股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新时达 21.03(3.95%) 20.9(-0.62%) 20.39(-2.44%) 19.88(-2.5%) 19.89(0.05%) 1 12.32 61.42% 15.42 29% 26.53% -5.42% 11.37% -3.43 0 28.65% -9.01% HL   K1   K2 公告
天康生物 8.04(-0.12%) 7.97(-0.87%) 7.54(-5.4%) 7.68(1.86%) 7.56(-1.56%) 1 6.16 22.75% 6.61 14.32% 17.94% -6.09% 9.35% -5.6 0 18.12% -8.25% HL   K1   K2 公告
中国稀土 54.45(-3.7%) 55.23(1.43%) 52.21(-5.47%) 51.28(-1.78%) 51.29(0.02%) 1 33.52 53.02% 39.04 31.37% 24.64% -16.68% 1.27% -12.48 0 25.4% -18.69% HL   K1   K2 公告
智信精密 47.46(2.26%) 48(1.14%) 46.81(-2.48%) 46.35(-0.98%) 51.95(12.08%) 1 39.86 30.34% 45.68 13.73% 18.42% 0% 11.87% 0 -0.57 19.62% -5.32% HL   K1   K2 公告
国能日新 61(3.11%) 60.74(-0.43%) 59.12(-2.67%) 58.34(-1.32%) 57.73(-1.05%) 1 46.08 25.29% 53.62 7.66% 15.05% -5.36% 4.8% -15.96 0 20.7% -7.88% HL   K1   K2 公告
博济医药 10.94(-0.27%) 10.77(-1.55%) 10.54(-2.14%) 10.31(-2.18%) 10.31(0%) 1 8.98 14.86% 10.3 0.11% 0% -21.6% -6.68% -0.72 -1.8 0.98% -21.6% HL   K1   K2 公告
北玻股份 4.29(1.18%) 4.26(-0.7%) 4.18(-1.88%) 4.15(-0.72%) 4.11(-0.96%) 1 3.82 7.59% 4.26 -3.48% 3.53% -10.46% -2.04% -0.91 -0.85 4.05% -11.99% HL   K1   K2 公告
创新新材 4.43(-0.89%) 4.41(-0.45%) 4.32(-2.04%) 4.26(-1.39%) 4.17(-2.11%) 1 3.8 9.71% 4.17 -0.11% 0.72% -12.21% -6.07% -0.63 -1.03 1.21% -15.59% HL   K1   K2 公告
白云电器 11.11(0.91%) 11.13(0.18%) 10.78(-3.14%) 10.65(-1.21%) 10.72(0.66%) 1 9.06 18.3% 10.05 6.71% 10.74% -4.29% 2.99% -3.81 0 11.32% -6.78% HL   K1   K2 公告
浙江恒威 29.37(0.75%) 35.24(19.99%) 33.6(-4.65%) 33(-1.79%) 32.18(-2.48%) 1 26.23 22.71% 29.09 10.62% 13.99% -8.68% 5.7% 0 -0.43 14.85% -10.56% HL   K1   K2 公告
东方环宇 20.71(-0.24%) 20.56(-0.72%) 20.25(-1.51%) 20.52(1.33%) 20.54(0.1%) 1 18.08 13.61% 19.99 2.74% 1.43% -16.23% -4.58% -1.78 -5.24 2.19% -18.39% HL   K1   K2 公告
冠豪高新 3.41(-1.73%) 3.41(0%) 3.39(-0.59%) 3.27(-3.54%) 3.25(-0.61%) 1 3.07 5.96% 3.3 -1.49% 5.86% -6.34% 2.29% -2.52 0 7.26% -7.93% HL   K1   K2 公告
罗普斯金 5.58(0.36%) 5.56(-0.36%) 5.45(-1.98%) 5.42(-0.55%) 5.35(-1.29%) 1 5.27 1.45% 5.7 -6.19% 4.09% -8.7% -1.07% -2.75 -0.11 4.7% -11.86% HL   K1   K2 公告
京城股份 12.45(2.22%) 12.4(-0.4%) 12.87(3.79%) 12.6(-2.1%) 12.9(2.38%) 1 10.98 17.48% 12.75 1.21% 7.59% -8.96% 0.19% -0.47 -3.02 9.23% -10.54% HL   K1   K2 公告
宁波韵升 14.99(-1.25%) 15.12(0.87%) 14.65(-3.11%) 14.35(-2.05%) 14.43(0.56%) 1 8.78 64.28% 10.63 35.75% 0.84% -18.43% -8.55% -5.93 -5.57 2.85% -21.79% HL   K1   K2 公告
国芳集团 12.16(-0.9%) 11.91(-2.06%) 11.94(0.25%) 11.46(-4.02%) 11.31(-1.31%) 1 7.51 50.54% 10.07 12.34% 7.1% -14.38% -4.49% -11.43 0 8.75% -17.69% HL   K1   K2 公告
光迅科技 67.51(4.67%) 67.35(-0.24%) 69.16(2.69%) 68.72(-0.64%) 73.45(6.88%) 1 45.27 62.24% 55.18 33.11% 44.44% -1% 18.28% -0.53 0 46.02% -2.82% HL   K1   K2 公告
华康洁净 33.83(2.08%) 33.16(-1.98%) 32.64(-1.57%) 32.26(-1.16%) 32.62(1.12%) 1 22.22 46.79% 26.1 25% 11.14% -13.66% -1.6% -6.89 -4.19 17.38% -18.39% HL   K1   K2 公告
海峡环保 6.38(-1.09%) 6.41(0.47%) 6.39(-0.31%) 6.26(-2.03%) 6.24(-0.32%) 1 5.6 11.43% 6 4.02% 6.48% -7.28% 0.41% -2.06 0 7.4% -10.47% HL   K1   K2 公告
上海家化 27.38(-0.76%) 27.37(-0.04%) 26.41(-3.51%) 26.74(1.25%) 25.98(-2.84%) 1 19.55 32.9% 22.47 15.6% 20.22% -8.91% 1.66% -12.52 0 21.06% -9.16% HL   K1   K2 公告
峰璟股份 3.98(3.11%) 4(0.5%) 3.89(-2.75%) 3.81(-2.06%) 4.19(9.97%) 1 3 39.88% 3.36 24.67% 17.37% 0% 10.76% 0 0 17.7% 0% HL   K1   K2 公告
锐奇股份 7.9(6.47%) 8.39(6.2%) 10.07(20.02%) 9.91(-1.59%) 10.14(2.32%) 1 6.14 65.07% 7.47 35.71% 46.53% 0% 28.71% 0 -0.68 48.46% -12.96% HL   K1   K2 公告
联明股份 15.25(-2.24%) 15.02(-1.51%) 14.74(-1.86%) 14.63(-0.75%) 14.72(0.62%) 1 11.07 33.02% 12.9 14.09% 14.02% -6.36% 5.55% -11.14 0 15.27% -13.56% HL   K1   K2 公告
李子园 13.7(0.81%) 13.41(-2.12%) 13.2(-1.57%) 13.27(0.53%) 12.89(-2.86%) 1 11.33 13.74% 13.31 -3.14% 1.9% -11.71% -4.85% -2.03 -1.34 2.79% -15.48% HL   K1   K2 公告
弘亚数控 17.48(1.27%) 17.56(0.46%) 17.22(-1.94%) 17.12(-0.58%) 17.14(0.12%) 1 16.35 4.81% 17.96 -4.55% 2.7% -12.46% -2.23% -1.63 -2.34 3.32% -12.46% HL   K1   K2 公告
国恩股份 47.1(1.99%) 47.7(1.27%) 52.47(10%) 48.01(-8.5%) 47.49(-1.08%) 1 26.61 78.47% 31.06 52.92% 18.13% -9.49% 1.23% 0 -0.48 20.38% -11.23% HL   K1   K2 公告
盾安环境 12.84(0.71%) 12.92(0.62%) 13.8(6.81%) 13.67(-0.94%) 14.8(8.27%) 1 11.2 32.09% 12.42 19.15% 22.01% 0% 13.72% 0 -0.6 23.33% -1.33% HL   K1   K2 公告
方盛制药 11.19(1.54%) 11.13(-0.54%) 11.03(-0.9%) 10.78(-2.27%) 11.02(2.23%) 1 9.8 12.43% 10.87 1.35% 2.23% -11.98% -3.15% -1.84 -2.6 2.8% -14.9% HL   K1   K2 公告
新华百货 15.17(2.64%) 14.82(-2.31%) 14.38(-2.97%) 13.61(-5.35%) 13.33(-2.06%) 1 11.33 17.61% 13.09 1.84% 6.9% -12.13% -0.62% -13.39 -1 7.41% -18.22% HL   K1   K2 公告
万达电影 12.1(-1.79%) 12.02(-0.66%) 11.65(-3.08%) 12.82(10.04%) 12.33(-3.82%) 1 11.12 10.85% 12.32 0.12% 10.58% -3.82% 5.6% 0 0 11.68% -5.08% HL   K1   K2 公告
索通发展 27.56(0.66%) 26.9(-2.39%) 26.34(-2.08%) 26.81(1.78%) 26.61(-0.75%) 1 16.67 59.59% 19.32 37.75% 16.25% -8.11% 4.18% -10.48 0 17.33% -9.43% HL   K1   K2 公告
夏厦精密 107.8(3.77%) 108.01(0.19%) 105.09(-2.7%) 102.51(-2.46%) 103.97(1.42%) 1 69.79 48.98% 87.55 18.76% 14.52% -5.97% 3.25% -16.12 0 17.48% -7.97% HL   K1   K2 公告
深深房A 27.62(0.07%) 27.49(-0.47%) 27.89(1.46%) 28.34(1.61%) 28.1(-0.85%) 1 16.85 66.76% 19.94 40.89% 31% -15.05% 3.9% -3.29 -5.63 30.64% -15.05% HL   K1   K2 公告
奥美医疗 9.94(-0.7%) 9.87(-0.7%) 9.6(-2.74%) 9.54(-0.63%) 9.47(-0.73%) 1 8.65 9.46% 9.46 0.06% 0% -11.82% -4.55% -1.45 -0.49 0.85% -13.67% HL   K1   K2 公告
新亚强 16.38(0.8%) 16.19(-1.16%) 15.88(-1.91%) 15.94(0.38%) 15.67(-1.69%) 1 13.52 15.89% 15.75 -0.51% 0% -19.81% -7.47% -6.25 -6.33 1.03% -22.23% HL   K1   K2 公告
日出东方 10.2(3.24%) 10.1(-0.98%) 9.92(-1.78%) 9.83(-0.91%) 9.7(-1.32%) 1 10.97 -11.61% 13.21 -26.58% 1.78% -18.83% -5.83% -5.89 -2.95 2.97% -21.96% HL   K1   K2 公告
神通科技 17.9(2.76%) 19.16(7.04%) 18.35(-4.23%) 18.43(0.44%) 17.45(-5.32%) 1 10.92 59.87% 13.05 33.76% 12.87% -8.92% 1.27% 0 0 13.9% -15.04% HL   K1   K2 公告
华控赛格 3.82(-0.78%) 3.8(-0.52%) 3.71(-2.37%) 3.66(-1.35%) 3.72(1.64%) 1 3.36 10.62% 3.71 0.15% 4.49% -7.92% -0.88% -0.91 -0.25 6.59% -11.85% HL   K1   K2 公告
浙江世宝 13.58(0.52%) 13.97(2.87%) 13.43(-3.87%) 13.06(-2.76%) 13.02(-0.31%) 1 11.61 12.1% 13.12 -0.78% 9.78% -6.8% 2.63% -5.6 0 11.19% -9.65% HL   K1   K2 公告
通达动力 19.02(3.37%) 19.27(1.31%) 18.95(-1.66%) 18.45(-2.64%) 18.43(-0.11%) 1 15.03 22.63% 17.32 6.43% 4.84% -12.4% -1.44% -0.86 -2.12 5.98% -14.64% HL   K1   K2 公告
森鹰窗业 36.67(0.38%) 36.19(-1.31%) 36.67(1.33%) 39.55(7.85%) 44(11.25%) 1 19.9 121.16% 24.03 83.13% 39.77% 0% 24.27% 0 0 46.67% -1.26% HL   K1   K2 公告
杰克科技 50.4(7.23%) 50.91(1.01%) 50.48(-0.84%) 46.41(-8.06%) 48.59(4.7%) 1 32.96 47.43% 38.41 26.52% 8.97% -14.74% -1.34% 0 -9.63 10.43% -15.25% HL   K1   K2 公告
江苏博云 36.99(-0.08%) 37(0.03%) 35.4(-4.32%) 35.6(0.56%) 35.86(0.73%) 1 25.76 39.18% 30.75 16.63% 7.24% -8.05% -0.48% -21.78 -5.22 9.03% -9.54% HL   K1   K2 公告
龙蟠科技 17.07(9.99%) 17.56(2.87%) 16.86(-3.99%) 16.31(-3.26%) 16.01(-1.84%) 1 11.54 38.75% 13.63 17.44% 12.75% -8.83% 4.88% 0 0 17.72% -14.75% HL   K1   K2 公告
凌云股份 14.4(6.27%) 15.05(4.51%) 14.61(-2.92%) 14.16(-3.08%) 14.07(-0.64%) 1 10.3 36.61% 12.45 13.05% 12.29% -6.51% 2.02% 0 -0.16 13.56% -9.52% HL   K1   K2 公告
雪龙集团 21.9(-2.54%) 22.23(1.51%) 22.82(2.65%) 20.82(-8.76%) 20.6(-1.06%) 1 13.14 56.78% 16.69 23.45% 10.63% -9.73% 3.33% -19.14 0 12.94% -14.17% HL   K1   K2 公告
中原内配 10.59(1.24%) 11.65(10.01%) 11.22(-3.69%) 10.89(-2.94%) 10.91(0.18%) 1 7.36 48.2% 8.62 26.53% 18.85% -6.35% 6.63% 0 0 19.37% -7.54% HL   K1   K2 公告
康德莱 9.37(-0.21%) 9.27(-1.07%) 9.05(-2.37%) 9.01(-0.44%) 8.97(-0.44%) 1 7.41 21.01% 8.02 11.91% 2.4% -7.43% -2.69% -2.83 0 2.99% -12.32% HL   K1   K2 公告
鹏欣资源 6.53(0.93%) 6.43(-1.53%) 6.07(-5.6%) 6.12(0.82%) 6.29(2.78%) 1 3.8 65.37% 4.58 37.36% 36.15% -4.26% 9.74% -4.22 0 36.74% -6.81% HL   K1   K2 公告
泰尔股份 8.08(6.46%) 8.05(-0.37%) 8.16(1.37%) 8.47(3.8%) 8.91(5.19%) 1 6.7 32.91% 8.5 4.86% 25.14% 0% 16.32% 0 0 27.83% -4.3% HL   K1   K2 公告
沃顿科技 12.32(-1.04%) 12.2(-0.97%) 12.08(-0.98%) 12.24(1.32%) 11.98(-2.12%) 1 9.39 27.55% 10.46 14.5% 8.12% -9.17% -0.97% -2.42 0 8.71% -12.04% HL   K1   K2 公告
众辰科技 54.66(3%) 58.11(6.31%) 56.8(-2.25%) 55.18(-2.85%) 57.02(3.33%) 1 38.58 47.81% 47.07 21.13% 16.49% -1.88% 5.8% 0 -3.33 20.86% -7.41% HL   K1   K2 公告
罗平锌电 7.98(-1.36%) 7.98(0%) 7.54(-5.51%) 7.47(-0.93%) 7.34(-1.74%) 1 6.3 16.54% 7.25 1.18% 3.23% -10.92% -3.74% -7.31 -0.53 3.53% -14.05% HL   K1   K2 公告
金银河 35.31(-2.49%) 35.41(0.28%) 34.8(-1.72%) 34.35(-1.29%) 36.3(5.68%) 1 20.53 76.81% 25.24 43.81% 38.81% -5.71% 17.18% -22.12 0 39.56% -9.25% HL   K1   K2 公告
迪生力 5.99(2.74%) 5.95(-0.67%) 5.76(-3.19%) 5.82(1.04%) 5.78(-0.69%) 1 4.59 26.05% 5.36 7.76% 17.48% -3.51% 7.42% -0.57 0 20.67% -7.81% HL   K1   K2 公告
方大炭素 5.26(-0.19%) 5.34(1.52%) 5.2(-2.62%) 5.16(-0.77%) 5.12(-0.78%) 1 4.7 8.92% 5.05 1.33% 6.89% -7.41% 1.39% -1.51 0 7.56% -9.86% HL   K1   K2 公告
博力威 38.9(1.78%) 37.63(-3.26%) 37.31(-0.85%) 36.85(-1.23%) 37.21(0.98%) 1 21.65 71.87% 25.38 46.61% 29.25% -14.01% 11.68% -28.92 0 32.47% -17.09% HL   K1   K2 公告
康达新材 13.93(0.58%) 14.12(1.36%) 14.2(0.57%) 14.04(-1.13%) 13.97(-0.5%) 1 10.47 33.48% 11.68 19.59% 3.94% -9.64% -0.8% -1.06 -1.22 6.4% -9.64% HL   K1   K2 公告
君禾股份 9.3(0.98%) 9.1(-2.15%) 8.88(-2.42%) 8.65(-2.59%) 8.58(-0.81%) 1 6.98 22.97% 8.14 5.46% 2.75% -14.2% -4.54% -7.18 -2.39 4.89% -17.42% HL   K1   K2 公告
迪阿股份 36.45(-0.25%) 35.92(-1.45%) 34.96(-2.67%) 34.81(-0.43%) 34.27(-1.55%) 1 25.84 32.65% 30.32 13.02% 18.87% -11.49% 2.72% -23.5 0 20.25% -16.96% HL   K1   K2 公告
味知香 27.93(-2%) 27.35(-2.08%) 30.09(10.02%) 30.09(0%) 29.42(-2.23%) 1 23.74 23.94% 26.33 11.72% 15.01% -2.23% 8.42% 0 0 15.19% -10.25% HL   K1   K2 公告
中创智领 23.15(2.43%) 23.43(1.21%) 22.82(-2.6%) 24.26(6.31%) 24.61(1.44%) 1 13.91 76.93% 15.56 58.12% 39.67% 0% 20.08% 0 0 40.95% -0.61% HL   K1   K2 公告
胜利精密 3.83(5.51%) 3.9(1.83%) 3.84(-1.54%) 3.72(-3.12%) 3.79(1.88%) 1 2.9 30.53% 3.5 8.26% 22.26% -2.82% 6.81% 0 0 23.05% -4.53% HL   K1   K2 公告
美亚光电 20.43(1.14%) 20.25(-0.88%) 20.23(-0.1%) 20.73(2.47%) 21.99(6.08%) 1 12.87 70.83% 14.66 49.98% 27.7% 0% 14.08% 0 0 28.15% -3.55% HL   K1   K2 公告
国泰环保 35.42(-0.31%) 35.52(0.28%) 34.36(-3.27%) 34.86(1.46%) 34.25(-1.75%) 1 29.39 16.54% 32.32 5.99% 9.88% -9.73% 1.23% -19.59 0 11.09% -12.29% HL   K1   K2 公告
中南文化 2.96(4.96%) 2.98(0.68%) 2.88(-3.36%) 2.74(-4.86%) 2.74(0%) 1 2.37 15.57% 2.59 5.83% 17.09% -8.05% 3.75% -0.69 0 17.6% -11.61% HL   K1   K2 公告
拓山重工 39.05(-3.84%) 39.25(0.51%) 38.08(-2.98%) 37.77(-0.81%) 38.91(3.02%) 1 27.71 40.41% 32.23 20.72% 11.36% -4.23% 5.03% -4.97 0 13.77% -4.82% HL   K1   K2 公告
诚意药业 13.89(-0.43%) 13.79(-0.72%) 13.57(-1.6%) 13.5(-0.52%) 13.42(-0.59%) 1 8.91 50.69% 10.17 31.99% 0% -20.21% -7.43% -3.58 -4.42 3.07% -20.92% HL   K1   K2 公告
天华新能 22.99(-0.69%) 23.14(0.65%) 22.48(-2.85%) 23.24(3.38%) 22.92(-1.38%) 1 20.17 13.66% 22.84 0.33% 16.88% -4.62% 6.31% -3.48 0 20.31% -8.32% HL   K1   K2 公告
林州重机 4.54(9.93%) 4.43(-2.42%) 4.35(-1.81%) 4.23(-2.76%) 4.24(0.24%) 1 3.85 10.05% 4.37 -2.97% 8.44% -6.61% 2.96% 0 0 9.84% -14.34% HL   K1   K2 公告
圣龙股份 20.69(1.47%) 21.24(2.66%) 20.36(-4.14%) 19.73(-3.09%) 20.26(2.69%) 1 18.24 11.1% 20.57 -1.49% 10.71% -4.61% 2.49% -0.79 0 11.63% -5.64% HL   K1   K2 公告
诚达药业 33.32(15.25%) 32.94(-1.14%) 32.33(-1.85%) 31.52(-2.51%) 31.2(-1.02%) 1 21.35 46.14% 24.8 25.79% 14.62% -6.36% 5.62% 0 -2.83 18.27% -10.03% HL   K1   K2 公告
金龙羽 33.35(-1.62%) 33.32(-0.09%) 32.59(-2.19%) 32.74(0.46%) 32.35(-1.19%) 1 20.94 54.49% 25.51 26.81% 4.79% -18.06% -3.53% -28.32 -2.69 7.83% -21.1% HL   K1   K2 公告
晨丰科技 18.03(-0.66%) 18.06(0.17%) 17.9(-0.89%) 17.73(-0.95%) 18.29(3.16%) 1 12.87 42.07% 14.49 26.22% 17.62% -5.58% 4.05% -2.51 0 19.15% -7.77% HL   K1   K2 公告
扬电科技 22.67(0.18%) 26.49(16.85%) 27.12(2.38%) 26.4(-2.65%) 25.11(-4.89%) 1 17.7 41.88% 20.81 20.65% 21.48% -7.41% 11.19% 0 0 22.49% -12.11% HL   K1   K2 公告
巨力索具 8.16(2.9%) 8(-1.96%) 7.92(-1%) 7.77(-1.89%) 7.63(-1.8%) 1 4.68 63.03% 5.87 30.06% 3.53% -18.92% -7.04% -1.3 -2.54 4.52% -21.18% HL   K1   K2 公告
张小泉 23.46(0.99%) 22.83(-2.69%) 22.27(-2.45%) 22.18(-0.4%) 22.03(-0.68%) 1 16.39 34.39% 19.21 14.66% 12.74% -11.74% -1.72% -4.89 0 13.91% -13.54% HL   K1   K2 公告
华邦健康 4.68(-0.43%) 4.69(0.21%) 4.64(-1.07%) 4.68(0.86%) 4.54(-2.99%) 1 3.98 14.17% 4.28 6.03% 7.33% -7.16% -1.94% -1.13 -0.44 7.58% -9.02% HL   K1   K2 公告
兴瑞科技 19.16(2.13%) 19.07(-0.47%) 18.84(-1.21%) 18.91(0.37%) 18.59(-1.69%) 1 16.71 11.27% 19.06 -2.49% 0% -11.52% -3.44% -1.16 -2.81 3.8% -12.72% HL   K1   K2 公告
广联达 14.13(0.64%) 14.1(-0.21%) 13.9(-1.42%) 13.91(0.07%) 13.75(-1.15%) 1 12.67 8.53% 14.21 -3.25% 4.72% -10.89% -1.94% -3.16 -0.6 5.44% -13.85% HL   K1   K2 公告