|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德瑞锂电 | 26.82(0.04%) | 26.86(0.15%) | 27.29(1.6%) | 26.66(-2.31%) | 27.27(2.29%) | 0 | 26.97 | 1.12% | 30.78 | -11.41% | 4.08% | -16.71% | -2.74% | -1.59 | -10.69 | 5.7% | -19.68% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.45(-0.27%) | 18.66(1.14%) | 18.69(0.16%) | 18.6(-0.48%) | 18.78(0.97%) | 0 | 18.17 | 3.38% | 20.51 | -8.42% | 3.41% | -11.42% | -2.1% | -1.12 | -5.27 | 4.16% | -14.09% | HL K1 K2 | 公告 | |
| 吉冈精密 | 13.84(-2.47%) | 14.33(3.54%) | 14.42(0.63%) | 14.08(-2.36%) | 14.17(0.64%) | 0 | 14.07 | 0.73% | 15.93 | -11.07% | 4.96% | -10.49% | -1.48% | -1.83 | -3.73 | 6.14% | -11.27% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.74(0.46%) | 8.92(2.06%) | 8.4(-5.83%) | 8.51(1.31%) | 8.62(1.29%) | 0 | 7.9 | 9.11% | 8.94 | -3.54% | 12.83% | -3.69% | 3.57% | -0.92 | -1.55 | 14.93% | -6.91% | HL K1 K2 | 公告 | |
| 西磁科技 | 29.18(-1.12%) | 29.4(0.75%) | 29.62(0.75%) | 29.36(-0.88%) | 29.8(1.5%) | 0 | 30.75 | -3.08% | 35.3 | -15.57% | 3.91% | -13.02% | -3.16% | -2.36 | -11.74 | 5.52% | -14.02% | HL K1 K2 | 公告 | |
| 华岭股份 | 21.22(-2.17%) | 21.29(0.33%) | 21.35(0.28%) | 21.57(1.03%) | 21.53(-0.19%) | 0 | 21.15 | 1.78% | 23.46 | -8.21% | 5.13% | -5.28% | 0.15% | -0.92 | -3.7 | 6.53% | -7% | HL K1 K2 | 公告 | |
| 国义招标 | 11.47(1.06%) | 11.64(1.48%) | 11.66(0.17%) | 11.91(2.14%) | 11.92(0.08%) | 0 | 11.77 | 1.27% | 13.01 | -8.38% | 6.91% | -10.44% | -1.39% | -1.93 | -4.2 | 8.76% | -11.04% | HL K1 K2 | 公告 | |
| 昆工科技 | 25.76(-3.48%) | 24.56(-4.66%) | 23.67(-3.62%) | 23.5(-0.72%) | 23.67(0.72%) | 0 | 23.61 | 0.27% | 30.29 | -21.86% | 0.72% | -27.28% | -17.74% | -27.17 | -10.53 | 2.65% | -32.37% | HL K1 K2 | 公告 | |
| 永顺生物 | 8.88(0.91%) | 8.91(0.34%) | 9.08(1.91%) | 8.87(-2.31%) | 8.89(0.23%) | 0 | 8.88 | 0.15% | 9.78 | -9.07% | 3.86% | -12.41% | -3.26% | -0.48 | -3.08 | 4.96% | -15.97% | HL K1 K2 | 公告 | |
| 则成电子 | 27.7(-1.07%) | 27.82(0.43%) | 29.21(5%) | 28.38(-2.84%) | 28.49(0.39%) | 0 | 25.84 | 10.24% | 29.56 | -3.61% | 18.22% | -4.62% | 5.2% | 0 | 0 | 18.22% | -8.04% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.12(2.18%) | 19.96(-0.8%) | 20.06(0.5%) | 19.73(-1.65%) | 19.93(1.01%) | 0 | 18.93 | 5.28% | 23.08 | -13.65% | 5.51% | -6.96% | 0.26% | 0 | -3.97 | 6.81% | -8.24% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.37(-0.27%) | 7.43(0.81%) | 7.51(1.08%) | 7.57(0.8%) | 7.6(0.4%) | 0 | 7.56 | 0.48% | 8.24 | -7.77% | 4.83% | -8.76% | -0.51% | 0 | -2.08 | 6% | -8.98% | HL K1 K2 | 公告 | |
| 云里物里 | 24.47(-0.65%) | 25.34(3.56%) | 25.65(1.22%) | 25.02(-2.46%) | 25.11(0.36%) | 0 | 24.4 | 2.92% | 27.33 | -8.13% | 5.5% | -6.55% | -0.07% | 0 | -5.06 | 8.05% | -6.97% | HL K1 K2 | 公告 | |
| 倍益康 | 33.98(1.28%) | 34.11(0.38%) | 34.9(2.32%) | 36.9(5.73%) | 37.06(0.43%) | 0 | 33.68 | 10.05% | 39.35 | -5.81% | 12.3% | -1.28% | 6.57% | 0 | -5.92 | 14.63% | -9.61% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 10.56(0.86%) | 11.25(6.53%) | 11.24(-0.09%) | 10.92(-2.85%) | 11.25(3.02%) | 0 | 10.27 | 9.51% | 11.66 | -3.54% | 11.06% | -7.79% | 3.4% | 0 | -2.89 | 14.1% | -9.93% | HL K1 K2 | 公告 | |
| 大唐药业 | 5.99(-0.66%) | 5.91(-1.34%) | 5.95(0.68%) | 5.98(0.5%) | 6.12(2.34%) | 0 | 6.2 | -1.29% | 6.71 | -8.84% | 3.55% | -12.94% | -3.52% | -1.55 | -2.22 | 5.15% | -14.88% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 8.92(0.45%) | 9.22(3.36%) | 10.15(10.09%) | 12.03(18.52%) | 10.71(-10.97%) | 0 | 9.14 | 17.13% | 10.96 | -2.28% | 24.53% | -10.97% | 12.74% | 0 | -2.65 | 26.6% | -16.98% | HL K1 K2 | 公告 | |
| 东方碳素 | 11.63(0%) | 11.8(1.46%) | 11.79(-0.08%) | 11.74(-0.42%) | 11.95(1.79%) | 0 | 11.77 | 1.56% | 13.4 | -10.84% | 4.82% | -15.9% | -2.73% | -1.12 | -4.92 | 6.41% | -17.59% | HL K1 K2 | 公告 | |
| 铁大科技 | 13.46(-1.03%) | 13.78(2.38%) | 13.72(-0.44%) | 13.55(-1.24%) | 13.78(1.7%) | 0 | 13.98 | -1.45% | 15.21 | -9.4% | 5.03% | -12.06% | -2.77% | -1.07 | -5.22 | 5.43% | -13.39% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.41(-0.57%) | 10.53(1.15%) | 10.42(-1.04%) | 10.41(-0.1%) | 10.6(1.83%) | 0 | 10.3 | 2.95% | 11.21 | -5.41% | 6.32% | -10.32% | -1.25% | -0.08 | -3.46 | 8.38% | -11.52% | HL K1 K2 | 公告 | |
| 生物谷 | 9.16(-1.08%) | 9.24(0.87%) | 9.33(0.97%) | 9.4(0.75%) | 9.48(0.85%) | 0 | 9.48 | 0.04% | 10.23 | -7.33% | 4.98% | -11.4% | -1.95% | -1.03 | -3.34 | 7.12% | -13.42% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 34.75(-0.32%) | 35.28(1.53%) | 35.95(1.9%) | 35.16(-2.2%) | 35.43(0.77%) | 0 | 35.92 | -1.36% | 40.38 | -12.27% | 5.42% | -13.71% | -2.8% | -0.16 | -14.91 | 6.72% | -14.63% | HL K1 K2 | 公告 | |
| 机科股份 | 23.96(-2.32%) | 25.61(6.89%) | 25.18(-1.68%) | 25.44(1.03%) | 25.31(-0.51%) | 0 | 23.86 | 6.08% | 26.51 | -4.54% | 6.88% | -5.35% | 2.27% | 0 | -3.89 | 8.81% | -6.43% | HL K1 K2 | 公告 | |
| 美登科技 | 58.18(0.66%) | 58.1(-0.14%) | 58.83(1.26%) | 57.82(-1.72%) | 58.73(1.57%) | 0 | 57.81 | 1.59% | 67.62 | -13.15% | 1.61% | -22.62% | -5.68% | -31.84 | -18.56 | 4.13% | -26.9% | HL K1 K2 | 公告 | |
| 驱动力 | 9.04(-0.66%) | 9.18(1.55%) | 9.32(1.53%) | 9.05(-2.9%) | 9.27(2.43%) | 0 | 9.05 | 2.47% | 10.02 | -7.52% | 6.67% | -13.85% | -2.65% | -1.1 | -3.65 | 8.68% | -25.84% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.1(0.2%) | 10.36(2.57%) | 10.32(-0.39%) | 10.26(-0.58%) | 10.39(1.27%) | 0 | 10.14 | 2.47% | 12.04 | -13.68% | 6.67% | -12.32% | -1.8% | -0.29 | -4.31 | 9.02% | -13.13% | HL K1 K2 | 公告 | |
| 乐创技术 | 20.7(0.05%) | 21.2(2.42%) | 21.22(0.09%) | 21.27(0.24%) | 21.39(0.56%) | 0 | 20.88 | 2.46% | 23.85 | -10.31% | 7.76% | -8.98% | 0.97% | 0 | -6.32 | 9.24% | -9.9% | HL K1 K2 | 公告 | |
| 美心翼申 | 16.71(-1.42%) | 17.08(2.21%) | 16.9(-1.05%) | 16.55(-2.07%) | 17.1(3.32%) | 0 | 17.21 | -0.66% | 19.71 | -13.26% | 7.14% | -14.41% | -2.12% | 0.21 | -8.09 | 8.09% | -15.22% | HL K1 K2 | 公告 | |
| 沪江材料 | 17.62(-1.56%) | 18.33(4.03%) | 18.28(-0.27%) | 18.06(-1.2%) | 18.37(1.72%) | 0 | 18.1 | 1.47% | 19.91 | -7.72% | 6.62% | -11.04% | -1.3% | -0.95 | -6.59 | 8.06% | -12.9% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.62(0.09%) | 11.74(1.03%) | 11.79(0.43%) | 11.81(0.17%) | 11.9(0.76%) | 0 | 11.65 | 2.12% | 12.98 | -8.3% | 4.85% | -11.46% | -2.28% | -2.21 | -3.6 | 5.78% | -12.95% | HL K1 K2 | 公告 | |
| 莱赛激光 | 20.1(5.07%) | 20.85(3.73%) | 19.19(-7.96%) | 20.15(5%) | 20.25(0.5%) | 0 | 17.47 | 15.89% | 20.27 | -0.08% | 19.33% | -2.88% | 9.49% | 0 | -0.73 | 19.82% | -15.63% | HL K1 K2 | 公告 | |
| 宏裕包材 | 31.83(11.02%) | 33.5(5.25%) | 31.43(-6.18%) | 31.4(-0.1%) | 33.93(8.06%) | 0 | 28.56 | 18.82% | 33.64 | 0.87% | 27.41% | 0% | 15.05% | 0 | -1.78 | 28.33% | -1.82% | HL K1 K2 | 公告 | |
| 视声智能 | 25.52(0.79%) | 26.04(2.04%) | 25.8(-0.92%) | 25.84(0.16%) | 26.28(1.7%) | 0 | 24.6 | 6.83% | 27.26 | -3.58% | 8.64% | -1.65% | 3.35% | 0 | -3.38 | 10.79% | -3.84% | HL K1 K2 | 公告 | |
| 天铭科技 | 15.71(-2.24%) | 16.08(2.36%) | 16.1(0.12%) | 16.12(0.12%) | 16.29(1.05%) | 0 | 16.41 | -0.71% | 18.2 | -10.49% | 4.42% | -12.42% | -1.49% | -0.4 | -5.23 | 5.99% | -15.9% | HL K1 K2 | 公告 | |
| 无锡晶海 | 24.12(1.47%) | 24.39(1.12%) | 24.58(0.78%) | 24.3(-1.14%) | 25.65(5.56%) | 0 | 24.15 | 6.23% | 27.39 | -6.36% | 9.71% | -6.73% | 3.2% | 0 | -8.22 | 11.14% | -8% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.02(-0.6%) | 9.9(-1.2%) | 9.95(0.51%) | 9.96(0.1%) | 10.05(0.9%) | 0 | 9.83 | 2.24% | 11.13 | -9.68% | 3.5% | -9.05% | -1.72% | -4.44 | -1.24 | 3.61% | -12.46% | HL K1 K2 | 公告 | |
| 丰光精密 | 16.93(-2.2%) | 17.3(2.19%) | 17.52(1.27%) | 17.2(-1.83%) | 17.59(2.27%) | 0 | 17.32 | 1.58% | 19.05 | -7.66% | 5.96% | -7.08% | 0.77% | -0.11 | -3.42 | 7.19% | -7.66% | HL K1 K2 | 公告 | |
| 一诺威 | 14.81(0.07%) | 14.92(0.74%) | 15.1(1.21%) | 14.94(-1.06%) | 15.1(1.07%) | 0 | 14.72 | 2.6% | 16.38 | -7.8% | 3.42% | -11.54% | -1.24% | 0 | -3.64 | 4.79% | -11.8% | HL K1 K2 | 公告 | |
| 花溪科技 | 21.05(-0.05%) | 21.46(1.95%) | 21.48(0.09%) | 21.35(-0.61%) | 21.91(2.62%) | 0 | 21.34 | 2.69% | 24.06 | -8.94% | 9.28% | -12.74% | -0.9% | -0.89 | -9.63 | 11.39% | -14.75% | HL K1 K2 | 公告 | |
| 立方控股 | 22.5(0.13%) | 22.98(2.13%) | 23.11(0.57%) | 22.6(-2.21%) | 22.87(1.19%) | 0 | 22.96 | -0.38% | 26.15 | -12.55% | 4.81% | -14.15% | -3.5% | -2.22 | -8.98 | 6.87% | -17.14% | HL K1 K2 | 公告 | |
| 保丽洁 | 15.56(-0.38%) | 15.92(2.31%) | 16.04(0.75%) | 16(-0.25%) | 16.17(1.06%) | 0 | 15.88 | 1.8% | 17.64 | -8.35% | 5.96% | -10.22% | -0.99% | 0 | -5.73 | 8.16% | -11.11% | HL K1 K2 | 公告 | |
| 鑫汇科 | 23.41(2.54%) | 23.41(0%) | 23.45(0.17%) | 23.42(-0.13%) | 23.66(1.02%) | 0 | 23.88 | -0.91% | 26.75 | -11.54% | 7.3% | -12.92% | -1.56% | 0 | -10.13 | 9.64% | -13.59% | HL K1 K2 | 公告 | |
| 威博液压 | 27.41(1.63%) | 27.34(-0.26%) | 27.44(0.37%) | 27.67(0.84%) | 27.87(0.72%) | 0 | 26.86 | 3.77% | 29.96 | -6.98% | 8.74% | -5.14% | 2.17% | 0 | -6.62 | 10.25% | -6.16% | HL K1 K2 | 公告 | |
| 建邦科技 | 28.8(0.17%) | 29.8(3.47%) | 29.78(-0.07%) | 29.21(-1.91%) | 29.85(2.19%) | 0 | 29.37 | 1.65% | 33.45 | -10.77% | 7.34% | -8.24% | 0.07% | 0 | -8.17 | 10.51% | -8.77% | HL K1 K2 | 公告 | |
| 长虹能源 | 31.94(-1.75%) | 32.25(0.97%) | 32.63(1.18%) | 32.18(-1.38%) | 32.44(0.81%) | 0 | 32.53 | -0.27% | 36.97 | -12.26% | 1.57% | -14.74% | -4.43% | -5.07 | -11.24 | 2.95% | -17.12% | HL K1 K2 | 公告 | |
| 芭薇股份 | 15.68(1.03%) | 16.02(2.17%) | 15.71(-1.94%) | 15.79(0.51%) | 16.2(2.6%) | 0 | 15.87 | 2.08% | 18.16 | -10.79% | 9.68% | -17.85% | -1.43% | 0 | -7.46 | 10.2% | -20.51% | HL K1 K2 | 公告 | |
| 并行科技 | 133.03(-1.81%) | 132.83(-0.15%) | 130.45(-1.79%) | 129.78(-0.51%) | 139.35(7.37%) | 0 | 133.97 | 4.02% | 150.26 | -7.26% | 7.37% | -4.73% | 0.89% | -24.03 | -23.54 | 9.05% | -6.38% | HL K1 K2 | 公告 | |
| 新安洁 | 4.08(-0.97%) | 4.15(1.72%) | 4.21(1.45%) | 4.14(-1.66%) | 4.24(2.42%) | 0 | 4.29 | -1.24% | 4.69 | -9.59% | 4.95% | -11.48% | -2.32% | -0.51 | -1.65 | 6% | -12.4% | HL K1 K2 | 公告 | |
| 新赣江 | 20.71(-0.81%) | 20.88(0.82%) | 21.24(1.72%) | 21.85(2.87%) | 21.5(-1.6%) | 0 | 20.72 | 3.78% | 24.05 | -10.62% | 4.88% | -14.27% | -2.71% | -5.77 | -7.05 | 6.38% | -19.78% | HL K1 K2 | 公告 | |
| 海昇药业 | 17.33(-0.12%) | 17.44(0.63%) | 17.54(0.57%) | 17.62(0.46%) | 17.86(1.36%) | 0 | 17.24 | 3.62% | 19.57 | -8.74% | 5.49% | -6.69% | 0.41% | 0 | -4.37 | 7.53% | -8.6% | HL K1 K2 | 公告 | |
| 晶赛科技 | 32.44(-2.29%) | 33.08(1.97%) | 33.12(0.12%) | 32.77(-1.06%) | 32.95(0.55%) | 0 | 32.49 | 1.41% | 35.82 | -8.02% | 3.81% | -8.85% | -1.85% | -4.97 | -7.23 | 5.88% | -10.8% | HL K1 K2 | 公告 | |
| 天纺标 | 22.88(0.13%) | 23.23(1.53%) | 23.38(0.65%) | 23.11(-1.15%) | 23.28(0.74%) | 0 | 23.24 | 0.19% | 25.37 | -8.24% | 4.11% | -11.31% | -2.72% | -1.84 | -7.64 | 4.77% | -12.81% | HL K1 K2 | 公告 | |
| 利通科技 | 30.3(-3.19%) | 29(-4.29%) | 29.7(2.41%) | 29.33(-1.25%) | 30.08(2.56%) | 0 | 27.8 | 8.19% | 40.99 | -26.62% | 3.72% | -35.03% | -14.88% | -10.74 | -27.64 | 7.16% | -37.57% | HL K1 K2 | 公告 | |
| 旭杰科技 | 11.94(0.42%) | 12(0.5%) | 12.14(1.17%) | 12.08(-0.49%) | 12.19(0.91%) | 0 | 12.41 | -1.77% | 13.72 | -11.15% | 5.91% | -13.18% | -2.61% | -1.24 | -5.11 | 7.5% | -14.03% | HL K1 K2 | 公告 | |
| 灿能电力 | 22.77(-7.21%) | 21.93(-3.69%) | 22.43(2.28%) | 21.81(-2.76%) | 22.6(3.62%) | 0 | 18.18 | 24.29% | 22.96 | -1.55% | 20.15% | -11.48% | 6.82% | -12.3 | -2.19 | 21.64% | -19.17% | HL K1 K2 | 公告 | |
| 康乐卫士 | 10.19(-6.17%) | 10.09(-0.98%) | 10.28(1.88%) | 10.15(-1.26%) | 8.69(-14.38%) | 0 | 11.16 | -22.16% | 13.73 | -36.72% | 0% | -40.23% | -29.43% | -11.28 | -8.43 | 1.64% | -41.12% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.62(2.19%) | 12.97(2.77%) | 12.8(-1.31%) | 12.84(0.31%) | 13.01(1.32%) | 0 | 11.96 | 8.75% | 13.8 | -5.7% | 8.33% | -12.09% | 1.85% | 0 | -3.5 | 13.23% | -18.53% | HL K1 K2 | 公告 | |
| 华阳变速 | 8.47(-1.51%) | 9.06(6.97%) | 8.85(-2.32%) | 8.86(0.11%) | 8.99(1.47%) | 0 | 8.73 | 2.94% | 9.73 | -7.61% | 8.44% | -9.28% | 0.46% | 0 | -2.99 | 9.9% | -9.92% | HL K1 K2 | 公告 | |
| 中纺标 | 33.74(-1.8%) | 34.45(2.1%) | 34.5(0.15%) | 33.84(-1.91%) | 34.01(0.5%) | 0 | 35.95 | -5.41% | 40.75 | -16.54% | 0.8% | -20.59% | -8.54% | -12.39 | -14.82 | 2.22% | -21.62% | HL K1 K2 | 公告 | |
| 中科美菱 | 17.95(-0.22%) | 18.09(0.78%) | 18.32(1.27%) | 18.6(1.53%) | 18.49(-0.59%) | 0 | 18.19 | 1.63% | 20.82 | -11.21% | 10.06% | -10.2% | 0.08% | 0 | -6.87 | 11.39% | -11.02% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.16(-4.26%) | 14.14(-0.14%) | 14.03(-0.78%) | 13.93(-0.71%) | 14.07(1.01%) | 0 | 13.59 | 3.56% | 16.01 | -12.12% | 7% | -12.55% | -1.24% | -4.46 | -4.59 | 7.57% | -14% | HL K1 K2 | 公告 | |
| 苏轴股份 | 30.53(1.09%) | 30.21(-1.05%) | 28.46(-5.79%) | 29(1.9%) | 29.21(0.72%) | 0 | 26.92 | 8.51% | 30.99 | -5.75% | 11.96% | -4.32% | 4.26% | -11.2 | -2.73 | 12.3% | -10.1% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.79(4.05%) | 10.63(-1.48%) | 10.59(-0.38%) | 10.53(-0.57%) | 10.66(1.23%) | 0 | 10.18 | 4.75% | 11.41 | -6.55% | 9.9% | -10.94% | 0.89% | 0 | -3.26 | 11.97% | -11.09% | HL K1 K2 | 公告 | |
| 民士达 | 37.75(2.39%) | 37.75(0%) | 37.26(-1.3%) | 37.33(0.19%) | 37.35(0.05%) | 0 | 36.72 | 1.72% | 41.21 | -9.36% | 5.87% | -10.65% | -0.94% | 0 | -10.18 | 6.56% | -10.88% | HL K1 K2 | 公告 | |
| 明阳科技 | 17.31(-0.52%) | 17.65(1.96%) | 17.55(-0.57%) | 17.24(-1.77%) | 17.72(2.78%) | 0 | 17.77 | -0.26% | 20.13 | -11.99% | 7.46% | -13.56% | -0.68% | 0 | -7.54 | 9.25% | -13.39% | HL K1 K2 | 公告 | |
| 富士达 | 37.96(0.93%) | 36.96(-2.63%) | 36.73(-0.62%) | 37.59(2.34%) | 37.2(-1.04%) | 0 | 29.89 | 24.46% | 39.84 | -6.63% | 18.17% | -4.74% | 7.24% | -10.59 | 0 | 18.36% | -8.49% | HL K1 K2 | 公告 | |
| 润普食品 | 13.12(2.5%) | 13.26(1.07%) | 14.39(8.52%) | 15.19(5.56%) | 15.18(-0.07%) | 0 | 12.88 | 17.89% | 15.13 | 0.31% | 22.72% | -2.13% | 11.69% | 0 | -4.38 | 25.45% | -8.77% | HL K1 K2 | 公告 | |
| 优机股份 | 27.49(4.45%) | 26.45(-3.78%) | 24.92(-5.78%) | 25.78(3.45%) | 27.62(7.14%) | 0 | 22.52 | 22.65% | 26.26 | 5.19% | 29.07% | 0% | 15.27% | 0 | 0 | 30.9% | -13.9% | HL K1 K2 | 公告 | |
| 青矩技术 | 25.1(-1.72%) | 25.08(-0.08%) | 25.16(0.32%) | 25.03(-0.52%) | 25.24(0.84%) | 0 | 25.13 | 0.44% | 27.13 | -6.98% | 1.53% | -6.14% | -1.01% | -3.83 | -4.04 | 3.23% | -6.86% | HL K1 K2 | 公告 | |
| 大禹生物 | 8.09(3.06%) | 8.02(-0.87%) | 8.39(4.61%) | 8.15(-2.86%) | 8.08(-0.86%) | 0 | 8.29 | -2.57% | 9.21 | -12.3% | 5.35% | -12.17% | -2.56% | 0 | -3.03 | 8.46% | -15.75% | HL K1 K2 | 公告 | |
| 峆一药业 | 18.8(0.64%) | 18.9(0.53%) | 19.14(1.27%) | 19.07(-0.37%) | 19.23(0.84%) | 0 | 19.64 | -2.07% | 21.77 | -11.65% | 5.25% | -14.53% | -2.79% | -1.91 | -8.07 | 6.83% | -15.77% | HL K1 K2 | 公告 | |
| 新芝生物 | 13.86(0.07%) | 13.98(0.87%) | 14.1(0.86%) | 14.09(-0.07%) | 14.23(0.99%) | 0 | 13.91 | 2.33% | 15.64 | -9% | 7.32% | -11.89% | -1.02% | 0 | -5.17 | 7.64% | -13.13% | HL K1 K2 | 公告 | |
| 汉维科技 | 13.43(1.21%) | 13.5(0.52%) | 13.56(0.44%) | 13.52(-0.29%) | 13.59(0.52%) | 0 | 13.48 | 0.79% | 15.29 | -11.1% | 4.06% | -19.11% | -5.19% | -1.86 | -6.45 | 5.92% | -24.83% | HL K1 K2 | 公告 | |
| 雷特科技 | 35.61(-1.14%) | 36.15(1.52%) | 36.2(0.14%) | 36.12(-0.22%) | 36.66(1.5%) | 0 | 35.88 | 2.16% | 39.05 | -6.13% | 5.41% | -7.82% | -0.13% | 0 | -9.81 | 7.16% | -9.35% | HL K1 K2 | 公告 | |
| 众诚科技 | 21.32(-0.23%) | 21.93(2.86%) | 22.22(1.32%) | 21.83(-1.76%) | 21.92(0.41%) | 0 | 21.29 | 2.96% | 24.42 | -10.23% | 8.78% | -7.12% | -0.06% | 0 | -5.86 | 9.6% | -9.57% | HL K1 K2 | 公告 | |
| 派诺科技 | 13.62(0%) | 13.73(0.81%) | 13.78(0.36%) | 13.55(-1.67%) | 13.73(1.33%) | 0 | 14.23 | -3.51% | 15.86 | -13.43% | 4.81% | -13.76% | -3.18% | -1.19 | -5.5 | 6.85% | -17.24% | HL K1 K2 | 公告 | |
| 春光智能 | 13.21(1.69%) | 13.4(1.44%) | 13.3(-0.75%) | 13.17(-0.98%) | 13.31(1.06%) | 0 | 13.34 | -0.25% | 15.06 | -11.6% | 4.8% | -11.38% | -1.75% | 0 | -4.43 | 7.6% | -11.56% | HL K1 K2 | 公告 | |
| 舜宇精工 | 26.58(-2.89%) | 31.88(19.94%) | 29.36(-7.9%) | 29.32(-0.14%) | 29.78(1.57%) | 0 | 26.24 | 13.48% | 32.39 | -8.05% | 16.78% | -6.59% | 7.23% | 0 | -5.6 | 18.32% | -9.7% | HL K1 K2 | 公告 | |
| 基康技术 | 21.95(-1.04%) | 22.07(0.55%) | 22.1(0.14%) | 21.81(-1.31%) | 22.22(1.88%) | 0 | 21.95 | 1.25% | 24.05 | -7.6% | 5.51% | -9.6% | -1.58% | -0.15 | -6.84 | 6.83% | -10.55% | HL K1 K2 | 公告 | |
| 海能技术 | 21.19(-0.42%) | 21.4(0.99%) | 21.66(1.21%) | 21.65(-0.05%) | 21.97(1.48%) | 0 | 22.02 | -0.24% | 25.87 | -15.09% | 7.7% | -13.98% | -2.07% | 0 | -10.9 | 9.3% | -15.04% | HL K1 K2 | 公告 | |