|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 人民同泰 | 8.97(2.05%) | 8.94(-0.33%) | 8.66(-3.13%) | 8.88(2.54%) | 9.77(10.02%) | 1 | 9.15 | 6.78% | 10.7 | -8.68% | 16.03% | -3.27% | 7.24% | 0 | -2.36 | 19% | -4.4% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 110.8(-0.63%) | 104.8(-5.42%) | 108.52(3.55%) | 105.67(-2.63%) | 107.6(1.83%) | 1 | 56.84 | 89.3% | 75.61 | 42.3% | 2.67% | -30.98% | -16.05% | -64.54 | -58.9 | 8.47% | -31.71% | HL K1 K2 | 公告 | 资讯 | |
| 亿嘉和 | 25.74(3.92%) | 26.22(1.86%) | 24.92(-4.96%) | 25.92(4.01%) | 28.51(9.99%) | 1 | 25.7 | 10.91% | 29.67 | -3.9% | 22.05% | 0% | 12.2% | 0 | -3.07 | 27.45% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华斯股份 | 4.23(0.95%) | 4.34(2.6%) | 4.26(-1.84%) | 4.21(-1.17%) | 4.3(2.14%) | 1 | 4.72 | -8.83% | 5.45 | -21.04% | 4.88% | -19.17% | -5.6% | -1.01 | -1.81 | 8.31% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 协鑫集成 | 2.31(3.59%) | 2.54(9.96%) | 2.58(1.57%) | 2.49(-3.49%) | 2.49(0%) | 1 | 3 | -16.9% | 3.82 | -34.77% | 16.9% | -3.49% | 6.26% | 0 | -0.32 | 18.57% | -7.09% | HL K1 K2 | 公告 | 资讯 | |
| 太阳电缆 | 8.18(-6.19%) | 8.28(1.22%) | 8.53(3.02%) | 8.91(4.45%) | 8.8(-1.23%) | 1 | 7.66 | 14.94% | 9.4 | -6.35% | 28.28% | -1.23% | 12.75% | 0 | -0.19 | 29.79% | -3.4% | HL K1 K2 | 公告 | 资讯 | |
| 亚星化学 | 5.39(0.56%) | 5.59(3.71%) | 5.51(-1.43%) | 5.47(-0.73%) | 5.55(1.46%) | 1 | 6.45 | -13.99% | 7.48 | -25.78% | 3.54% | -19.57% | -8.18% | -5.05 | -2.04 | 7.56% | -20.03% | HL K1 K2 | 公告 | 资讯 | |
| 通力科技 | 18.37(2.34%) | 18.96(3.21%) | 18.3(-3.48%) | 18.31(0.05%) | 21.97(19.99%) | 1 | 22 | -0.13% | 26.02 | -15.56% | 28.93% | 0% | 16.07% | -8.55 | 0 | 29.77% | -2.57% | HL K1 K2 | 公告 | 资讯 | |
| 海天瑞声 | 129.2(6.49%) | 138.32(7.06%) | 129.19(-6.6%) | 126.2(-2.31%) | 136.3(8%) | 1 | 114.61 | 18.93% | 143.51 | -5.02% | 73.99% | -6.21% | 25.82% | -36.6 | 0 | 78.08% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 宁波华翔 | 18.04(5.44%) | 19.5(8.09%) | 18.91(-3.03%) | 18.96(0.26%) | 20.86(10.02%) | 1 | 22.16 | -5.86% | 26.68 | -21.8% | 30.95% | 0% | 15.22% | 0 | 0 | 31.28% | -0.57% | HL K1 K2 | 公告 | 资讯 | |
| 金达威 | 18.12(5.9%) | 17.56(-3.09%) | 17.45(-0.63%) | 17.42(-0.17%) | 17.2(-1.26%) | 1 | 15.5 | 10.98% | 17.64 | -2.51% | 12.57% | -7.77% | 0.85% | -5.42 | 0 | 14.82% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 国新能源 | 3.06(-0.97%) | 3.07(0.33%) | 3.03(-1.3%) | 3.16(4.29%) | 3.12(-1.27%) | 1 | 3.09 | 1.06% | 3.62 | -13.86% | 2.97% | -16.58% | -5.31% | -0.99 | -0.7 | 6.12% | -23.9% | HL K1 K2 | 公告 | 资讯 | |
| 中欣氟材 | 15.64(-0.19%) | 15.87(1.47%) | 15.25(-3.91%) | 15.45(1.31%) | 16(3.56%) | 1 | 17.91 | -10.66% | 21.25 | -24.71% | 9.89% | -8.36% | 0.38% | -0.19 | -3.57 | 11.89% | -8.99% | HL K1 K2 | 公告 | 资讯 | |
| 金逸影视 | 8.25(-0.24%) | 8.58(4%) | 8.51(-0.82%) | 8.49(-0.24%) | 9.34(10.01%) | 1 | 8.56 | 9.12% | 10.11 | -7.63% | 22.25% | -1.06% | 8.83% | 0.03 | -1.97 | 25.71% | -2.71% | HL K1 K2 | 公告 | 资讯 | |
| 惠天热电 | 3.94(0.25%) | 3.86(-2.03%) | 3.85(-0.26%) | 3.88(0.78%) | 3.88(0%) | 1 | 3.93 | -1.36% | 4.63 | -16.28% | 0.78% | -17.97% | -7.7% | -2.08 | -0.83 | 3.74% | -21.93% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 11.68(1.57%) | 11.93(2.14%) | 12.37(3.69%) | 12(-2.99%) | 11.94(-0.5%) | 1 | 12.22 | -2.25% | 14.82 | -19.41% | 4.74% | -16.85% | -4.78% | -3.68 | -4.85 | 5.38% | -16.91% | HL K1 K2 | 公告 | 资讯 | |
| 勤上股份 | 3.87(2.11%) | 3.94(1.81%) | 3.94(0%) | 4.33(9.9%) | 4.37(0.92%) | 1 | 3.56 | 22.63% | 4.37 | -0.02% | 19.07% | -11.72% | 2.43% | -1.26 | -2.13 | 21.05% | -15.15% | HL K1 K2 | 公告 | 资讯 | |
| 久立特材 | 16.72(-0.59%) | 18.39(9.99%) | 19.02(3.43%) | 17.96(-5.57%) | 18.48(2.9%) | 1 | 22.43 | -17.61% | 26.5 | -30.26% | 17.11% | -2.84% | 5% | 0 | -2.9 | 17.56% | -6.19% | HL K1 K2 | 公告 | 资讯 | |
| 天虹股份 | 4.76(0.42%) | 4.78(0.42%) | 4.69(-1.88%) | 4.87(3.84%) | 4.86(-0.21%) | 1 | 4.83 | 0.62% | 5.28 | -8.03% | 8.97% | -4.52% | 2.1% | -0.34 | -0.41 | 11.72% | -9.67% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 90(10%) | 88.27(-1.92%) | 79.44(-10%) | 83.01(4.49%) | 84.61(1.93%) | 1 | 104.42 | -18.97% | 132.66 | -36.22% | 6.51% | -32.15% | -11.91% | -38.04 | -52.26 | 6.51% | -32.85% | HL K1 K2 | 公告 | 资讯 | |
| 新乳业 | 16.9(0.54%) | 17.13(1.36%) | 17.26(0.76%) | 17.33(0.41%) | 17.07(-1.5%) | 1 | 15.77 | 8.27% | 18.15 | -5.96% | 20.3% | -1.5% | 11.28% | 0 | 0 | 22.98% | -3.07% | HL K1 K2 | 公告 | 资讯 | |
| 通达创智 | 24.1(2.21%) | 24.81(2.95%) | 23.9(-3.67%) | 23.75(-0.63%) | 24.75(4.21%) | 1 | 22.93 | 7.92% | 29.63 | -16.48% | 8.22% | -40.79% | -22.48% | -43.29 | -31.74 | 11.99% | -40.79% | HL K1 K2 | 公告 | 资讯 | |
| 来伊份 | 14.5(10.02%) | 14.62(0.83%) | 14.04(-3.97%) | 14.48(3.13%) | 14.52(0.28%) | 1 | 13.5 | 7.54% | 15.79 | -8.03% | 13.53% | -0.68% | 6.26% | 0 | -0.65 | 18.05% | -6.32% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 19.05(2.04%) | 19.23(0.94%) | 18.11(-5.82%) | 18.12(0.06%) | 18.66(2.98%) | 1 | 16.41 | 13.74% | 22.44 | -16.86% | 19.54% | -12.64% | 2.97% | -0.11 | -5.27 | 25.23% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 永安药业 | 12.22(1.83%) | 12.46(1.96%) | 12.09(-2.97%) | 12.13(0.33%) | 12.27(1.15%) | 1 | 12.28 | -0.1% | 14.3 | -14.2% | 10.64% | -16.36% | -1.53% | -0.88 | -5.09 | 15% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 富佳股份 | 12.41(3.24%) | 12.57(1.29%) | 12.23(-2.7%) | 12.27(0.33%) | 12.78(4.16%) | 1 | 14.41 | -11.29% | 16.46 | -22.35% | 6.95% | -4.13% | 1.34% | -2.41 | -1.12 | 15.03% | -7.05% | HL K1 K2 | 公告 | 资讯 | |
| 国能日新 | 33.16(0.36%) | 34.24(3.26%) | 33.71(-1.55%) | 32.66(-3.11%) | 32.9(0.73%) | 1 | 46.03 | -28.52% | 56.05 | -41.3% | 1.08% | -14.99% | -7% | -20.14 | -8.74 | 4.41% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 五芳斋 | 14.03(-0.99%) | 14.25(1.57%) | 14.18(-0.49%) | 13.98(-1.41%) | 13.97(-0.07%) | 1 | 14.68 | -4.82% | 16.18 | -13.68% | 0.94% | -15.18% | -5.35% | -3.91 | -2.65 | 2.42% | -15.18% | HL K1 K2 | 公告 | 资讯 | |
| 南卫股份 | 8.09(1.63%) | 8.05(-0.49%) | 7.74(-3.85%) | 7.72(-0.26%) | 7.69(-0.39%) | 1 | 6.9 | 11.39% | 8.22 | -6.47% | 0.52% | -17.31% | -6.89% | -0.41 | -2.84 | 5.2% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 双象股份 | 10.92(1.68%) | 11.12(1.83%) | 11.14(0.18%) | 11.01(-1.17%) | 11.42(3.72%) | 1 | 13.85 | -17.57% | 16.43 | -30.51% | 10.44% | -20.69% | -8.61% | -13.04 | -6.64 | 11.74% | -26.13% | HL K1 K2 | 公告 | 资讯 | |
| 豪美新材 | 27.9(8.69%) | 28.03(0.47%) | 27.07(-3.42%) | 28.22(4.25%) | 29.33(3.93%) | 1 | 27.14 | 8.08% | 32.66 | -10.2% | 14.26% | -8.63% | 0.77% | -12.75 | -9.04 | 20.01% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 广汽集团 | 4.9(0.82%) | 5(2.04%) | 4.97(-0.6%) | 4.92(-1.01%) | 4.99(1.42%) | 1 | 6.13 | -18.55% | 6.72 | -25.77% | 6.62% | -14.55% | -0.94% | -0.14 | -1.2 | 7.31% | -18.99% | HL K1 K2 | 公告 | 资讯 | |
| 恩捷股份 | 50.99(4.64%) | 52.85(3.65%) | 51.39(-2.76%) | 49.81(-3.07%) | 49.94(0.26%) | 1 | 53.56 | -6.76% | 65 | -23.17% | 17.09% | -5.51% | 6.18% | 0 | 0 | 18.9% | -10.02% | HL K1 K2 | 公告 | 资讯 | |
| 可孚医疗 | 51.16(4.09%) | 51.38(0.43%) | 50.45(-1.81%) | 49.77(-1.35%) | 49.16(-1.23%) | 1 | 48.65 | 1.06% | 55.21 | -10.95% | 0.02% | -17.97% | -6.84% | -23.32 | -9.71 | 4.22% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 粤宏远Ａ | 3.48(0.29%) | 3.59(3.16%) | 3.57(-0.56%) | 3.68(3.08%) | 3.9(5.98%) | 1 | 3.73 | 4.51% | 4.36 | -10.48% | 12.72% | -12.75% | 1.03% | -2.88 | -0.76 | 19.27% | -17.37% | HL K1 K2 | 公告 | 资讯 | |
| 东风科技 | 9.58(0.21%) | 9.74(1.67%) | 9.59(-1.54%) | 9.67(0.83%) | 9.81(1.45%) | 1 | 10.22 | -4% | 11.34 | -13.47% | 4.03% | -17.49% | -3.45% | -2.6 | -2.74 | 5.94% | -17.49% | HL K1 K2 | 公告 | 资讯 | |
| 百纳千成 | 6.17(5.83%) | 6.55(6.16%) | 6.19(-5.5%) | 6.14(-0.81%) | 6.76(10.1%) | 1 | 5.83 | 15.92% | 7.16 | -5.63% | 39.96% | 0% | 21.14% | 0 | 0 | 49.23% | -6.76% | HL K1 K2 | 公告 | 资讯 | |
| 利欧股份 | 3.99(3.91%) | 4.39(10.03%) | 4.26(-2.96%) | 4.19(-1.64%) | 4.32(3.1%) | 1 | 5.36 | -19.39% | 6.88 | -37.23% | 17.71% | -7.3% | 3.41% | 0 | -0.88 | 19.34% | -8.28% | HL K1 K2 | 公告 | 资讯 | |
| 保龄宝 | 8.44(-0.35%) | 8.96(6.16%) | 8.77(-2.12%) | 8.51(-2.96%) | 8.78(3.17%) | 1 | 8.43 | 4.17% | 9.74 | -9.86% | 16.45% | -2.01% | 5.93% | 0 | 0.1 | 17.07% | -2.34% | HL K1 K2 | 公告 | 资讯 | |
| 大参林 | 20.49(-2.06%) | 20.72(1.12%) | 21.49(3.72%) | 20.54(-4.42%) | 20.28(-1.27%) | 1 | 17.12 | 18.49% | 19.25 | 5.37% | 18.32% | -5.63% | 7.96% | -3.72 | 0 | 19.93% | -6.5% | HL K1 K2 | 公告 | 资讯 | |
| 广聚能源 | 8.46(10.01%) | 8.72(3.07%) | 8(-8.26%) | 7.85(-1.88%) | 7.75(-1.27%) | 1 | 8.47 | -8.5% | 9.6 | -19.29% | 3.61% | -11.12% | -2.19% | 0 | -0.28 | 6.75% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 海辰药业 | 32.01(2.56%) | 32.99(3.06%) | 31.83(-3.52%) | 31.65(-0.57%) | 32.34(2.18%) | 1 | 34.48 | -6.19% | 41.14 | -21.4% | 20.99% | -5.3% | 4.07% | -8.92 | -1.03 | 23.01% | -9.74% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 24.49(0.82%) | 24.7(0.86%) | 24.04(-2.67%) | 23.83(-0.87%) | 24.27(1.85%) | 1 | 36.84 | -34.12% | 43.45 | -44.15% | 8.45% | -19.87% | -8.71% | -13.3 | -12.92 | 13.36% | -20.63% | HL K1 K2 | 公告 | 资讯 | |
| 华仁药业 | 2.69(2.67%) | 2.72(1.12%) | 2.66(-2.21%) | 2.67(0.38%) | 2.71(1.5%) | 1 | 2.79 | -2.8% | 3.22 | -15.79% | 6.69% | -31.39% | -8.21% | -0.91 | -1.95 | 7.97% | -31.91% | HL K1 K2 | 公告 | 资讯 | |
| 泸州老窖 | 79.21(-1.97%) | 81.1(2.39%) | 81.17(0.09%) | 80.18(-1.22%) | 79.99(-0.24%) | 1 | 84.21 | -5.01% | 94.58 | -15.43% | 17.63% | -1.45% | 9.21% | -9.2 | 0 | 18% | -2.06% | HL K1 K2 | 公告 | 资讯 | |
| 鼎胜新材 | 13.74(3.31%) | 15.11(9.97%) | 14.34(-5.1%) | 13.95(-2.72%) | 13.83(-0.86%) | 1 | 18.58 | -25.55% | 23.23 | -40.48% | 4.46% | -25.65% | -11.58% | -5.92 | -10.44 | 9.94% | -26.67% | HL K1 K2 | 公告 | 资讯 | |
| 国恩股份 | 55.38(8.8%) | 54(-2.49%) | 52.83(-2.17%) | 52.4(-0.81%) | 53.6(2.29%) | 1 | 42.51 | 26.09% | 53.06 | 1.01% | 5.3% | -32.17% | -10.31% | -5.45 | -41.94 | 11.67% | -32.77% | HL K1 K2 | 公告 | 资讯 | |
| 盾安环境 | 11.63(3.38%) | 11.7(0.6%) | 11.26(-3.76%) | 11.38(1.07%) | 11.38(0%) | 1 | 10.99 | 3.58% | 12.51 | -9.02% | 10.06% | -22.9% | -3.76% | -0.11 | -6.04 | 14.03% | -24.03% | HL K1 K2 | 公告 | 资讯 | |
| 中红医疗 | 15.11(2.79%) | 15.78(4.43%) | 15.39(-2.47%) | 15.72(2.14%) | 15.66(-0.38%) | 1 | 12.74 | 22.95% | 16.1 | -2.72% | 6.53% | -32.96% | -12.95% | -16.08 | -11.34 | 10.75% | -39.56% | HL K1 K2 | 公告 | 资讯 | |
| 尚太科技 | 50.97(5.92%) | 52.15(2.32%) | 51.31(-1.61%) | 48.68(-5.13%) | 49(0.66%) | 1 | 50.55 | -3.07% | 60.38 | -18.85% | 17.93% | -6.04% | 2.65% | 0 | -0.44 | 20.13% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 敦煌种业 | 7.02(4%) | 7.14(1.71%) | 7.44(4.2%) | 7.29(-2.02%) | 7.4(1.51%) | 1 | 6.15 | 20.24% | 7.73 | -4.31% | 12.98% | -29.25% | -9.65% | -4.63 | -7.44 | 17.27% | -30.71% | HL K1 K2 | 公告 | 资讯 | |
| 朗姿股份 | 17.15(-6.59%) | 17.35(1.17%) | 17.91(3.23%) | 17.46(-2.51%) | 17.76(1.72%) | 1 | 14.64 | 21.33% | 16.94 | 4.83% | 22.15% | -3.27% | 5.73% | -3.43 | 0 | 24.02% | -3.9% | HL K1 K2 | 公告 | 资讯 | |
| 晶科科技 | 3.31(3.76%) | 3.38(2.11%) | 3.33(-1.48%) | 3.26(-2.1%) | 3.3(1.23%) | 1 | 4 | -17.52% | 4.98 | -33.7% | 5.77% | -11.05% | -2.39% | -1.73 | -0.37 | 8.55% | -14.73% | HL K1 K2 | 公告 | 资讯 | |
| 四川黄金 | 37.18(10%) | 40.73(9.55%) | 40.04(-1.69%) | 40.41(0.92%) | 40.28(-0.32%) | 1 | 39.59 | 1.75% | 54.21 | -25.7% | 19.17% | -19.84% | -3.54% | -18.99 | -25.81 | 21.88% | -20.05% | HL K1 K2 | 公告 | 资讯 | |
| 索通发展 | 16.93(1.2%) | 17.2(1.59%) | 16.94(-1.51%) | 16.67(-1.59%) | 16.72(0.3%) | 1 | 19.75 | -15.34% | 23.8 | -29.75% | 15.79% | -2.79% | 4.98% | -0.11 | -0.26 | 18.92% | -3.35% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 18.51(2.49%) | 20.36(9.99%) | 19.92(-2.16%) | 19.01(-4.57%) | 19.31(1.58%) | 1 | 19.86 | -2.76% | 23.84 | -19% | 9.59% | -14.97% | -5.13% | -7.8 | -8.03 | 12.46% | -16.91% | HL K1 K2 | 公告 | 资讯 | |
| 湘佳股份 | 13.93(-1%) | 14.2(1.94%) | 13.96(-1.69%) | 13.75(-1.5%) | 13.9(1.09%) | 1 | 12.49 | 11.32% | 14.05 | -1.1% | 15.16% | -2.11% | 6.8% | -1.95 | 0 | 15.45% | -4.14% | HL K1 K2 | 公告 | 资讯 | |
| 元隆雅图 | 13.94(0.29%) | 14.45(3.66%) | 14.27(-1.25%) | 15.01(5.19%) | 15.32(2.07%) | 1 | 14.31 | 7.08% | 16.75 | -8.56% | 23.35% | 0% | 12.77% | 0 | 0 | 32.07% | -2.79% | HL K1 K2 | 公告 | 资讯 | |
| 上海物贸 | 8.69(-1.14%) | 8.78(1.04%) | 8.69(-1.03%) | 8.64(-0.58%) | 8.78(1.62%) | 1 | 8.98 | -2.2% | 9.83 | -10.65% | 3.66% | -7.38% | -1.38% | -1.44 | -1.12 | 10.44% | -10.59% | HL K1 K2 | 公告 | 资讯 | |
| 新亚强 | 11.66(4.95%) | 11.89(1.97%) | 11.48(-3.45%) | 11.6(1.05%) | 12(3.45%) | 1 | 11.53 | 4.08% | 15.04 | -20.24% | 8.01% | -26.78% | -12.66% | -14.89 | -9.33 | 10.6% | -29.29% | HL K1 K2 | 公告 | 资讯 | |
| 视觉中国 | 15.97(2.04%) | 16.67(4.38%) | 16.3(-2.22%) | 16.1(-1.23%) | 16.75(4.04%) | 1 | 18.83 | -11.07% | 22.79 | -26.5% | 17.87% | -0.42% | 4.53% | 0 | -0.78 | 19.22% | -2.45% | HL K1 K2 | 公告 | 资讯 | |
| 海得控制 | 9.91(1.64%) | 10.08(1.72%) | 9.83(-2.48%) | 9.61(-2.24%) | 10.04(4.47%) | 1 | 10.55 | -4.86% | 11.77 | -14.71% | 7.04% | -11.7% | -1.12% | -6.97 | -0.39 | 11.8% | -11.78% | HL K1 K2 | 公告 | 资讯 | |
| 合富中国 | 10.85(1.59%) | 11.08(2.12%) | 10.85(-2.08%) | 11.15(2.76%) | 11.66(4.57%) | 1 | 12.83 | -9.15% | 15.87 | -26.52% | 10.84% | -21.9% | -4.54% | -3.38 | -8.24 | 15.9% | -26.57% | HL K1 K2 | 公告 | 资讯 | |
| 华控赛格 | 2.83(0.35%) | 2.87(1.41%) | 2.86(-0.35%) | 2.84(-0.7%) | 2.85(0.35%) | 1 | 3 | -5.09% | 3.42 | -16.78% | 2.89% | -19.49% | -8.57% | -1.49 | -1.22 | 4.4% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 深 赛 格 | 6.41(-0.47%) | 6.65(3.74%) | 6.56(-1.35%) | 6.67(1.68%) | 6.92(3.75%) | 1 | 7.19 | -3.72% | 8 | -13.5% | 8.63% | -15.51% | -2.58% | -7.94 | -2.15 | 15.33% | -20.09% | HL K1 K2 | 公告 | 资讯 | |
| 博汇股份 | 15.75(-2.11%) | 15.19(-3.56%) | 14.02(-7.7%) | 14.8(5.56%) | 14.62(-1.22%) | 1 | 12.23 | 19.56% | 15.89 | -7.97% | 24.85% | -27.08% | -2.57% | -30.86 | 0 | 29.04% | -32.87% | HL K1 K2 | 公告 | 资讯 | |
| 箭牌家居 | 6.07(1%) | 6.25(2.97%) | 6.16(-1.44%) | 6.23(1.14%) | 6.23(0%) | 1 | 6.7 | -7.08% | 7.54 | -17.33% | 6.13% | -10.36% | -3.24% | -2.4 | -1.6 | 7.79% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 通达动力 | 13.87(0.73%) | 14.04(1.23%) | 13.83(-1.5%) | 13.8(-0.22%) | 14.16(2.61%) | 1 | 15.25 | -7.14% | 17.24 | -17.85% | 3.13% | -11.89% | -2.63% | -11.03 | -2.57 | 6.15% | -12.27% | HL K1 K2 | 公告 | 资讯 | |
| 森鹰窗业 | 19.35(1.74%) | 20.32(5.01%) | 19.64(-3.35%) | 19.65(0.05%) | 20.56(4.63%) | 1 | 22.45 | -8.44% | 28.9 | -28.86% | 8.1% | -42.02% | -25.92% | -42.41 | -24.54 | 15.51% | -42.52% | HL K1 K2 | 公告 | 资讯 | |
| 东江环保 | 3.35(0.9%) | 3.42(2.09%) | 3.38(-1.17%) | 3.34(-1.18%) | 3.37(0.9%) | 1 | 3.78 | -10.93% | 4.27 | -21.04% | 4.01% | -16.38% | -5.59% | -1.15 | -1.12 | 4.98% | -22.17% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 13.76(5.76%) | 14.36(4.36%) | 13.54(-5.71%) | 13.77(1.7%) | 14.21(3.2%) | 1 | 14.21 | -0.01% | 18.4 | -22.78% | 16.48% | -25.72% | -6.43% | -2.47 | -12.75 | 18.22% | -27.31% | HL K1 K2 | 公告 | 资讯 | |
| 北大医药 | 5.31(1.34%) | 5.46(2.82%) | 5.47(0.18%) | 5.49(0.37%) | 5.56(1.28%) | 1 | 5.42 | 2.57% | 6.1 | -8.81% | 10.76% | -4.79% | 1.9% | -1.56 | -0.34 | 13.01% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 科力远 | 3.41(-6.32%) | 3.6(5.57%) | 3.56(-1.11%) | 3.45(-3.09%) | 3.48(0.87%) | 1 | 5.41 | -35.73% | 6.39 | -45.55% | 2.05% | -31.76% | -18.91% | -4.45 | -1.94 | 7.74% | -33.46% | HL K1 K2 | 公告 | 资讯 | |
| 弘讯科技 | 9.94(0%) | 10.18(2.41%) | 9.91(-2.65%) | 9.91(0%) | 10.37(4.64%) | 1 | 11.24 | -7.76% | 13.04 | -20.5% | 5.6% | -3.98% | 0.6% | -3.51 | -0.8 | 12.6% | -6.66% | HL K1 K2 | 公告 | 资讯 | |
| 金健米业 | 10.5(3.96%) | 10.47(-0.29%) | 11.19(6.88%) | 10.9(-2.59%) | 10.95(0.46%) | 1 | 7.26 | 50.86% | 9.4 | 16.48% | 14.78% | -34.63% | -14.22% | -13.18 | -12.87 | 20.99% | -35.78% | HL K1 K2 | 公告 | 资讯 | |
| 联环药业 | 12.97(2.29%) | 13.19(1.7%) | 12.86(-2.5%) | 12.84(-0.16%) | 12.98(1.09%) | 1 | 16.25 | -20.13% | 20.48 | -36.62% | 4.09% | -21.81% | -7.97% | -5.66 | -6.37 | 5.79% | -23.56% | HL K1 K2 | 公告 | 资讯 | |
| 中兴商业 | 5.21(0.77%) | 5.3(1.73%) | 5.22(-1.51%) | 5.3(1.53%) | 5.3(0%) | 1 | 5.2 | 1.85% | 5.86 | -9.5% | 7.51% | -8.3% | 0.28% | -0.39 | -0.56 | 9.5% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银锡 | 24.04(10.02%) | 25.93(7.86%) | 24.78(-4.44%) | 24.42(-1.45%) | 24.7(1.15%) | 1 | 34.08 | -27.53% | 45.27 | -45.44% | 13.04% | -29.29% | -12.58% | -22.01 | -22.33 | 14.19% | -30.15% | HL K1 K2 | 公告 | 资讯 | |
| 腾亚精工 | 15.14(5.21%) | 14.45(-4.56%) | 13.32(-7.82%) | 13.02(-2.25%) | 13.35(2.53%) | 1 | 13.39 | -0.29% | 16.22 | -17.68% | 2.53% | -11.82% | -5.22% | -14.09 | -1.09 | 6.54% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 渤海汽车 | 4.19(-1.18%) | 4.29(2.39%) | 4.3(0.23%) | 4.42(2.79%) | 4.48(1.36%) | 1 | 4.28 | 4.63% | 4.86 | -7.91% | 20.43% | 0% | 13.33% | 0 | 0 | 22.07% | -0.22% | HL K1 K2 | 公告 | 资讯 | |