0%) | 10.31(-1.34%) | 1 | 9.63 | 7.07% | 10.28 | 0.33% | 8.07% | -11.43% | 1.44% | -9.39 | 0 | 8.99% | -15.77% | HL K1 K2 | 公告 | |
| 读者传媒 | 7.85(-2.24%) | 8.06(2.68%) | 8.87(10.05%) | 8.46(-4.62%) | 8.06(-4.73%) | 1 | 6.55 | 23.14% | 7.22 | 11.7% | 16.81% | -9.13% | 6.03% | 0 | 0 | 17.66% | -9.34% | HL K1 K2 | 公告 | |
| 中恒电气 | 29.61(-0.5%) | 31.43(6.15%) | 31.95(1.65%) | 31.79(-0.5%) | 33.82(6.39%) | 1 | 20.28 | 66.77% | 25.47 | 32.8% | 28.11% | -3.54% | 9.39% | -2.77 | -4.2 | 30.58% | -7.06% | HL K1 K2 | 公告 | |
| 卓郎智能 | 2.55(-0.39%) | 2.62(2.75%) | 2.71(3.44%) | 2.98(9.96%) | 2.92(-2.01%) | 1 | 2.41 | 20.93% | 2.75 | 6.18% | 19.18% | -2.01% | 10.75% | 0 | -0.14 | 19.67% | -2.01% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.49(-1.13%) | 3.61(3.44%) | 3.59(-0.55%) | 3.6(0.28%) | 3.55(-1.39%) | 1 | 2.89 | 23.03% | 3.37 | 5.31% | 8.9% | -2.47% | 2.64% | -0.11 | 0 | 9.91% | -9.67% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.66(-4.35%) | 11.95(2.49%) | 12.06(0.92%) | 11.63(-3.57%) | 11.24(-3.35%) | 1 | 9.62 | 16.85% | 12.02 | -6.52% | 4.27% | -19.14% | -5.7% | -1.59 | -3.06 | 4.36% | -20.73% | HL K1 K2 | 公告 | |
| 和胜股份 | 23.66(-1.87%) | 23.23(-1.82%) | 22.54(-2.97%) | 22.64(0.44%) | 24.9(9.98%) | 1 | 17.24 | 44.42% | 19.85 | 25.44% | 31.82% | 0% | 14.46% | -11.07 | 0 | 34.23% | -1.78% | HL K1 K2 | 公告 | |
| 延江股份 | 15.55(1.83%) | 16.19(4.12%) | 16.75(3.46%) | 17.86(6.63%) | 18.08(1.23%) | 1 | 8.75 | 106.65% | 10.7 | 68.97% | 57.08% | -13.49% | 15.53% | -13.39 | 0 | 65.27% | -17.37% | HL K1 K2 | 公告 | |
| 众生药业 | 19.62(1.13%) | 19.66(0.2%) | 19.43(-1.17%) | 19.19(-1.24%) | 19.09(-0.52%) | 1 | 16.38 | 16.57% | 20.15 | -5.25% | 1.76% | -16.75% | -7.24% | -11.67 | -6.12 | 1.87% | -19.11% | HL K1 K2 | 公告 | |
| 双杰电气 | 15.41(4.05%) | 15.26(-0.97%) | 14.85(-2.69%) | 14.51(-2.29%) | 15.24(5.03%) | 1 | 8.18 | 86.41% | 9.73 | 56.59% | 58.26% | -3.85% | 14.69% | -7.81 | 0 | 59.41% | -7.64% | HL K1 K2 | 公告 | |
| 汉森制药 | 7.59(10%) | 8.02(5.67%) | 8.02(0%) | 7.8(-2.74%) | 7.7(-1.28%) | 1 | 6.26 | 22.99% | 6.9 | 11.62% | 20.12% | -3.99% | 11.17% | 0 | 0 | 21.26% | -10.47% | HL K1 K2 | 公告 | |
| 明泰铝业 | 15.96(0.06%) | 16.17(1.32%) | 16.11(-0.37%) | 16.27(0.99%) | 16.33(0.37%) | 1 | 13.25 | 23.25% | 14.39 | 13.47% | 11.54% | -10.08% | 2.83% | -8.57 | 0 | 12.39% | -11.73% | HL K1 K2 | 公告 | |
| 正强股份 | 54.9(-4%) | 55.23(0.6%) | 52.36(-5.2%) | 49.88(-4.74%) | 54.02(8.3%) | 1 | 39.59 | 36.46% | 47.55 | 13.6% | 13.13% | -7.64% | 0.49% | -47.7 | -7.25 | 16.12% | -12.84% | HL K1 K2 | 公告 | |
| 伊力特 | 13.87(-1.91%) | 13.94(0.5%) | 13.73(-1.51%) | 13.77(0.29%) | 13.61(-1.16%) | 1 | 14.19 | -4.07% | 15.07 | -9.67% | 1.57% | -7.85% | -1.89% | -4.06 | 0.05 | 2.48% | -7.85% | HL K1 K2 | 公告 | |
| 宝胜股份 | 7.15(0.7%) | 7.22(0.98%) | 7.15(-0.97%) | 7.14(-0.14%) | 7.25(1.54%) | 1 | 5.32 | 36.39% | 6.09 | 19.08% | 5.69% | -20.33% | -3.74% | -2.17 | -2.57 | 6.15% | -22.71% | HL K1 K2 | 公告 | |
| 浙江美大 | 9.55(0.21%) | 9.2(-3.66%) | 9.05(-1.63%) | 8.98(-0.77%) | 8.96(-0.22%) | 1 | 7.28 | 23.02% | 8.04 | 11.44% | 7.56% | -12.16% | -2.74% | -5.79 | -1.6 | 8.74% | -14.18% | HL K1 K2 | 公告 | |
| 中化装备 | 9.15(0.77%) | 9.19(0.44%) | 9.23(0.44%) | 9.13(-1.08%) | 9.2(0.77%) | 1 | 7.99 | 15.08% | 9.08 | 1.27% | 11.92% | -1.81% | 4.28% | 0 | 0 | 13.58% | -3.26% | HL K1 K2 | 公告 | |
| 电声股份 | 14.12(-4.4%) | 14.51(2.76%) | 14.83(2.21%) | 13.89(-6.34%) | 13.78(-0.79%) | 1 | 10.95 | 25.87% | 12.55 | 9.77% | 33.92% | -12.06% | 7.28% | -5.91 | 0 | 34.05% | -14.41% | HL K1 K2 | 公告 | |
| 亿嘉和 | 31.23(1.1%) | 31.6(1.18%) | 31.65(0.16%) | 31.74(0.28%) | 32.09(1.1%) | 1 | 31.16 | 2.98% | 34.72 | -7.58% | 8.05% | -5.31% | 0.02% | -10.28 | -2.4 | 8.3% | -6.17% | HL K1 K2 | 公告 | |
| 沙河股份 | 13.21(-1.2%) | 14.53(9.99%) | 14.54(0.07%) | 14.8(1.79%) | 14.23(-3.85%) | 1 | 12.93 | 10.05% | 15.75 | -9.66% | 11.43% | -3.85% | 5.45% | 0 | -0.63 | 13.48% | -9.59% | HL K1 K2 | 公告 | |
| 双星新材 | 6.89(1.47%) | 7.18(4.21%) | 7.3(1.67%) | 7.4(1.37%) | 7.39(-0.14%) | 1 | 5.55 | 33.04% | 6.22 | 18.88% | 10.3% | -7.51% | 1.89% | -3.37 | -0.61 | 10.96% | -10.42% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.92(1.02%) | 6.01(1.52%) | 5.94(-1.16%) | 6.04(1.68%) | 6.18(2.32%) | 1 | 5.29 | 16.9% | 5.74 | 7.63% | 14.02% | 0% | 7.03% | 0 | 0 | 14.02% | -1.28% | HL K1 K2 | 公告 | |
| 科华控股 | 15.83(1.34%) | 16.02(1.2%) | 15.81(-1.31%) | 16.02(1.33%) | 15.99(-0.19%) | 1 | 12.58 | 27.06% | 14.03 | 13.95% | 17.14% | -3.33% | 5.6% | -0.46 | 0 | 17.4% | -4.65% | HL K1 K2 | 公告 | |
| 采纳股份 | 29.69(0.03%) | 30.91(4.11%) | 31.88(3.14%) | 31.48(-1.25%) | 31.94(1.46%) | 1 | 23.03 | 38.67% | 26.47 | 20.68% | 22.56% | 0% | 8.28% | 0 | 0 | 22.94% | -5.03% | HL K1 K2 | 公告 | |
| 国电南自 | 12.5(0.16%) | 12.61(0.88%) | 12.58(-0.24%) | 12.46(-0.95%) | 12.9(3.53%) | 1 | 9.33 | 38.24% | 10.92 | 18.1% | 23.09% | -7.53% | 3.33% | -5.47 | 0 | 23.44% | -12.84% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.25(-0.75%) | 9.36(1.19%) | 9.16(-2.14%) | 9.09(-0.76%) | 9.16(0.77%) | 1 | 6.63 | 38.14% | 7.92 | 15.67% | 9.05% | -12.6% | -2.03% | -1.42 | -1.61 | 11.03% | -13.58% | HL K1 K2 | 公告 | |
| 明阳电气 | 44.1(-0.38%) | 46.24(4.85%) | 46.68(0.95%) | 48.82(4.58%) | 49.94(2.29%) | 1 | 40.7 | 22.7% | 46.76 | 6.8% | 20.02% | -0.81% | 7.68% | -13.51 | 0 | 20.6% | -4.59% | HL K1 K2 | 公告 | |
| 华菱线缆 | 23.53(2.17%) | 24.96(6.08%) | 23.3(-6.65%) | 22.43(-3.73%) | 21.99(-1.96%) | 1 | 12.96 | 69.69% | 16.32 | 34.73% | 2.04% | -29.18% | -9.66% | -1.83 | -9.29 | 4.17% | -31.07% | HL K1 K2 | 公告 | |
| 海天瑞声 | 135.55(-1.78%) | 149.3(10.14%) | 150.01(0.48%) | 149.06(-0.63%) | 154.23(3.47%) | 1 | 106.76 | 44.47% | 131.05 | 17.69% | 34.84% | -16.02% | 4.74% | -51.47 | -43.61 | 35.67% | -22.11% | HL K1 K2 | 公告 | |
| 宁波华翔 | 32.55(1.69%) | 32.1(-1.38%) | 32.11(0.03%) | 31.56(-1.71%) | 32.25(2.19%) | 1 | 23.07 | 39.79% | 28.29 | 14.01% | 10.14% | -9.59% | 0.58% | -10.97 | 0 | 11.05% | -11.62% | HL K1 K2 | 公告 | |
| 天威视讯 | 9.15(-2.66%) | 9.4(2.73%) | 9.54(1.49%) | 9.46(-0.84%) | 9.27(-2.01%) | 1 | 8.2 | 13% | 9.01 | 2.88% | 14.3% | -2.83% | 6.79% | -1.49 | 0 | 15.73% | -6.46% | HL K1 K2 | 公告 | |
| 松炀资源 | 20.25(0.9%) | 20.58(1.63%) | 19.38(-5.83%) | 19.71(1.7%) | 19.85(0.71%) | 1 | 16.34 | 21.47% | 19.35 | 2.6% | 4.75% | -7.93% | -0.36% | -7.94 | 0 | 8.77% | -9.28% | HL K1 K2 | 公告 | |
| 卫宁健康 | 10.66(-3.53%) | 11.2(5.07%) | 11.3(0.89%) | 11.12(-1.59%) | 11.16(0.36%) | 1 | 9.11 | 22.47% | 10.71 | 4.16% | 29.32% | -24.24% | -0.69% | -3.32 | -6.67 | 28.28% | -30.64% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.78(0%) | 2.83(1.8%) | 2.8(-1.06%) | 2.87(2.5%) | 2.83(-1.39%) | 1 | 2.42 | 16.99% | 2.65 | 6.76% | 15.98% | -1.39% | 4.68% | 0 | 0 | 17.43% | -5.03% | HL K1 K2 | 公告 | |
| 金海高科 | 15.97(0.13%) | 16.18(1.31%) | 16.42(1.48%) | 16.54(0.73%) | 16.65(0.67%) | 1 | 11.56 | 44.08% | 12.89 | 29.13% | 17.83% | 0% | 7.04% | 0 | 0 | 18.67% | -2.4% | HL K1 K2 | 公告 | |
| 勤上股份 | 2.98(-0.33%) | 3.09(3.69%) | 3.08(-0.32%) | 3.02(-1.95%) | 3.07(1.66%) | 1 | 2.46 | 24.57% | 2.78 | 10.36% | 6.97% | -5.54% | 0.15% | -0.8 | -0.09 | 7.34% | -6.4% | HL K1 K2 | 公告 | |
| 园林股份 | 17.87(0.22%) | 18.39(2.91%) | 18.49(0.54%) | 18.41(-0.43%) | 18.13(-1.52%) | 1 | 14.27 | 27.09% | 17.94 | 1.06% | 5.41% | -6.93% | -0.09% | -2.79 | -1.03 | 6.02% | -8.66% | HL K1 K2 | 公告 | |
| 通光线缆 | 16.68(4.05%) | 17.29(3.66%) | 16.9(-2.26%) | 16.38(-3.08%) | 16.53(0.92%) | 1 | 9.88 | 67.32% | 11.54 | 43.21% | 27.84% | -4.4% | 11.21% | 0 | 0 | 33.31% | -9.57% | HL K1 K2 | 公告 | |
| 安妮股份 | 9.98(-0.8%) | 10.28(3.01%) | 10.71(4.18%) | 10.78(0.65%) | 10.5(-2.6%) | 1 | 7.54 | 39.27% | 9.38 | 11.96% | 8.02% | -8.46% | 1.81% | 0 | -1.56 | 9.72% | -12.79% | HL K1 K2 | 公告 | |
| 赛福天 | 10.01(3.09%) | 10.11(1%) | 10.12(0.1%) | 10.05(-0.69%) | 10.12(0.7%) | 1 | 7.55 | 34.06% | 8.56 | 18.26% | 14.74% | -2.5% | 4.6% | 0 | 0 | 17.54% | -5.42% | HL K1 K2 | 公告 | |
| 浙富控股 | 4.77(2.14%) | 4.89(2.52%) | 4.83(-1.23%) | 4.85(0.41%) | 4.94(1.86%) | 1 | 3.69 | 33.91% | 4.16 | 18.75% | 19.04% | -4.26% | 6.02% | -1.34 | 0 | 19.61% | -11.94% | HL K1 K2 | 公告 | |
| 上海洗霸 | 83.57(2.18%) | 83.46(-0.13%) | 81.14(-2.78%) | 82.09(1.17%) | 80.82(-1.55%) | 1 | 60.79 | 32.94% | 72.25 | 11.86% | 13.61% | -9.17% | -0.18% | -10.42 | -7.03 | 15.62% | -11.19% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 85.44(-1.79%) | 92.19(7.9%) | 95.8(3.92%) | 96.3(0.52%) | 100.31(4.16%) | 1 | 48.23 | 107.96% | 57.33 | 74.98% | 41.62% | 0% | 18.34% | 0 | 0 | 43.05% | -0.68% | HL K1 K2 | 公告 | |
| 山东海化 | 6.39(1.43%) | 6.63(3.76%) | 6.45(-2.71%) | 6.65(3.1%) | 6.63(-0.3%) | 1 | 5.45 | 21.55% | 6.11 | 8.53% | 26.29% | -0.3% | 14.78% | 0 | 0 | 27.26% | -4.47% | HL K1 K2 | 公告 | |