|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 电魂网络 | 22.67(-1.86%) | 24.13(6.44%) | 23.69(-1.82%) | 23.23(-1.94%) | 23.76(2.28%) | 1 | 19.06 | 24.68% | 22.59 | 5.17% | 23.05% | -1.53% | 10.87% | 0 | 0 | 23.75% | -4.69% | HL K1 K2 | 公告 | |
| 大族数控 | 35.85(-1.83%) | 36.07(0.61%) | 36.07(0%) | 41.11(13.97%) | 41.63(1.26%) | 1 | 33.55 | 24.08% | 38.92 | 6.97% | 18.33% | 0% | 11.34% | 0 | -4.98 | 19.52% | -2.05% | HL K1 K2 | 公告 | |
| 酷特智能 | 19.9(-4.65%) | 20.38(2.41%) | 20.51(0.64%) | 20.18(-1.61%) | 20.09(-0.45%) | 1 | 15.67 | 28.21% | 21.8 | -7.84% | 1.72% | -19.83% | -6.48% | -15.07 | -6.94 | 1.88% | -20.37% | HL K1 K2 | 公告 | |
| 新光光电 | 21.5(3.07%) | 22(2.33%) | 21.89(-0.5%) | 26.27(20.01%) | 28.98(10.32%) | 1 | 15.22 | 90.4% | 18.7 | 54.94% | 63.08% | 0% | 43.78% | 0 | 0 | 65.13% | -3.78% | HL K1 K2 | 公告 | |
| 杰创智能 | 23.21(-3.13%) | 23.78(2.46%) | 23.58(-0.84%) | 23.68(0.42%) | 23.84(0.68%) | 1 | 16.51 | 44.42% | 20.21 | 17.99% | 14.12% | -3.75% | 4.47% | -8.87 | 0 | 14.62% | -7.6% | HL K1 K2 | 公告 | |
| 清越科技 | 7.84(-3.45%) | 8.01(2.17%) | 7.98(-0.37%) | 9.58(20.05%) | 9.15(-4.49%) | 1 | 7.7 | 18.89% | 9.25 | -1.08% | 25.51% | -4.49% | 16.39% | 0 | 0 | 25.69% | -4.49% | HL K1 K2 | 公告 | |
| 领湃科技 | 39.46(-10.09%) | 40.6(2.89%) | 43.22(6.45%) | 41.4(-4.21%) | 38.01(-8.19%) | 1 | 19.97 | 90.34% | 27.68 | 37.31% | 46.02% | -25.43% | 6.14% | -47.95 | 0 | 48.65% | -29.61% | HL K1 K2 | 公告 | |
| 正元智慧 | 18.46(20.03%) | 20.64(11.81%) | 19.09(-7.51%) | 20.06(5.08%) | 18.97(-5.43%) | 1 | 13.72 | 38.28% | 16.74 | 13.33% | 37.36% | -8.09% | 23.21% | 0 | 0 | 37.36% | -13.22% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.66(-3.48%) | 7.1(6.61%) | 7(-1.41%) | 7.64(9.14%) | 7.37(-3.53%) | 1 | 3.9 | 89.15% | 4.99 | 47.56% | 41.19% | -3.53% | 14.77% | 0 | 0 | 43.95% | -6.23% | HL K1 K2 | 公告 | |
| 掌阅科技 | 19.77(-4.95%) | 20.63(4.35%) | 20.16(-2.28%) | 20.05(-0.55%) | 22.06(10.02%) | 1 | 17.87 | 23.43% | 21.58 | 2.22% | 17.09% | 0% | 9.36% | 0 | -1.55 | 17.47% | 0% | HL K1 K2 | 公告 | |
| 飞力达 | 8.86(-4.11%) | 9.07(2.37%) | 9.37(3.31%) | 8.99(-4.06%) | 8.3(-7.68%) | 1 | 6.51 | 27.41% | 8.06 | 2.93% | 6.27% | -18.55% | -7.43% | -0.1 | -1.45 | 9.79% | -27.07% | HL K1 K2 | 公告 | |
| 力诺药包 | 22.56(-2.13%) | 23.08(2.3%) | 22.18(-3.9%) | 22.78(2.71%) | 22.1(-2.99%) | 1 | 15.1 | 46.38% | 17.5 | 26.26% | 28.26% | -6.36% | 7.18% | -5.67 | 0 | 28.71% | -14.07% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 25.57(-6.98%) | 27.57(7.82%) | 33.08(19.99%) | 31.5(-4.78%) | 32.61(3.52%) | 1 | 16.73 | 94.89% | 21.36 | 52.66% | 49.86% | -1.42% | 28.88% | 0 | 0 | 48.36% | -13.75% | HL K1 K2 | 公告 | |
| 德迈仕 | 25.15(-2.56%) | 25.99(3.34%) | 25.86(-0.5%) | 25.14(-2.78%) | 24.75(-1.55%) | 1 | 16.69 | 48.26% | 20.95 | 18.15% | 24.25% | -13.82% | 1.51% | -6.17 | 0 | 22.89% | -16.53% | HL K1 K2 | 公告 | |
| 爱司凯 | 22.69(-10.81%) | 24.92(9.83%) | 23.94(-3.93%) | 23.15(-3.3%) | 22.4(-3.24%) | 1 | 16.49 | 35.85% | 20.93 | 7.04% | 6.57% | -11.95% | -1.22% | -31.3 | -0.8 | 7.95% | -14.7% | HL K1 K2 | 公告 | |
| 金鹰重工 | 10.39(-0.86%) | 10.57(1.73%) | 11.04(4.45%) | 10.75(-2.63%) | 10.28(-4.37%) | 1 | 8.8 | 16.85% | 10.13 | 1.53% | 9.13% | -7.3% | 0.16% | -1.47 | 0 | 9.48% | -9.03% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.67(-4.3%) | 2.68(0.37%) | 2.67(-0.37%) | 2.64(-1.12%) | 2.55(-3.41%) | 1 | 2.34 | 9.02% | 2.97 | -14.14% | 0% | -11.15% | -6.64% | -1.56 | -0.38 | 0.39% | -13.56% | HL K1 K2 | 公告 | |
| 顺威股份 | 5.64(-2.25%) | 5.55(-1.6%) | 5.63(1.44%) | 6.19(9.95%) | 6.23(0.65%) | 1 | 5.25 | 18.61% | 6.15 | 1.26% | 12.25% | 0% | 6.43% | 0 | -0.67 | 13.07% | -3.56% | HL K1 K2 | 公告 | |
| 四川双马 | 17.94(0%) | 18.06(0.67%) | 18.18(0.66%) | 17.85(-1.82%) | 17.43(-2.35%) | 1 | 14.13 | 23.39% | 16.34 | 6.65% | 9.55% | -4.13% | 1.82% | -5.82 | 0 | 10.11% | -8.17% | HL K1 K2 | 公告 | |
| 沃尔核材 | 22.61(-0.88%) | 23.53(4.07%) | 23.15(-1.61%) | 23.66(2.2%) | 23.81(0.63%) | 1 | 17.73 | 34.31% | 22.07 | 7.87% | 24.46% | 0% | 13.88% | 0 | 0 | 24.66% | -2.66% | HL K1 K2 | 公告 | |
| 贝因美 | 6.08(-2.56%) | 6.18(1.64%) | 6.53(5.66%) | 6.18(-5.36%) | 6.06(-1.94%) | 1 | 4.09 | 48.23% | 5.27 | 14.93% | 2.36% | -11.92% | -3.44% | -1.19 | -1.72 | 4.84% | -14.89% | HL K1 K2 | 公告 | |
| 电投产融 | 6.91(-1.57%) | 6.93(0.29%) | 7.13(2.89%) | 6.98(-2.1%) | 6.71(-3.87%) | 1 | 5.55 | 20.96% | 7.1 | -5.46% | 3.55% | -13.2% | -5.63% | -1.05 | -1.23 | 3.87% | -17.97% | HL K1 K2 | 公告 | |
| 万里石 | 32.74(0.77%) | 34.14(4.28%) | 35.37(3.6%) | 32.18(-9.02%) | 30.88(-4.04%) | 1 | 28.05 | 10.09% | 32.93 | -6.22% | 12.95% | -12.69% | 2.33% | -17.85 | 0 | 14.92% | -17.76% | HL K1 K2 | 公告 | |
| 铭普光磁 | 19.93(-3.67%) | 20.24(1.56%) | 19.84(-1.98%) | 20.17(1.66%) | 19.98(-0.94%) | 1 | 18.88 | 5.85% | 22.43 | -10.94% | 13.14% | -3.43% | 7.18% | -8.08 | 0 | 14.96% | -5.13% | HL K1 K2 | 公告 | |
| 华升股份 | 7.5(7.3%) | 7.23(-3.6%) | 7.38(2.07%) | 7.56(2.44%) | 7.86(3.97%) | 1 | 4.63 | 69.7% | 5.64 | 39.27% | 50.57% | 0% | 26.21% | 0 | 0 | 52.92% | -1.26% | HL K1 K2 | 公告 | |
| 天津普林 | 24.78(-1.86%) | 25.82(4.2%) | 25.22(-2.32%) | 25.2(-0.08%) | 24.49(-2.82%) | 1 | 15.19 | 61.2% | 19.59 | 25.04% | 33.39% | -5.15% | 12.68% | -8.64 | 0 | 34.71% | -7.06% | HL K1 K2 | 公告 | |
| 山子高科 | 2.2(-5.58%) | 2.18(-0.91%) | 2.12(-2.75%) | 2.16(1.89%) | 2.05(-5.09%) | 1 | 1.66 | 23.16% | 2.1 | -2.17% | 9.04% | -12.02% | -3.12% | -1.83 | -0.13 | 10.22% | -13.87% | HL K1 K2 | 公告 | |
| 豪悦护理 | 48.97(-3.51%) | 47.94(-2.1%) | 45.01(-6.11%) | 42.51(-5.55%) | 42.7(0.45%) | 1 | 28.87 | 47.92% | 33.82 | 26.24% | 7.04% | -15.86% | -4.44% | -50.41 | -7.91 | 8.4% | -18.11% | HL K1 K2 | 公告 | |
| 运达股份 | 10.6(-1.67%) | 12.72(20%) | 12.61(-0.86%) | 12.65(0.32%) | 12.72(0.55%) | 1 | 11.16 | 13.95% | 12.93 | -1.61% | 22.54% | 0% | 15.37% | 0 | 0 | 23.38% | -3.71% | HL K1 K2 | 公告 | |
| 兴民智通 | 7.29(-3.7%) | 7.28(-0.14%) | 7.28(0%) | 7.22(-0.82%) | 6.97(-3.46%) | 1 | 5.91 | 17.85% | 7.1 | -1.79% | 4.03% | -9.72% | -2.99% | -4.16 | -0.32 | 4.34% | -15% | HL K1 K2 | 公告 | |
| 北特科技 | 46.25(-1.83%) | 45.68(-1.23%) | 44.75(-2.04%) | 45.78(2.3%) | 41.8(-8.69%) | 1 | 32.92 | 26.99% | 42.05 | -0.6% | 0% | -16.47% | -9.23% | -22.32 | -6.87 | 1.21% | -17.81% | HL K1 K2 | 公告 | |
| 川网传媒 | 21.88(6.01%) | 21.85(-0.14%) | 20.09(-8.05%) | 19.31(-3.88%) | 20.51(6.21%) | 1 | 14.12 | 45.27% | 16.96 | 20.96% | 33.1% | -6.26% | 21.41% | -1.49 | 0 | 33.44% | -14.51% | HL K1 K2 | 公告 | |
| 法狮龙 | 26.07(-2.65%) | 28.67(9.97%) | 28.6(-0.24%) | 28.49(-0.38%) | 28.77(0.98%) | 1 | 20.45 | 40.67% | 23.84 | 20.69% | 10.36% | -4.58% | 2.14% | 0 | -6.44 | 13.09% | -6.04% | HL K1 K2 | 公告 | |
| 昊帆生物 | 55.61(-4.71%) | 56.3(1.24%) | 53.6(-4.8%) | 51.88(-3.21%) | 50.22(-3.2%) | 1 | 40.35 | 24.46% | 47.55 | 5.61% | 7.22% | -15.05% | -4.4% | -47.09 | -5.98 | 8.14% | -16.37% | HL K1 K2 | 公告 | |
| 引力传媒 | 17.7(-5.8%) | 18.29(3.33%) | 17.87(-2.3%) | 17.43(-2.46%) | 17.94(2.93%) | 1 | 14.61 | 22.83% | 18.24 | -1.66% | 13.47% | -5.08% | 6.24% | -10.74 | 0 | 13.69% | -6.42% | HL K1 K2 | 公告 | |
| 长久物流 | 7.72(-2.77%) | 7.76(0.52%) | 7.88(1.55%) | 7.69(-2.41%) | 7.52(-2.21%) | 1 | 6.97 | 7.85% | 8 | -6.02% | 0% | -11.53% | -5.89% | -2.06 | -1.42 | 0.27% | -17.9% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.57(-1.38%) | 3.56(-0.28%) | 3.56(0%) | 3.53(-0.84%) | 3.45(-2.27%) | 1 | 3.4 | 1.58% | 3.85 | -10.5% | 0% | -14.6% | -6.6% | -0.44 | -0.82 | 0.29% | -16.26% | HL K1 K2 | 公告 | |
| 宏川智慧 | 10.35(-0.86%) | 10.6(2.42%) | 11.66(10%) | 11.2(-3.95%) | 10.83(-3.3%) | 1 | 10.04 | 7.83% | 11.47 | -5.56% | 16.7% | -7.12% | 5.99% | 0 | 0 | 17.59% | -11.59% | HL K1 K2 | 公告 | |
| 中晟高科 | 19.03(-2.16%) | 19.04(0.05%) | 19.27(1.21%) | 19.1(-0.88%) | 18.73(-1.94%) | 1 | 14.75 | 26.98% | 17.41 | 7.56% | 9.15% | -5.83% | 1.05% | -0.76 | 0 | 10.18% | -5.83% | HL K1 K2 | 公告 | |
| 新锦动力 | 4.72(20.1%) | 5.07(7.42%) | 5.92(16.77%) | 5.6(-5.41%) | 6.09(8.75%) | 1 | 2.83 | 115.4% | 3.72 | 63.67% | 70.59% | 0% | 49.88% | 0 | 0 | 71.55% | -6.16% | HL K1 K2 | 公告 | |
| 泉阳泉 | 7.32(-4.19%) | 7.36(0.55%) | 7.36(0%) | 7.27(-1.22%) | 7.11(-2.2%) | 1 | 6.9 | 3.02% | 7.97 | -10.76% | 3.8% | -13.29% | -3.99% | -3.96 | -0.37 | 4.87% | -17.9% | HL K1 K2 | 公告 | |
| 江淮汽车 | 42.92(-2.23%) | 43.17(0.58%) | 42.21(-2.22%) | 42.45(0.57%) | 41.63(-1.93%) | 1 | 30.35 | 37.15% | 37.7 | 10.42% | 19.8% | -5.17% | 8.27% | -24.42 | 0 | 22.08% | -7.3% | HL K1 K2 | 公告 | |
| 红星发展 | 14.59(10.03%) | 15.1(3.5%) | 14.63(-3.11%) | 15.19(3.83%) | 16.08(5.86%) | 1 | 11.33 | 41.97% | 13.53 | 18.85% | 26.32% | 0% | 17.07% | 0 | 0 | 27.32% | -3.54% | HL K1 K2 | 公告 | |
| 信质集团 | 19.23(-3.61%) | 19.23(0%) | 19.09(-0.73%) | 19.03(-0.31%) | 18.38(-3.42%) | 1 | 14.29 | 28.66% | 17.45 | 5.34% | 0% | -17.98% | -9.66% | -17.86 | -5.49 | 0.44% | -20.71% | HL K1 K2 | 公告 | |
| 锦龙股份 | 12.38(-2.6%) | 12.55(1.37%) | 12.73(1.43%) | 12.53(-1.57%) | 12.02(-4.07%) | 1 | 11.92 | 0.85% | 14.72 | -18.34% | 3.53% | -12.84% | -3.84% | -5.6 | -1.72 | 3.71% | -13.59% | HL K1 K2 | 公告 | |
| 冠昊生物 | 16.22(-4.42%) | 16.55(2.03%) | 17.02(2.84%) | 16.13(-5.23%) | 15.19(-5.83%) | 1 | 11.86 | 28.06% | 14.2 | 6.94% | 15.87% | -17.36% | 2.47% | -2.17 | 0 | 16.67% | -17.36% | HL K1 K2 | 公告 | |
| 青松股份 | 6.53(-8.93%) | 6.7(2.6%) | 6.54(-2.39%) | 6.19(-5.35%) | 6(-3.07%) | 1 | 4.71 | 27.46% | 5.51 | 8.93% | 12.57% | -16.32% | -3.86% | -7.6 | -0.84 | 13.85% | -20.63% | HL K1 K2 | 公告 | |
| 海科新源 | 15.3(-2.05%) | 15.43(0.85%) | 16.33(5.83%) | 16.33(0%) | 19.6(20.02%) | 1 | 12.98 | 50.96% | 15.46 | 26.82% | 35.08% | 0% | 28.5% | 0 | 0 | 35.17% | 0% | HL K1 K2 | 公告 | |
| 联合水务 | 11.17(-3.29%) | 11.19(0.18%) | 11.22(0.27%) | 11.16(-0.53%) | 10.97(-1.7%) | 1 | 10.78 | 1.73% | 12.71 | -13.7% | 0.83% | -16.2% | -6.99% | -5.92 | -2.8 | 1.48% | -20.68% | HL K1 K2 | 公告 | |
| 文科股份 | 3.92(-3.92%) | 3.95(0.77%) | 3.97(0.51%) | 3.86(-2.77%) | 3.77(-2.33%) | 1 | 3.08 | 22.55% | 3.63 | 3.91% | 6.5% | -13.33% | -1.19% | -3.09 | -0.17 | 7.1% | -13.33% | HL K1 K2 | 公告 | |
| 久吾高科 | 23.87(-1.93%) | 23.7(-0.71%) | 23.63(-0.3%) | 23.5(-0.55%) | 22.56(-4%) | 1 | 19.68 | 14.66% | 23.14 | -2.49% | 10.32% | -12.79% | -0.87% | -14.26 | -4.55 | 10.53% | -13.76% | HL K1 K2 | 公告 | |
| 金龙汽车 | 12.25(-3.01%) | 12.27(0.16%) | 12.29(0.16%) | 12.24(-0.41%) | 12.32(0.65%) | 1 | 12.19 | 1.04% | 15 | -17.88% | 0.65% | -16.7% | -5.24% | -8.77 | -1.34 | 1.99% | -16.7% | HL K1 K2 | 公告 | |
| 誉衡药业 | 2.99(-3.24%) | 3.02(1%) | 2.98(-1.32%) | 2.9(-2.68%) | 2.77(-4.48%) | 1 | 2.29 | 20.86% | 2.63 | 5.51% | 13.52% | -10.93% | 0.52% | -1.81 | 0 | 15.42% | -14.77% | HL K1 K2 | 公告 | |
| 皮阿诺 | 13.16(-1.72%) | 13.24(0.61%) | 13.29(0.38%) | 13.14(-1.13%) | 12.88(-1.98%) | 1 | 10.3 | 24.99% | 12.31 | 4.64% | 0.47% | -14.08% | -5.26% | -6.04 | -2.58 | 1.02% | -14.87% | HL K1 K2 | 公告 | |
| 科华数据 | 42.4(0.05%) | 43.36(2.26%) | 40.88(-5.72%) | 41.12(0.59%) | 40.3(-1.99%) | 1 | 28.4 | 41.9% | 36.75 | 9.65% | 6.53% | -9.62% | -2.28% | -15.09 | -1.84 | 7.15% | -12.96% | HL K1 K2 | 公告 | |
| 江南奕帆 | 41.14(-2.47%) | 40.95(-0.46%) | 40.51(-1.07%) | 40.7(0.47%) | 40.97(0.66%) | 1 | 33.48 | 22.37% | 41.19 | -0.53% | 1.14% | -18.37% | -9.32% | -22.13 | -16.14 | 2.73% | -23.93% | HL K1 K2 | 公告 | |
| 盛通股份 | 8.2(-3.53%) | 8.24(0.49%) | 8.21(-0.36%) | 8.15(-0.73%) | 8.01(-1.72%) | 1 | 7.02 | 14.09% | 8.97 | -10.72% | 0% | -17.93% | -10.16% | -4.24 | -2.34 | 0.25% | -19.66% | HL K1 K2 | 公告 | |
| 金财互联 | 9.93(-3.5%) | 10.25(3.22%) | 10.38(1.27%) | 10.28(-0.96%) | 9.89(-3.79%) | 1 | 8.57 | 15.43% | 10.58 | -6.55% | 1.54% | -10.17% | -4.16% | -2.43 | -0.59 | 2.49% | -12.24% | HL K1 K2 | 公告 | |
| 宝明科技 | 57.05(-2.81%) | 57.7(1.14%) | 57.32(-0.66%) | 57.69(0.65%) | 57.52(-0.29%) | 1 | 51.65 | 11.36% | 63.78 | -9.81% | 9.48% | -13.72% | -1.23% | -24.04 | -13.84 | 12.34% | -14.79% | HL K1 K2 | 公告 | |
| 德赛西威 | 98.05(-1.15%) | 96.7(-1.38%) | 96.92(0.23%) | 98.38(1.51%) | 98.38(0%) | 1 | 102.36 | -3.89% | 118.49 | -16.97% | 1.74% | -14.9% | -5.75% | -48.69 | -20.05 | 2.91% | -14.9% | HL K1 K2 | 公告 | |
| 依依股份 | 22.48(-0.62%) | 23.03(2.45%) | 22.2(-3.6%) | 21.14(-4.77%) | 20.6(-2.55%) | 1 | 15.86 | 29.87% | 18.88 | 9.12% | 13.5% | -14.1% | -1.81% | -14.41 | -6.86 | 14.83% | -17.14% | HL K1 K2 | 公告 | |
| 欢乐家 | 16.54(-5.27%) | 16.96(2.54%) | 16.81(-0.88%) | 16.49(-1.9%) | 16(-2.97%) | 1 | 12.65 | 26.49% | 16.43 | -2.6% | 13.8% | -23.81% | -3.68% | -13.14 | -0.06 | 15.03% | -27.67% | HL K1 K2 | 公告 | |
| 三羊马 | 40.92(-3.24%) | 41.54(1.52%) | 41.2(-0.82%) | 40.37(-2.01%) | 39.47(-2.23%) | 1 | 28.74 | 37.32% | 34 | 16.09% | 1.47% | -16.96% | -8.76% | -27.5 | -12.06 | 3.22% | -19.25% | HL K1 K2 | 公告 | |
| 盛新锂能 | 11.36(-4.38%) | 11.25(-0.97%) | 11.51(2.31%) | 11.22(-2.52%) | 12.34(9.98%) | 1 | 12.39 | -0.41% | 14.15 | -12.77% | 10.18% | 0% | 6.42% | -3.76 | -0.43 | 10.97% | 0% | HL K1 K2 | 公告 | |
| 祖名股份 | 18.48(-2.79%) | 18.69(1.14%) | 18.34(-1.87%) | 17.98(-1.96%) | 17.65(-1.84%) | 1 | 14.97 | 17.9% | 17.88 | -1.27% | 0.8% | -15.02% | -6.24% | -6.64 | -5.47 | 1.91% | -18.93% | HL K1 K2 | 公告 | |
| 丹化科技 | 3.36(2.13%) | 3.33(-0.89%) | 3.36(0.9%) | 3.49(3.87%) | 3.46(-0.86%) | 1 | 2.59 | 33.64% | 3.01 | 14.95% | 13.44% | -0.86% | 6.6% | 0 | 0 | 13.82% | -5.21% | HL K1 K2 | 公告 | |
| 斯菱股份 | 97.73(-2.42%) | 97.41(-0.33%) | 93.76(-3.75%) | 94.26(0.53%) | 79.41(-15.75%) | 1 | 49.93 | 59.05% | 69.32 | 14.55% | 0% | -30.34% | -19% | -51.11 | -20.16 | 3.13% | -32.7% | HL K1 K2 | 公告 | |
| 中锐股份 | 2.65(-2.21%) | 2.67(0.75%) | 2.67(0%) | 2.94(10.11%) | 2.95(0.34%) | 1 | 2.34 | 26.31% | 2.84 | 3.84% | 11.74% | 0% | 8.6% | 0 | 0 | 13.03% | -5.45% | HL K1 K2 | 公告 | |
| 金龙机电 | 4.91(-3.73%) | 4.97(1.22%) | 5.03(1.21%) | 5.13(1.99%) | 4.94(-3.7%) | 1 | 4.17 | 18.59% | 5.18 | -4.63% | 0.61% | -16.55% | -4.16% | -1.14 | -0.89 | 2.49% | -21.84% | HL K1 K2 | 公告 | |
| 润都股份 | 14.36(-3.95%) | 14.38(0.14%) | 13.7(-4.73%) | 13.07(-4.6%) | 12.36(-5.43%) | 1 | 9.72 | 27.17% | 12.15 | 1.69% | 3.78% | -17.32% | -4.6% | -21.01 | -2.39 | 4.66% | -18.74% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.94(-9.83%) | 14.26(2.3%) | 14.03(-1.61%) | 13.76(-1.92%) | 13.34(-3.05%) | 1 | 9.7 | 37.51% | 12.17 | 9.58% | 11.82% | -20.36% | -6.18% | -12.45 | -6.06 | 12.2% | -25.89% | HL K1 K2 | 公告 | |
| 中马传动 | 15.27(-5.74%) | 15.17(-0.65%) | 14.99(-1.19%) | 14.83(-1.07%) | 14.62(-1.42%) | 1 | 11.81 | 23.8% | 14.32 | 2.12% | 0% | -16.79% | -8.58% | -16.09 | -2.94 | 0.14% | -18.55% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.17(-2.69%) | 2.22(2.3%) | 2.21(-0.45%) | 2.18(-1.36%) | 2.14(-1.83%) | 1 | 1.98 | 7.93% | 2.63 | -18.55% | 0% | -31.19% | -11.53% | -0.61 | -1.11 | 0.94% | -36.12% | HL K1 K2 | 公告 | |
| 中环海陆 | 21.43(3.28%) | 22.66(5.74%) | 24.33(7.37%) | 25.82(6.12%) | 26.03(0.81%) | 1 | 13.9 | 87.23% | 17.77 | 46.48% | 25.45% | 0% | 11.48% | -6.81 | -4.19 | 30.15% | -1.77% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 10.56(-5.71%) | 10.67(1.04%) | 10.04(-5.9%) | 9.7(-3.39%) | 9.55(-1.55%) | 1 | 7.65 | 24.85% | 9.55 | 0.02% | 7.91% | -14.73% | -2.52% | -12.61 | -0.52 | 10.28% | -17.53% | HL K1 K2 | 公告 | |
| 顺灏股份 | 4.95(-5.35%) | 5.29(6.87%) | 5.21(-1.51%) | 5.08(-2.5%) | 4.98(-1.97%) | 1 | 3.05 | 63.04% | 3.58 | 39.28% | 37.19% | -5.86% | 13.27% | -2.35 | 0 | 37.57% | -8.29% | HL K1 K2 | 公告 | |
| 积成电子 | 7.7(-4.58%) | 7.87(2.21%) | 7.73(-1.78%) | 7.68(-0.65%) | 7.47(-2.73%) | 1 | 6.36 | 17.37% | 7.48 | -0.15% | 7.48% | -8.79% | 1.76% | -5.31 | 0 | 8.58% | -15.11% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.43(9.95%) | 2.67(9.88%) | 2.62(-1.87%) | 2.58(-1.53%) | 2.72(5.43%) | 1 | 2.17 | 25.24% | 2.59 | 4.98% | 29.52% | 0% | 21.92% | 0 | 0 | 30.14% | -3.89% | HL K1 K2 | 公告 | |
| 美诺华 | 18.75(5.04%) | 19.16(2.19%) | 17.62(-8.04%) | 17.11(-2.89%) | 16.78(-1.93%) | 1 | 12.53 | 33.91% | 14.35 | 16.96% | 22.39% | -12.42% | 8.83% | -12.08 | 0 | 23.84% | -18.27% | HL K1 K2 | 公告 | |
| 兴化股份 | 3.76(9.94%) | 4.07(8.24%) | 3.84(-5.65%) | 4.22(9.9%) | 4.37(3.55%) | 1 | 2.97 | 47.14% | 3.47 | 25.97% | 33.23% | 0% | 25.15% | 0 | 0 | 34.05% | -5.82% | HL K1 K2 | 公告 | |