|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 基康技术 | 19.6(-0.2%) | 19.99(1.99%) | 19.94(-0.25%) | 19.9(-0.2%) | 19.47(-2.16%) | 0 | 20.9 | -6.86% | 23.02 | -15.43% | 4.23% | -17.22% | -8.6% | -15.96 | -6.25 | 4.79% | -18.81% | HL K1 K2 | 公告 | |
| 海能技术 | 19.66(-1.26%) | 19.28(-1.93%) | 19.59(1.61%) | 20.4(4.13%) | 19.75(-3.19%) | 0 | 21.42 | -7.79% | 24.89 | -20.65% | 3.95% | -21.5% | -10.21% | -13.81 | -11.64 | 4.61% | -22.55% | HL K1 K2 | 公告 | |
| 一致魔芋 | 21.6(-1.01%) | 21.04(-2.59%) | 21.72(3.23%) | 22.25(2.44%) | 21.19(-4.76%) | 0 | 29.24 | -27.53% | 33.41 | -36.58% | 0.71% | -31.56% | -16.45% | -21.56 | -20.15 | 0.9% | -32.21% | HL K1 K2 | 公告 | |
| 柏星龙 | 20.63(0.19%) | 20.5(-0.63%) | 20.87(1.8%) | 20.83(-0.19%) | 19.96(-4.18%) | 0 | 25.06 | -20.35% | 28.73 | -30.53% | 0% | -29.74% | -15.9% | -16.34 | -16.86 | 0.1% | -30.86% | HL K1 K2 | 公告 | |
| 荣亿精密 | 15.83(0.89%) | 15.55(-1.77%) | 15.78(1.48%) | 15.61(-1.08%) | 15.1(-3.27%) | 0 | 18.42 | -18.03% | 22.55 | -33.03% | 0% | -27.68% | -14.66% | -10.56 | -10.7 | 0.73% | -28.77% | HL K1 K2 | 公告 | |
| 坤博精工 | 28.94(-1.9%) | 28.18(-2.63%) | 28.89(2.52%) | 28.9(0.03%) | 27.83(-3.7%) | 0 | 32.64 | -14.73% | 36.99 | -24.77% | 0% | -22.5% | -14.07% | -24.02 | -15.19 | 0% | -27.11% | HL K1 K2 | 公告 | |
| 浩淼科技 | 12.69(-1.78%) | 12.7(0.08%) | 12.94(1.89%) | 13.06(0.93%) | 12.82(-1.84%) | 0 | 15.61 | -17.85% | 17.33 | -26.01% | 1.34% | -22.91% | -11.12% | -8.13 | -8.66 | 2.81% | -23.65% | HL K1 K2 | 公告 | |
| 巨能股份 | 18.83(-0.53%) | 18.66(-0.9%) | 18.8(0.75%) | 18.58(-1.17%) | 18(-3.12%) | 0 | 22.74 | -20.85% | 25.77 | -30.16% | 0% | -25.19% | -13.89% | -11.2 | -12.45 | 1.93% | -26.86% | HL K1 K2 | 公告 | |
| 力佳科技 | 18.97(-3.21%) | 18.57(-2.11%) | 18.86(1.56%) | 18.57(-1.54%) | 17.54(-5.55%) | 0 | 22.19 | -20.94% | 25.58 | -31.44% | 0% | -27.97% | -17.45% | -14.18 | -12.08 | 0% | -29.64% | HL K1 K2 | 公告 | |
| 浙江大农 | 15.13(-1.18%) | 15.18(0.33%) | 15.43(1.65%) | 15.58(0.97%) | 15.21(-2.37%) | 0 | 17.18 | -11.47% | 19.02 | -20.04% | 3.82% | -17.43% | -9.36% | -9.16 | -7.72 | 4.9% | -18.75% | HL K1 K2 | 公告 | |
| 邦德股份 | 13.81(0.15%) | 13.83(0.14%) | 13.9(0.51%) | 13.87(-0.22%) | 13.4(-3.39%) | 0 | 15.23 | -12.01% | 16.74 | -19.97% | 0.45% | -20.19% | -11.14% | -8.11 | -6.98 | 0.75% | -20.19% | HL K1 K2 | 公告 | |
| 微创光电 | 8.53(-0.58%) | 8.44(-1.06%) | 8.57(1.54%) | 8.62(0.58%) | 8.33(-3.36%) | 0 | 9.5 | -12.34% | 10.9 | -23.58% | 0% | -23.23% | -12.78% | -6.86 | -4.15 | 0.36% | -29.29% | HL K1 K2 | 公告 | |
| 威贸电子 | 19.57(-2.15%) | 19.42(-0.77%) | 19.83(2.11%) | 19.81(-0.1%) | 19.5(-1.56%) | 0 | 23.21 | -15.98% | 25.52 | -23.59% | 0.41% | -20.28% | -11.88% | -15.52 | -10.94 | 1.56% | -21.05% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.51(-0.79%) | 7.4(-1.46%) | 7.48(1.08%) | 7.55(0.94%) | 7.33(-2.91%) | 0 | 7.92 | -7.45% | 8.95 | -18.14% | 0% | -23.73% | -12.49% | -6.49 | -3.13 | 0% | -26.11% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 29.31(-0.64%) | 28.35(-3.28%) | 29.08(2.57%) | 29.06(-0.07%) | 29.22(0.55%) | 0 | 31.12 | -6.11% | 38.44 | -23.99% | 3.07% | -25.69% | -13.75% | -30.8 | -17.58 | 3.07% | -29.11% | HL K1 K2 | 公告 | |
| 国子软件 | 28.68(-0.35%) | 28.35(-1.15%) | 28.86(1.8%) | 28.63(-0.8%) | 27.87(-2.65%) | 0 | 32.96 | -15.44% | 38.67 | -27.93% | 0% | -23.81% | -14.37% | -25.04 | -16.55 | 1.31% | -25.26% | HL K1 K2 | 公告 | |
| 锦波生物 | 152.5(-2.79%) | 150.05(-1.61%) | 170.2(13.43%) | 180(5.76%) | 177.02(-1.66%) | 0 | 204.9 | -13.61% | 237.95 | -25.61% | 17.97% | -19.35% | -3.05% | -65.67 | -67.06 | 17.98% | -20.44% | HL K1 K2 | 公告 | |
| 东和新材 | 10.96(-1.44%) | 10.82(-1.28%) | 10.97(1.39%) | 10.99(0.18%) | 10.68(-2.82%) | 0 | 11.81 | -9.55% | 13.12 | -18.61% | 0.85% | -20.42% | -11.74% | -8.36 | -5.45 | 1.23% | -21.35% | HL K1 K2 | 公告 | |
| 骏创科技 | 22(-2.22%) | 22.08(0.36%) | 22.36(1.27%) | 22.16(-0.89%) | 21.04(-5.05%) | 0 | 26.17 | -19.62% | 30.68 | -31.41% | 0% | -32.95% | -16.72% | -15.43 | -16.37 | 0.81% | -36.24% | HL K1 K2 | 公告 | |
| 三维装备 | 11.85(-0.75%) | 11.78(-0.59%) | 11.99(1.78%) | 11.99(0%) | 11.52(-3.92%) | 0 | 14.18 | -18.77% | 16.35 | -29.54% | 0% | -22.79% | -14.23% | -9.65 | -7.58 | 0.52% | -23.25% | HL K1 K2 | 公告 | |
| 广脉科技 | 20.62(2.64%) | 19.99(-3.06%) | 20.25(1.3%) | 19.76(-2.42%) | 19.25(-2.58%) | 0 | 20.85 | -7.68% | 23.97 | -19.68% | 4.62% | -27.3% | -11.54% | -6.7 | -10.88 | 5.6% | -29.23% | HL K1 K2 | 公告 | |
| 拾比佰 | 10.63(-1.94%) | 10.6(-0.28%) | 10.75(1.42%) | 10.85(0.93%) | 10.63(-2.03%) | 0 | 11.77 | -9.71% | 13.37 | -20.47% | 2.21% | -20.14% | -10.4% | -6.65 | -6.1 | 4.52% | -20.79% | HL K1 K2 | 公告 | |
| 泰德股份 | 8.49(-2.08%) | 8.61(1.41%) | 8.67(0.7%) | 8.87(2.31%) | 8.67(-2.25%) | 0 | 9.48 | -8.53% | 10.44 | -16.98% | 3.21% | -15.66% | -8.86% | -5.87 | -3.95 | 4.96% | -16.07% | HL K1 K2 | 公告 | |
| 德源药业 | 30.67(0.79%) | 30.75(0.26%) | 32.4(5.37%) | 34.19(5.52%) | 32.74(-4.24%) | 0 | 33.34 | -1.8% | 37.07 | -11.69% | 10.65% | -9.06% | -1.73% | -13.3 | -11.73 | 14.12% | -9.26% | HL K1 K2 | 公告 | |
| 百甲科技 | 6(-1.96%) | 5.96(-0.67%) | 6.01(0.84%) | 5.99(-0.33%) | 5.89(-1.67%) | 0 | 6.43 | -8.36% | 7.09 | -16.94% | 0% | -17.39% | -10.44% | -3.83 | -2.36 | 1.38% | -20.62% | HL K1 K2 | 公告 | |
| 三祥科技 | 18.45(-1.91%) | 18.55(0.54%) | 19.08(2.86%) | 19.03(-0.26%) | 18.57(-2.42%) | 0 | 19.5 | -4.77% | 22.25 | -16.55% | 1.64% | -14.93% | -8.43% | -11.02 | -6.5 | 3.11% | -16.05% | HL K1 K2 | 公告 | |
| 远航精密 | 23.15(-1.45%) | 22.5(-2.81%) | 23.2(3.11%) | 23.06(-0.6%) | 21.95(-4.81%) | 0 | 25.67 | -14.5% | 30.86 | -28.88% | 0.83% | -26.39% | -13.86% | -14.02 | -14.43 | 1.71% | -27.32% | HL K1 K2 | 公告 | |
| 太湖雪 | 19.3(-0.41%) | 19.43(0.67%) | 19.61(0.93%) | 19.99(1.94%) | 19.38(-3.05%) | 0 | 22.89 | -15.35% | 25.71 | -24.61% | 3.97% | -21.47% | -11.71% | -14.48 | -12.71 | 7.07% | -22.07% | HL K1 K2 | 公告 | |
| 鼎智科技 | 25.01(-1.5%) | 25.16(0.6%) | 25.51(1.39%) | 25.25(-1.02%) | 24.3(-3.76%) | 0 | 30.33 | -19.87% | 34.98 | -30.54% | 0% | -31.3% | -16.61% | -20.82 | -19.89 | 0.29% | -34.61% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 17.24(-2.87%) | 16.74(-2.9%) | 17.03(1.73%) | 16.94(-0.53%) | 16.21(-4.31%) | 0 | 15.34 | 5.68% | 17.89 | -9.37% | 0% | -21.54% | -9.12% | -12.27 | -1.07 | 0.06% | -27.96% | HL K1 K2 | 公告 | |
| 阿为特 | 26.64(-0.89%) | 26.6(-0.15%) | 27(1.5%) | 27.02(0.07%) | 26.4(-2.29%) | 0 | 35.08 | -24.74% | 39.97 | -33.95% | 1.07% | -30.4% | -14.84% | -16.72 | -24.8 | 1.54% | -30.73% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 9.55(-3.34%) | 9.48(-0.73%) | 9.59(1.16%) | 9.6(0.1%) | 9.3(-3.12%) | 0 | 11.26 | -17.41% | 12.36 | -24.73% | 0% | -21.72% | -13.02% | -6.41 | -5.29 | 0.43% | -22.37% | HL K1 K2 | 公告 | |
| 殷图网联 | 19.5(-1.76%) | 19.3(-1.03%) | 19.57(1.4%) | 19.79(1.12%) | 18.9(-4.5%) | 0 | 21.84 | -13.48% | 25.37 | -25.51% | 0% | -24.67% | -12.96% | -14.5 | -8.18 | 0.48% | -27.28% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 30.2(0.8%) | 30.12(-0.26%) | 30.5(1.26%) | 29.8(-2.3%) | 28.92(-2.95%) | 0 | 32.59 | -11.26% | 40.08 | -27.85% | 0% | -29.72% | -15.48% | -21.05 | -20.89 | 0.49% | -33.52% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.44(-1.98%) | 5.51(1.29%) | 5.54(0.54%) | 5.55(0.18%) | 5.37(-3.24%) | 0 | 6.3 | -14.74% | 6.9 | -22.19% | 0.37% | -20.44% | -11.51% | -3.26 | -2.99 | 1.7% | -20.91% | HL K1 K2 | 公告 | |
| 康比特 | 12.67(-1.86%) | 12.59(-0.63%) | 12.82(1.83%) | 12.81(-0.08%) | 12.16(-5.07%) | 0 | 14.56 | -16.51% | 16.27 | -25.25% | 0% | -19.42% | -11.42% | -8.27 | -5.03 | 0.5% | -20.42% | HL K1 K2 | 公告 | |
| 迅安科技 | 15.25(-1.93%) | 15.28(0.2%) | 15.48(1.31%) | 15.56(0.52%) | 15.27(-1.86%) | 0 | 17.52 | -12.83% | 19.08 | -19.99% | 0.13% | -17.68% | -10.19% | -9.82 | -7.13 | 0.99% | -19.59% | HL K1 K2 | 公告 | |
| 恒立钻具 | 26.31(5.49%) | 28.62(8.78%) | 27.14(-5.17%) | 26.37(-2.84%) | 25.82(-2.09%) | 0 | 29.96 | -13.82% | 35.4 | -27.07% | 5.99% | -25.29% | -9.26% | -11.94 | -13.28 | 6.3% | -27.98% | HL K1 K2 | 公告 | |
| 海泰新能 | 7.33(-5.54%) | 7.01(-4.37%) | 7.15(2%) | 6.92(-3.22%) | 6.53(-5.64%) | 0 | 7.61 | -14.18% | 8.84 | -26.11% | 0% | -25.2% | -17.94% | -13.07 | -1.36 | 0% | -26.46% | HL K1 K2 | 公告 | |
| 三友科技 | 12.44(-2.12%) | 12.71(2.17%) | 12.84(1.02%) | 13.19(2.73%) | 12.72(-3.56%) | 0 | 15.46 | -17.72% | 17.69 | -28.09% | 2.25% | -23.23% | -12.52% | -9.54 | -8.93 | 3.41% | -24.47% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 13.11(-1.43%) | 13.01(-0.76%) | 13.18(1.31%) | 13.17(-0.08%) | 12.96(-1.59%) | 0 | 16.24 | -20.2% | 18.95 | -31.61% | 0% | -29.95% | -16.96% | -14.96 | -10.98 | 0.39% | -31.06% | HL K1 K2 | 公告 | |
| 科创新材 | 12.68(-1.17%) | 12.7(0.16%) | 12.85(1.18%) | 12.83(-0.16%) | 12.5(-2.57%) | 0 | 14.21 | -12.04% | 16.14 | -22.57% | 0% | -20.53% | -13.61% | -13.19 | -6.4 | 0.89% | -21.68% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 7.44(-1.72%) | 7.54(1.34%) | 7.6(0.8%) | 7.72(1.58%) | 7.5(-2.85%) | 0 | 8.36 | -10.32% | 9.4 | -20.24% | 2.04% | -17.22% | -9.61% | -4.66 | -3.6 | 3.45% | -17.67% | HL K1 K2 | 公告 | |
| 海达尔 | 37.2(-0.93%) | 36.94(-0.7%) | 37.7(2.06%) | 39.23(4.06%) | 38.01(-3.11%) | 0 | 45.37 | -16.22% | 51.69 | -26.46% | 2.9% | -25.18% | -10.67% | -25.47 | -25.45 | 3.94% | -25.89% | HL K1 K2 | 公告 | |
| 华洋赛车 | 28.09(3.2%) | 33.17(18.08%) | 29.98(-9.62%) | 30.6(2.07%) | 28.77(-5.98%) | 0 | 30.98 | -7.15% | 34.55 | -16.72% | 8.65% | -13.26% | -3.81% | 0 | -8.35 | 10.06% | -17.8% | HL K1 K2 | 公告 | |
| 绿亨科技 | 7.54(0.8%) | 7.36(-2.39%) | 7.44(1.09%) | 7.47(0.4%) | 7.29(-2.41%) | 0 | 8.05 | -9.42% | 8.86 | -17.68% | 1.25% | -21.19% | -11.15% | -5.58 | -3.27 | 1.25% | -23.1% | HL K1 K2 | 公告 | |
| 易实精密 | 13.55(-1.24%) | 13.7(1.11%) | 13.96(1.9%) | 14(0.29%) | 13.6(-2.86%) | 0 | 15.73 | -13.54% | 17.54 | -22.45% | 1.8% | -17.58% | -9.55% | -8.58 | -6.43 | 3.42% | -18.71% | HL K1 K2 | 公告 | |
| 同心传动 | 13.25(-1.12%) | 13.42(1.28%) | 13.46(0.3%) | 13.53(0.52%) | 13.24(-2.14%) | 0 | 15.26 | -13.25% | 16.71 | -20.78% | 4.91% | -17.97% | -9.04% | -7.15 | -6.96 | 6.35% | -18.57% | HL K1 K2 | 公告 | |
| 博迅生物 | 21.25(-0.51%) | 21.29(0.19%) | 21.7(1.93%) | 22.3(2.76%) | 21.4(-4.04%) | 0 | 23.48 | -8.86% | 26.27 | -18.55% | 3.88% | -16.24% | -8.63% | -12.3 | -10.48 | 6.52% | -17.5% | HL K1 K2 | 公告 | |
| 华光源海 | 18.08(-2.32%) | 17.73(-1.94%) | 18.11(2.14%) | 18.23(0.66%) | 17.35(-4.83%) | 0 | 21.2 | -18.16% | 25.53 | -32.05% | 0% | -45.68% | -18.01% | -18.21 | -13.84 | 0.87% | -46.47% | HL K1 K2 | 公告 | |
| 前进科技 | 17.07(-2.07%) | 17.01(-0.35%) | 17.33(1.88%) | 17.6(1.56%) | 17.2(-2.27%) | 0 | 19.41 | -11.39% | 21.23 | -18.97% | 1.47% | -17.7% | -9.68% | -10.45 | -8.8 | 7.5% | -18.48% | HL K1 K2 | 公告 | |
| 万德股份 | 11.51(-1.12%) | 11.49(-0.17%) | 11.54(0.44%) | 11.53(-0.09%) | 11.48(-0.43%) | 0 | 12.15 | -5.5% | 13.27 | -13.47% | 1.59% | -16.63% | -7.59% | -6.38 | -3.5 | 2.5% | -17.94% | HL K1 K2 | 公告 | |
| 鸿智科技 | 13.78(-2.48%) | 13.8(0.15%) | 14.05(1.81%) | 14.65(4.27%) | 13.97(-4.64%) | 0 | 16.49 | -15.28% | 18.46 | -24.33% | 1.38% | -19.06% | -10.06% | -9.64 | -7.18 | 2.42% | -19.48% | HL K1 K2 | 公告 | |
| 凯德石英 | 42.19(0.67%) | 39.99(-5.21%) | 42.2(5.53%) | 41.39(-1.92%) | 43.32(4.66%) | 0 | 39.51 | 9.66% | 47.29 | -8.39% | 11.59% | -23.91% | -4.64% | -6.57 | -31.13 | 12.81% | -28.66% | HL K1 K2 | 公告 | |
| 旺成科技 | 16.09(-2.78%) | 16.75(4.1%) | 16.65(-0.6%) | 16.55(-0.6%) | 16.2(-2.11%) | 0 | 19.12 | -15.26% | 21.69 | -25.3% | 2.4% | -21.74% | -11.58% | -10.81 | -9.56 | 3.05% | -22.45% | HL K1 K2 | 公告 | |
| 方大新材 | 12.4(-1.51%) | 12.28(-0.97%) | 12.45(1.38%) | 12.5(0.4%) | 12.05(-3.6%) | 0 | 14.06 | -14.27% | 16.05 | -24.93% | 0% | -25.85% | -16.5% | -14.95 | -7.49 | 0.17% | -26.48% | HL K1 K2 | 公告 | |
| 格利尔 | 19.07(-7.96%) | 18.37(-3.67%) | 18.76(2.12%) | 18.19(-3.04%) | 17.81(-2.09%) | 0 | 18.61 | -4.28% | 21.32 | -16.46% | 0% | -19.88% | -10.2% | -28.56 | -3.67 | 0% | -25.36% | HL K1 K2 | 公告 | |
| 盖世食品 | 9.88(-0.7%) | 9.86(-0.2%) | 10.02(1.62%) | 10.17(1.5%) | 9.79(-3.74%) | 0 | 12.06 | -18.83% | 13.54 | -27.67% | 0.51% | -24.4% | -13.94% | -8.33 | -7.37 | 0.82% | -24.69% | HL K1 K2 | 公告 | |
| 驰诚股份 | 18.17(0%) | 18.3(0.72%) | 18.56(1.42%) | 18.64(0.43%) | 18.1(-2.9%) | 0 | 20.09 | -9.92% | 24.45 | -25.97% | 1.12% | -21.17% | -10.74% | -11.33 | -10.83 | 3.72% | -21.95% | HL K1 K2 | 公告 | |
| 天罡股份 | 29.36(-0.88%) | 27.55(-6.16%) | 28.58(3.74%) | 28.7(0.42%) | 30.26(5.44%) | 0 | 35.05 | -13.67% | 43.01 | -29.64% | 9.84% | -19.48% | -10.23% | -26.99 | -15.61 | 10.24% | -20.18% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 49.75(-1.87%) | 47.39(-4.74%) | 47.9(1.08%) | 46.99(-1.9%) | 46.41(-1.23%) | 0 | 55.61 | -16.54% | 67.24 | -30.98% | 1.2% | -38.05% | -19.99% | -33.79 | -47.25 | 1.55% | -38.91% | HL K1 K2 | 公告 | |
| 朱老六 | 16.72(-1.18%) | 16.71(-0.06%) | 16.88(1.02%) | 17.2(1.9%) | 16.13(-6.22%) | 0 | 18.8 | -14.2% | 22.48 | -28.25% | 0% | -26.78% | -15.61% | -13.47 | -12.52 | 0.12% | -28.12% | HL K1 K2 | 公告 | |
| 克莱特 | 28.45(-0.73%) | 28.88(1.51%) | 29.08(0.69%) | 28.22(-2.96%) | 27(-4.32%) | 0 | 30.31 | -10.91% | 35.27 | -23.46% | 0% | -25.25% | -15.43% | -28.89 | -12.63 | 0.07% | -31.65% | HL K1 K2 | 公告 | |
| 富恒新材 | 8.75(-0.79%) | 8.92(1.94%) | 9.03(1.23%) | 9.14(1.22%) | 8.7(-4.81%) | 0 | 10.76 | -19.12% | 12.08 | -27.96% | 0.81% | -22.04% | -11.53% | -6.37 | -4.78 | 1.05% | -24.81% | HL K1 K2 | 公告 | |
| 华密新材 | 19.61(0.62%) | 19.53(-0.41%) | 19.73(1.02%) | 19.86(0.66%) | 19.13(-3.68%) | 0 | 23.7 | -19.27% | 26.82 | -28.68% | 1.38% | -24.86% | -13.66% | -15.45 | -13.51 | 6.28% | -26.96% | HL K1 K2 | 公告 | |
| 铁拓机械 | 24(2.74%) | 24.01(0.04%) | 24.72(2.96%) | 24.8(0.32%) | 23.59(-4.88%) | 0 | 23.62 | -0.11% | 28.61 | -17.55% | 10.39% | -14.93% | -8.04% | -11.29 | -9.8 | 10.39% | -17.72% | HL K1 K2 | 公告 | |
| 天马新材 | 24.86(-0.6%) | 24.17(-2.78%) | 24.91(3.06%) | 24.96(0.2%) | 24.26(-2.8%) | 0 | 28.64 | -15.3% | 34.09 | -28.84% | 0.37% | -23.47% | -12.74% | -20.73 | -14.61 | 1.08% | -24.49% | HL K1 K2 | 公告 | |
| 天宏锂电 | 27.9(-3.89%) | 27.05(-3.05%) | 27.28(0.85%) | 27.21(-0.26%) | 26.03(-4.34%) | 0 | 28.18 | -7.64% | 32.45 | -19.79% | 0.7% | -15.57% | -8.38% | -7.26 | -7.09 | 1.56% | -23.19% | HL K1 K2 | 公告 | |
| 泓禧科技 | 23.89(-7.33%) | 23.43(-1.93%) | 23.5(0.3%) | 23.88(1.62%) | 23.9(0.08%) | 0 | 26.42 | -9.53% | 31.88 | -25.03% | 2.01% | -13.66% | -6.86% | -8.07 | -5.81 | 3.11% | -14.03% | HL K1 K2 | 公告 | |
| 方盛股份 | 24.06(-2.94%) | 23.88(-0.75%) | 24.22(1.42%) | 23.74(-1.98%) | 23.14(-2.53%) | 0 | 25.67 | -9.85% | 30.88 | -25.08% | 0% | -29.06% | -16.32% | -19.25 | -16.83 | 0.87% | -33.51% | HL K1 K2 | 公告 | |
| 志晟信息 | 17.07(-2.35%) | 16.89(-1.05%) | 17.25(2.13%) | 16.91(-1.97%) | 16.69(-1.3%) | 0 | 20.09 | -16.93% | 23.7 | -29.57% | 0% | -25.79% | -16.27% | -16.26 | -10.59 | 0.48% | -27.05% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.43(-3.19%) | 12.38(-0.4%) | 12.45(0.57%) | 12.69(1.93%) | 12.23(-3.62%) | 0 | 13.33 | -8.23% | 16.13 | -24.19% | 0% | -29.47% | -14.97% | -9.31 | -10.11 | 0.08% | -33.1% | HL K1 K2 | 公告 | |
| 力王股份 | 20.02(-3.33%) | 19.3(-3.6%) | 19.52(1.14%) | 19.24(-1.43%) | 18.23(-5.25%) | 0 | 21.64 | -15.76% | 24.97 | -27% | 0% | -24.36% | -15.61% | -14.62 | -8.04 | 0.16% | -26.64% | HL K1 K2 | 公告 | |
| 惠同新材 | 21.61(1.46%) | 20.92(-3.19%) | 20.89(-0.14%) | 20.34(-2.63%) | 20.02(-1.57%) | 0 | 20.67 | -3.16% | 24.23 | -17.38% | 0.1% | -26.21% | -14.06% | -10.95 | -13.74 | 1.26% | -27.28% | HL K1 K2 | 公告 | |
| 宁新新材 | 10.5(-2.33%) | 10.26(-2.29%) | 10.37(1.07%) | 10.49(1.16%) | 10.15(-3.24%) | 0 | 12.17 | -16.6% | 13.65 | -25.64% | 0% | -20.2% | -12.82% | -8.85 | -4.85 | 0.4% | -24.03% | HL K1 K2 | 公告 | |
| 戈碧迦 | 37.07(-2.32%) | 35.85(-3.29%) | 38.17(6.47%) | 37.63(-1.41%) | 36.05(-4.2%) | 0 | 38.09 | -5.36% | 45.83 | -21.34% | 0.56% | -33.14% | -14.35% | -16.1 | -29.04 | 0.56% | -34.22% | HL K1 K2 | 公告 | |
| 曙光数创 | 69.92(-0.75%) | 69.2(-1.03%) | 70.18(1.42%) | 67.12(-4.36%) | 66.79(-0.49%) | 0 | 72.89 | -8.37% | 85.55 | -21.93% | 0% | -26.52% | -14.79% | -43.49 | -36.2 | 1.58% | -29.62% | HL K1 K2 | 公告 | |
| 创远信科 | 22.28(0.09%) | 22.03(-1.12%) | 22.12(0.41%) | 22.45(1.49%) | 21.37(-4.81%) | 0 | 24.32 | -12.15% | 29 | -26.32% | 0% | -23.71% | -13.66% | -16.86 | -12.41 | 0.14% | -24.27% | HL K1 K2 | 公告 | |
| 智新电子 | 11.25(-1.75%) | 11.23(-0.18%) | 11.47(2.14%) | 11.52(0.44%) | 11.19(-2.86%) | 0 | 12.88 | -13.11% | 14.15 | -20.92% | 0% | -19.61% | -11.34% | -8.03 | -5.93 | 0.9% | -20.3% | HL K1 K2 | 公告 | |
| 佳合科技 | 19.78(-0.65%) | 19.65(-0.66%) | 19.68(0.15%) | 19.61(-0.36%) | 19.16(-2.29%) | 0 | 27.08 | -29.25% | 33.01 | -41.96% | 0% | -25.68% | -14.18% | -14.34 | -14.24 | 0.84% | -26.62% | HL K1 K2 | 公告 | |