09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
新时达 | 21.03(3.95%) | 20.9(-0.62%) | 20.39(-2.44%) | 19.88(-2.5%) | 19.89(0.05%) | 1 | 12.32 | 61.42% | 15.42 | 29% | 26.53% | -5.42% | 11.37% | -3.43 | 0 | 28.65% | -9.01% | HL K1 K2 | 公告 | |
天康生物 | 8.04(-0.12%) | 7.97(-0.87%) | 7.54(-5.4%) | 7.68(1.86%) | 7.56(-1.56%) | 1 | 6.16 | 22.75% | 6.61 | 14.32% | 17.94% | -6.09% | 9.35% | -5.6 | 0 | 18.12% | -8.25% | HL K1 K2 | 公告 | |
中国稀土 | 54.45(-3.7%) | 55.23(1.43%) | 52.21(-5.47%) | 51.28(-1.78%) | 51.29(0.02%) | 1 | 33.52 | 53.02% | 39.04 | 31.37% | 24.64% | -16.68% | 1.27% | -12.48 | 0 | 25.4% | -18.69% | HL K1 K2 | 公告 | |
智信精密 | 47.46(2.26%) | 48(1.14%) | 46.81(-2.48%) | 46.35(-0.98%) | 51.95(12.08%) | 1 | 39.86 | 30.34% | 45.68 | 13.73% | 18.42% | 0% | 11.87% | 0 | -0.57 | 19.62% | -5.32% | HL K1 K2 | 公告 | |
国能日新 | 61(3.11%) | 60.74(-0.43%) | 59.12(-2.67%) | 58.34(-1.32%) | 57.73(-1.05%) | 1 | 46.08 | 25.29% | 53.62 | 7.66% | 15.05% | -5.36% | 4.8% | -15.96 | 0 | 20.7% | -7.88% | HL K1 K2 | 公告 | |
博济医药 | 10.94(-0.27%) | 10.77(-1.55%) | 10.54(-2.14%) | 10.31(-2.18%) | 10.31(0%) | 1 | 8.98 | 14.86% | 10.3 | 0.11% | 0% | -21.6% | -6.68% | -0.72 | -1.8 | 0.98% | -21.6% | HL K1 K2 | 公告 | |
北玻股份 | 4.29(1.18%) | 4.26(-0.7%) | 4.18(-1.88%) | 4.15(-0.72%) | 4.11(-0.96%) | 1 | 3.82 | 7.59% | 4.26 | -3.48% | 3.53% | -10.46% | -2.04% | -0.91 | -0.85 | 4.05% | -11.99% | HL K1 K2 | 公告 | |
创新新材 | 4.43(-0.89%) | 4.41(-0.45%) | 4.32(-2.04%) | 4.26(-1.39%) | 4.17(-2.11%) | 1 | 3.8 | 9.71% | 4.17 | -0.11% | 0.72% | -12.21% | -6.07% | -0.63 | -1.03 | 1.21% | -15.59% | HL K1 K2 | 公告 | |
白云电器 | 11.11(0.91%) | 11.13(0.18%) | 10.78(-3.14%) | 10.65(-1.21%) | 10.72(0.66%) | 1 | 9.06 | 18.3% | 10.05 | 6.71% | 10.74% | -4.29% | 2.99% | -3.81 | 0 | 11.32% | -6.78% | HL K1 K2 | 公告 | |
浙江恒威 | 29.37(0.75%) | 35.24(19.99%) | 33.6(-4.65%) | 33(-1.79%) | 32.18(-2.48%) | 1 | 26.23 | 22.71% | 29.09 | 10.62% | 13.99% | -8.68% | 5.7% | 0 | -0.43 | 14.85% | -10.56% | HL K1 K2 | 公告 | |
东方环宇 | 20.71(-0.24%) | 20.56(-0.72%) | 20.25(-1.51%) | 20.52(1.33%) | 20.54(0.1%) | 1 | 18.08 | 13.61% | 19.99 | 2.74% | 1.43% | -16.23% | -4.58% | -1.78 | -5.24 | 2.19% | -18.39% | HL K1 K2 | 公告 | |
冠豪高新 | 3.41(-1.73%) | 3.41(0%) | 3.39(-0.59%) | 3.27(-3.54%) | 3.25(-0.61%) | 1 | 3.07 | 5.96% | 3.3 | -1.49% | 5.86% | -6.34% | 2.29% | -2.52 | 0 | 7.26% | -7.93% | HL K1 K2 | 公告 | |
罗普斯金 | 5.58(0.36%) | 5.56(-0.36%) | 5.45(-1.98%) | 5.42(-0.55%) | 5.35(-1.29%) | 1 | 5.27 | 1.45% | 5.7 | -6.19% | 4.09% | -8.7% | -1.07% | -2.75 | -0.11 | 4.7% | -11.86% | HL K1 K2 | 公告 | |
京城股份 | 12.45(2.22%) | 12.4(-0.4%) | 12.87(3.79%) | 12.6(-2.1%) | 12.9(2.38%) | 1 | 10.98 | 17.48% | 12.75 | 1.21% | 7.59% | -8.96% | 0.19% | -0.47 | -3.02 | 9.23% | -10.54% | HL K1 K2 | 公告 | |
宁波韵升 | 14.99(-1.25%) | 15.12(0.87%) | 14.65(-3.11%) | 14.35(-2.05%) | 14.43(0.56%) | 1 | 8.78 | 64.28% | 10.63 | 35.75% | 0.84% | -18.43% | -8.55% | -5.93 | -5.57 | 2.85% | -21.79% | HL K1 K2 | 公告 | |
国芳集团 | 12.16(-0.9%) | 11.91(-2.06%) | 11.94(0.25%) | 11.46(-4.02%) | 11.31(-1.31%) | 1 | 7.51 | 50.54% | 10.07 | 12.34% | 7.1% | -14.38% | -4.49% | -11.43 | 0 | 8.75% | -17.69% | HL K1 K2 | 公告 | |
光迅科技 | 67.51(4.67%) | 67.35(-0.24%) | 69.16(2.69%) | 68.72(-0.64%) | 73.45(6.88%) | 1 | 45.27 | 62.24% | 55.18 | 33.11% | 44.44% | -1% | 18.28% | -0.53 | 0 | 46.02% | -2.82% | HL K1 K2 | 公告 | |
华康洁净 | 33.83(2.08%) | 33.16(-1.98%) | 32.64(-1.57%) | 32.26(-1.16%) | 32.62(1.12%) | 1 | 22.22 | 46.79% | 26.1 | 25% | 11.14% | -13.66% | -1.6% | -6.89 | -4.19 | 17.38% | -18.39% | HL K1 K2 | 公告 | |
海峡环保 | 6.38(-1.09%) | 6.41(0.47%) | 6.39(-0.31%) | 6.26(-2.03%) | 6.24(-0.32%) | 1 | 5.6 | 11.43% | 6 | 4.02% | 6.48% | -7.28% | 0.41% | -2.06 | 0 | 7.4% | -10.47% | HL K1 K2 | 公告 | |
上海家化 | 27.38(-0.76%) | 27.37(-0.04%) | 26.41(-3.51%) | 26.74(1.25%) | 25.98(-2.84%) | 1 | 19.55 | 32.9% | 22.47 | 15.6% | 20.22% | -8.91% | 1.66% | -12.52 | 0 | 21.06% | -9.16% | HL K1 K2 | 公告 | |
峰璟股份 | 3.98(3.11%) | 4(0.5%) | 3.89(-2.75%) | 3.81(-2.06%) | 4.19(9.97%) | 1 | 3 | 39.88% | 3.36 | 24.67% | 17.37% | 0% | 10.76% | 0 | 0 | 17.7% | 0% | HL K1 K2 | 公告 | |
锐奇股份 | 7.9(6.47%) | 8.39(6.2%) | 10.07(20.02%) | 9.91(-1.59%) | 10.14(2.32%) | 1 | 6.14 | 65.07% | 7.47 | 35.71% | 46.53% | 0% | 28.71% | 0 | -0.68 | 48.46% | -12.96% | HL K1 K2 | 公告 | |
联明股份 | 15.25(-2.24%) | 15.02(-1.51%) | 14.74(-1.86%) | 14.63(-0.75%) | 14.72(0.62%) | 1 | 11.07 | 33.02% | 12.9 | 14.09% | 14.02% | -6.36% | 5.55% | -11.14 | 0 | 15.27% | -13.56% | HL K1 K2 | 公告 | |
李子园 | 13.7(0.81%) | 13.41(-2.12%) | 13.2(-1.57%) | 13.27(0.53%) | 12.89(-2.86%) | 1 | 11.33 | 13.74% | 13.31 | -3.14% | 1.9% | -11.71% | -4.85% | -2.03 | -1.34 | 2.79% | -15.48% | HL K1 K2 | 公告 | |
弘亚数控 | 17.48(1.27%) | 17.56(0.46%) | 17.22(-1.94%) | 17.12(-0.58%) | 17.14(0.12%) | 1 | 16.35 | 4.81% | 17.96 | -4.55% | 2.7% | -12.46% | -2.23% | -1.63 | -2.34 | 3.32% | -12.46% | HL K1 K2 | 公告 | |
国恩股份 | 47.1(1.99%) | 47.7(1.27%) | 52.47(10%) | 48.01(-8.5%) | 47.49(-1.08%) | 1 | 26.61 | 78.47% | 31.06 | 52.92% | 18.13% | -9.49% | 1.23% | 0 | -0.48 | 20.38% | -11.23% | HL K1 K2 | 公告 | |
盾安环境 | 12.84(0.71%) | 12.92(0.62%) | 13.8(6.81%) | 13.67(-0.94%) | 14.8(8.27%) | 1 | 11.2 | 32.09% | 12.42 | 19.15% | 22.01% | 0% | 13.72% | 0 | -0.6 | 23.33% | -1.33% | HL K1 K2 | 公告 | |
方盛制药 | 11.19(1.54%) | 11.13(-0.54%) | 11.03(-0.9%) | 10.78(-2.27%) | 11.02(2.23%) | 1 | 9.8 | 12.43% | 10.87 | 1.35% | 2.23% | -11.98% | -3.15% | -1.84 | -2.6 | 2.8% | -14.9% | HL K1 K2 | 公告 | |
新华百货 | 15.17(2.64%) | 14.82(-2.31%) | 14.38(-2.97%) | 13.61(-5.35%) | 13.33(-2.06%) | 1 | 11.33 | 17.61% | 13.09 | 1.84% | 6.9% | -12.13% | -0.62% | -13.39 | -1 | 7.41% | -18.22% | HL K1 K2 | 公告 | |
万达电影 | 12.1(-1.79%) | 12.02(-0.66%) | 11.65(-3.08%) | 12.82(10.04%) | 12.33(-3.82%) | 1 | 11.12 | 10.85% | 12.32 | 0.12% | 10.58% | -3.82% | 5.6% | 0 | 0 | 11.68% | -5.08% | HL K1 K2 | 公告 | |
索通发展 | 27.56(0.66%) | 26.9(-2.39%) | 26.34(-2.08%) | 26.81(1.78%) | 26.61(-0.75%) | 1 | 16.67 | 59.59% | 19.32 | 37.75% | 16.25% | -8.11% | 4.18% | -10.48 | 0 | 17.33% | -9.43% | HL K1 K2 | 公告 | |
夏厦精密 | 107.8(3.77%) | 108.01(0.19%) | 105.09(-2.7%) | 102.51(-2.46%) | 103.97(1.42%) | 1 | 69.79 | 48.98% | 87.55 | 18.76% | 14.52% | -5.97% | 3.25% | -16.12 | 0 | 17.48% | -7.97% | HL K1 K2 | 公告 | |
深深房A | 27.62(0.07%) | 27.49(-0.47%) | 27.89(1.46%) | 28.34(1.61%) | 28.1(-0.85%) | 1 | 16.85 | 66.76% | 19.94 | 40.89% | 31% | -15.05% | 3.9% | -3.29 | -5.63 | 30.64% | -15.05% | HL K1 K2 | 公告 | |
奥美医疗 | 9.94(-0.7%) | 9.87(-0.7%) | 9.6(-2.74%) | 9.54(-0.63%) | 9.47(-0.73%) | 1 | 8.65 | 9.46% | 9.46 | 0.06% | 0% | -11.82% | -4.55% | -1.45 | -0.49 | 0.85% | -13.67% | HL K1 K2 | 公告 | |
新亚强 | 16.38(0.8%) | 16.19(-1.16%) | 15.88(-1.91%) | 15.94(0.38%) | 15.67(-1.69%) | 1 | 13.52 | 15.89% | 15.75 | -0.51% | 0% | -19.81% | -7.47% | -6.25 | -6.33 | 1.03% | -22.23% | HL K1 K2 | 公告 | |
日出东方 | 10.2(3.24%) | 10.1(-0.98%) | 9.92(-1.78%) | 9.83(-0.91%) | 9.7(-1.32%) | 1 | 10.97 | -11.61% | 13.21 | -26.58% | 1.78% | -18.83% | -5.83% | -5.89 | -2.95 | 2.97% | -21.96% | HL K1 K2 | 公告 | |
神通科技 | 17.9(2.76%) | 19.16(7.04%) | 18.35(-4.23%) | 18.43(0.44%) | 17.45(-5.32%) | 1 | 10.92 | 59.87% | 13.05 | 33.76% | 12.87% | -8.92% | 1.27% | 0 | 0 | 13.9% | -15.04% | HL K1 K2 | 公告 | |
华控赛格 | 3.82(-0.78%) | 3.8(-0.52%) | 3.71(-2.37%) | 3.66(-1.35%) | 3.72(1.64%) | 1 | 3.36 | 10.62% | 3.71 | 0.15% | 4.49% | -7.92% | -0.88% | -0.91 | -0.25 | 6.59% | -11.85% | HL K1 K2 | 公告 | |
浙江世宝 | 13.58(0.52%) | 13.97(2.87%) | 13.43(-3.87%) | 13.06(-2.76%) | 13.02(-0.31%) | 1 | 11.61 | 12.1% | 13.12 | -0.78% | 9.78% | -6.8% | 2.63% | -5.6 | 0 | 11.19% | -9.65% | HL K1 K2 | 公告 | |
通达动力 | 19.02(3.37%) | 19.27(1.31%) | 18.95(-1.66%) | 18.45(-2.64%) | 18.43(-0.11%) | 1 | 15.03 | 22.63% | 17.32 | 6.43% | 4.84% | -12.4% | -1.44% | -0.86 | -2.12 | 5.98% | -14.64% | HL K1 K2 | 公告 | |
森鹰窗业 | 36.67(0.38%) | 36.19(-1.31%) | 36.67(1.33%) | 39.55(7.85%) | 44(11.25%) | 1 | 19.9 | 121.16% | 24.03 | 83.13% | 39.77% | 0% | 24.27% | 0 | 0 | 46.67% | -1.26% | HL K1 K2 | 公告 | |
杰克科技 | 50.4(7.23%) | 50.91(1.01%) | 50.48(-0.84%) | 46.41(-8.06%) | 48.59(4.7%) | 1 | 32.96 | 47.43% | 38.41 | 26.52% | 8.97% | -14.74% | -1.34% | 0 | -9.63 | 10.43% | -15.25% | HL K1 K2 | 公告 | |
江苏博云 | 36.99(-0.08%) | 37(0.03%) | 35.4(-4.32%) | 35.6(0.56%) | 35.86(0.73%) | 1 | 25.76 | 39.18% | 30.75 | 16.63% | 7.24% | -8.05% | -0.48% | -21.78 | -5.22 | 9.03% | -9.54% | HL K1 K2 | 公告 | |
龙蟠科技 | 17.07(9.99%) | 17.56(2.87%) | 16.86(-3.99%) | 16.31(-3.26%) | 16.01(-1.84%) | 1 | 11.54 | 38.75% | 13.63 | 17.44% | 12.75% | -8.83% | 4.88% | 0 | 0 | 17.72% | -14.75% | HL K1 K2 | 公告 | |
凌云股份 | 14.4(6.27%) | 15.05(4.51%) | 14.61(-2.92%) | 14.16(-3.08%) | 14.07(-0.64%) | 1 | 10.3 | 36.61% | 12.45 | 13.05% | 12.29% | -6.51% | 2.02% | 0 | -0.16 | 13.56% | -9.52% | HL K1 K2 | 公告 | |
雪龙集团 | 21.9(-2.54%) | 22.23(1.51%) | 22.82(2.65%) | 20.82(-8.76%) | 20.6(-1.06%) | 1 | 13.14 | 56.78% | 16.69 | 23.45% | 10.63% | -9.73% | 3.33% | -19.14 | 0 | 12.94% | -14.17% | HL K1 K2 | 公告 | |
中原内配 | 10.59(1.24%) | 11.65(10.01%) | 11.22(-3.69%) | 10.89(-2.94%) | 10.91(0.18%) | 1 | 7.36 | 48.2% | 8.62 | 26.53% | 18.85% | -6.35% | 6.63% | 0 | 0 | 19.37% | -7.54% | HL K1 K2 | 公告 | |
康德莱 | 9.37(-0.21%) | 9.27(-1.07%) | 9.05(-2.37%) | 9.01(-0.44%) | 8.97(-0.44%) | 1 | 7.41 | 21.01% | 8.02 | 11.91% | 2.4% | -7.43% | -2.69% | -2.83 | 0 | 2.99% | -12.32% | HL K1 K2 | 公告 | |
鹏欣资源 | 6.53(0.93%) | 6.43(-1.53%) | 6.07(-5.6%) | 6.12(0.82%) | 6.29(2.78%) | 1 | 3.8 | 65.37% | 4.58 | 37.36% | 36.15% | -4.26% | 9.74% | -4.22 | 0 | 36.74% | -6.81% | HL K1 K2 | 公告 | |
泰尔股份 | 8.08(6.46%) | 8.05(-0.37%) | 8.16(1.37%) | 8.47(3.8%) | 8.91(5.19%) | 1 | 6.7 | 32.91% | 8.5 | 4.86% | 25.14% | 0% | 16.32% | 0 | 0 | 27.83% | -4.3% | HL K1 K2 | 公告 | |
沃顿科技 | 12.32(-1.04%) | 12.2(-0.97%) | 12.08(-0.98%) | 12.24(1.32%) | 11.98(-2.12%) | 1 | 9.39 | 27.55% | 10.46 | 14.5% | 8.12% | -9.17% | -0.97% | -2.42 | 0 | 8.71% | -12.04% | HL K1 K2 | 公告 | |
众辰科技 | 54.66(3%) | 58.11(6.31%) | 56.8(-2.25%) | 55.18(-2.85%) | 57.02(3.33%) | 1 | 38.58 | 47.81% | 47.07 | 21.13% | 16.49% | -1.88% | 5.8% | 0 | -3.33 | 20.86% | -7.41% | HL K1 K2 | 公告 | |
罗平锌电 | 7.98(-1.36%) | 7.98(0%) | 7.54(-5.51%) | 7.47(-0.93%) | 7.34(-1.74%) | 1 | 6.3 | 16.54% | 7.25 | 1.18% | 3.23% | -10.92% | -3.74% | -7.31 | -0.53 | 3.53% | -14.05% | HL K1 K2 | 公告 | |
金银河 | 35.31(-2.49%) | 35.41(0.28%) | 34.8(-1.72%) | 34.35(-1.29%) | 36.3(5.68%) | 1 | 20.53 | 76.81% | 25.24 | 43.81% | 38.81% | -5.71% | 17.18% | -22.12 | 0 | 39.56% | -9.25% | HL K1 K2 | 公告 | |
迪生力 | 5.99(2.74%) | 5.95(-0.67%) | 5.76(-3.19%) | 5.82(1.04%) | 5.78(-0.69%) | 1 | 4.59 | 26.05% | 5.36 | 7.76% | 17.48% | -3.51% | 7.42% | -0.57 | 0 | 20.67% | -7.81% | HL K1 K2 | 公告 | |
方大炭素 | 5.26(-0.19%) | 5.34(1.52%) | 5.2(-2.62%) | 5.16(-0.77%) | 5.12(-0.78%) | 1 | 4.7 | 8.92% | 5.05 | 1.33% | 6.89% | -7.41% | 1.39% | -1.51 | 0 | 7.56% | -9.86% | HL K1 K2 | 公告 | |
博力威 | 38.9(1.78%) | 37.63(-3.26%) | 37.31(-0.85%) | 36.85(-1.23%) | 37.21(0.98%) | 1 | 21.65 | 71.87% | 25.38 | 46.61% | 29.25% | -14.01% | 11.68% | -28.92 | 0 | 32.47% | -17.09% | HL K1 K2 | 公告 | |
康达新材 | 13.93(0.58%) | 14.12(1.36%) | 14.2(0.57%) | 14.04(-1.13%) | 13.97(-0.5%) | 1 | 10.47 | 33.48% | 11.68 | 19.59% | 3.94% | -9.64% | -0.8% | -1.06 | -1.22 | 6.4% | -9.64% | HL K1 K2 | 公告 | |
君禾股份 | 9.3(0.98%) | 9.1(-2.15%) | 8.88(-2.42%) | 8.65(-2.59%) | 8.58(-0.81%) | 1 | 6.98 | 22.97% | 8.14 | 5.46% | 2.75% | -14.2% | -4.54% | -7.18 | -2.39 | 4.89% | -17.42% | HL K1 K2 | 公告 | |
迪阿股份 | 36.45(-0.25%) | 35.92(-1.45%) | 34.96(-2.67%) | 34.81(-0.43%) | 34.27(-1.55%) | 1 | 25.84 | 32.65% | 30.32 | 13.02% | 18.87% | -11.49% | 2.72% | -23.5 | 0 | 20.25% | -16.96% | HL K1 K2 | 公告 | |
味知香 | 27.93(-2%) | 27.35(-2.08%) | 30.09(10.02%) | 30.09(0%) | 29.42(-2.23%) | 1 | 23.74 | 23.94% | 26.33 | 11.72% | 15.01% | -2.23% | 8.42% | 0 | 0 | 15.19% | -10.25% | HL K1 K2 | 公告 | |
中创智领 | 23.15(2.43%) | 23.43(1.21%) | 22.82(-2.6%) | 24.26(6.31%) | 24.61(1.44%) | 1 | 13.91 | 76.93% | 15.56 | 58.12% | 39.67% | 0% | 20.08% | 0 | 0 | 40.95% | -0.61% | HL K1 K2 | 公告 | |
胜利精密 | 3.83(5.51%) | 3.9(1.83%) | 3.84(-1.54%) | 3.72(-3.12%) | 3.79(1.88%) | 1 | 2.9 | 30.53% | 3.5 | 8.26% | 22.26% | -2.82% | 6.81% | 0 | 0 | 23.05% | -4.53% | HL K1 K2 | 公告 | |
美亚光电 | 20.43(1.14%) | 20.25(-0.88%) | 20.23(-0.1%) | 20.73(2.47%) | 21.99(6.08%) | 1 | 12.87 | 70.83% | 14.66 | 49.98% | 27.7% | 0% | 14.08% | 0 | 0 | 28.15% | -3.55% | HL K1 K2 | 公告 | |
国泰环保 | 35.42(-0.31%) | 35.52(0.28%) | 34.36(-3.27%) | 34.86(1.46%) | 34.25(-1.75%) | 1 | 29.39 | 16.54% | 32.32 | 5.99% | 9.88% | -9.73% | 1.23% | -19.59 | 0 | 11.09% | -12.29% | HL K1 K2 | 公告 | |
中南文化 | 2.96(4.96%) | 2.98(0.68%) | 2.88(-3.36%) | 2.74(-4.86%) | 2.74(0%) | 1 | 2.37 | 15.57% | 2.59 | 5.83% | 17.09% | -8.05% | 3.75% | -0.69 | 0 | 17.6% | -11.61% | HL K1 K2 | 公告 | |
拓山重工 | 39.05(-3.84%) | 39.25(0.51%) | 38.08(-2.98%) | 37.77(-0.81%) | 38.91(3.02%) | 1 | 27.71 | 40.41% | 32.23 | 20.72% | 11.36% | -4.23% | 5.03% | -4.97 | 0 | 13.77% | -4.82% | HL K1 K2 | 公告 | |
诚意药业 | 13.89(-0.43%) | 13.79(-0.72%) | 13.57(-1.6%) | 13.5(-0.52%) | 13.42(-0.59%) | 1 | 8.91 | 50.69% | 10.17 | 31.99% | 0% | -20.21% | -7.43% | -3.58 | -4.42 | 3.07% | -20.92% | HL K1 K2 | 公告 | |
天华新能 | 22.99(-0.69%) | 23.14(0.65%) | 22.48(-2.85%) | 23.24(3.38%) | 22.92(-1.38%) | 1 | 20.17 | 13.66% | 22.84 | 0.33% | 16.88% | -4.62% | 6.31% | -3.48 | 0 | 20.31% | -8.32% | HL K1 K2 | 公告 | |
林州重机 | 4.54(9.93%) | 4.43(-2.42%) | 4.35(-1.81%) | 4.23(-2.76%) | 4.24(0.24%) | 1 | 3.85 | 10.05% | 4.37 | -2.97% | 8.44% | -6.61% | 2.96% | 0 | 0 | 9.84% | -14.34% | HL K1 K2 | 公告 | |
圣龙股份 | 20.69(1.47%) | 21.24(2.66%) | 20.36(-4.14%) | 19.73(-3.09%) | 20.26(2.69%) | 1 | 18.24 | 11.1% | 20.57 | -1.49% | 10.71% | -4.61% | 2.49% | -0.79 | 0 | 11.63% | -5.64% | HL K1 K2 | 公告 | |
诚达药业 | 33.32(15.25%) | 32.94(-1.14%) | 32.33(-1.85%) | 31.52(-2.51%) | 31.2(-1.02%) | 1 | 21.35 | 46.14% | 24.8 | 25.79% | 14.62% | -6.36% | 5.62% | 0 | -2.83 | 18.27% | -10.03% | HL K1 K2 | 公告 | |
金龙羽 | 33.35(-1.62%) | 33.32(-0.09%) | 32.59(-2.19%) | 32.74(0.46%) | 32.35(-1.19%) | 1 | 20.94 | 54.49% | 25.51 | 26.81% | 4.79% | -18.06% | -3.53% | -28.32 | -2.69 | 7.83% | -21.1% | HL K1 K2 | 公告 | |
晨丰科技 | 18.03(-0.66%) | 18.06(0.17%) | 17.9(-0.89%) | 17.73(-0.95%) | 18.29(3.16%) | 1 | 12.87 | 42.07% | 14.49 | 26.22% | 17.62% | -5.58% | 4.05% | -2.51 | 0 | 19.15% | -7.77% | HL K1 K2 | 公告 | |
扬电科技 | 22.67(0.18%) | 26.49(16.85%) | 27.12(2.38%) | 26.4(-2.65%) | 25.11(-4.89%) | 1 | 17.7 | 41.88% | 20.81 | 20.65% | 21.48% | -7.41% | 11.19% | 0 | 0 | 22.49% | -12.11% | HL K1 K2 | 公告 | |
巨力索具 | 8.16(2.9%) | 8(-1.96%) | 7.92(-1%) | 7.77(-1.89%) | 7.63(-1.8%) | 1 | 4.68 | 63.03% | 5.87 | 30.06% | 3.53% | -18.92% | -7.04% | -1.3 | -2.54 | 4.52% | -21.18% | HL K1 K2 | 公告 | |
张小泉 | 23.46(0.99%) | 22.83(-2.69%) | 22.27(-2.45%) | 22.18(-0.4%) | 22.03(-0.68%) | 1 | 16.39 | 34.39% | 19.21 | 14.66% | 12.74% | -11.74% | -1.72% | -4.89 | 0 | 13.91% | -13.54% | HL K1 K2 | 公告 | |
华邦健康 | 4.68(-0.43%) | 4.69(0.21%) | 4.64(-1.07%) | 4.68(0.86%) | 4.54(-2.99%) | 1 | 3.98 | 14.17% | 4.28 | 6.03% | 7.33% | -7.16% | -1.94% | -1.13 | -0.44 | 7.58% | -9.02% | HL K1 K2 | 公告 | |
兴瑞科技 | 19.16(2.13%) | 19.07(-0.47%) | 18.84(-1.21%) | 18.91(0.37%) | 18.59(-1.69%) | 1 | 16.71 | 11.27% | 19.06 | -2.49% | 0% | -11.52% | -3.44% | -1.16 | -2.81 | 3.8% | -12.72% | HL K1 K2 | 公告 | |
广联达 | 14.13(0.64%) | 14.1(-0.21%) | 13.9(-1.42%) | 13.91(0.07%) | 13.75(-1.15%) | 1 | 12.67 | 8.53% | 14.21 | -3.25% | 4.72% | -10.89% | -1.94% | -3.16 | -0.6 | 5.44% | -13.85% | HL K1 K2 | 公告 | |