|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 克明食品 | 7.5(-1.7%) | 7.7(2.67%) | 7.71(0.13%) | 7.59(-1.56%) | 7.55(-0.53%) | 1 | 8.03 | -5.97% | 8.92 | -15.39% | 1.34% | -21.35% | -5.51% | -8.42 | -1.18 | 4.72% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 中欣氟材 | 17.38(2%) | 17.46(0.46%) | 17.28(-1.03%) | 17.05(-1.33%) | 16.82(-1.35%) | 1 | 18.99 | -11.45% | 22.61 | -25.6% | 1.33% | -11.15% | -4.53% | -6.08 | -0.04 | 2.56% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 14.26(1.86%) | 14.36(0.7%) | 14.2(-1.11%) | 13.46(-5.21%) | 13.29(-1.26%) | 1 | 12.29 | 8.17% | 14.91 | -10.87% | 4.07% | -12.62% | -1.61% | -7.68 | 0 | 5.81% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 神宇股份 | 27.02(3.29%) | 28.11(4.03%) | 27.26(-3.02%) | 26.65(-2.24%) | 25.77(-3.3%) | 1 | 28.53 | -9.67% | 33.9 | -23.97% | 14.69% | -9.9% | 2.74% | -4.2 | 0 | 19.86% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 金海高科 | 25.99(3.96%) | 26.03(0.15%) | 25.84(-0.73%) | 25.46(-1.47%) | 25.89(1.69%) | 1 | 18.75 | 38.07% | 24.29 | 6.6% | 6.15% | -16.86% | -5.21% | -9.8 | -10.83 | 7.12% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 六国化工 | 5.69(0.53%) | 5.84(2.64%) | 5.81(-0.51%) | 5.65(-2.75%) | 5.61(-0.71%) | 1 | 5.77 | -2.77% | 7.07 | -20.59% | 4.08% | -15.64% | -5.18% | -4.76 | -0.99 | 5.25% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 出版传媒 | 6.82(-1.3%) | 6.97(2.2%) | 7.19(3.16%) | 6.9(-4.03%) | 6.76(-2.03%) | 1 | 6.4 | 5.59% | 7.36 | -8.16% | 14.38% | -15.71% | 1.65% | -2.83 | 0 | 14.38% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 兆威机电 | 68.98(0.8%) | 69.8(1.19%) | 72.1(3.3%) | 70.75(-1.87%) | 69.87(-1.24%) | 1 | 90.38 | -22.7% | 109.31 | -36.08% | 5.61% | -14.77% | -2.92% | -19.44 | -18.78 | 7.49% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 家联科技 | 20.84(10.32%) | 22.87(9.74%) | 22.92(0.22%) | 23.94(4.45%) | 23.81(-0.54%) | 1 | 19.75 | 20.57% | 24.27 | -1.9% | 34.52% | -0.54% | 20.63% | 0 | 0 | 37.23% | -6.19% | HL K1 K2 | 公告 | 资讯 | |
| 华西股份 | 5.55(3.35%) | 5.66(1.98%) | 5.56(-1.77%) | 5.54(-0.36%) | 5.45(-1.62%) | 1 | 6.45 | -15.45% | 7.54 | -27.7% | 1.87% | -21.81% | -4.29% | -0.68 | -1.14 | 4.01% | -21.81% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 125.9(3.71%) | 124.7(-0.95%) | 118.92(-4.64%) | 116.84(-1.75%) | 116.02(-0.7%) | 1 | 104.71 | 10.81% | 133.55 | -13.12% | 0% | -30.08% | -12.2% | -20.06 | -54.95 | 4.99% | -31.89% | HL K1 K2 | 公告 | 资讯 | |
| 华锋股份 | 15.02(1.35%) | 15.67(4.33%) | 15.38(-1.85%) | 15.28(-0.65%) | 15.21(-0.46%) | 1 | 13.33 | 14.13% | 16.54 | -8.02% | 12.09% | -2.94% | 4.18% | 0 | 0 | 13.34% | -3.98% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 6.58(3.3%) | 6.64(0.91%) | 6.5(-2.11%) | 6.27(-3.54%) | 6.3(0.48%) | 1 | 6.05 | 4.17% | 7.9 | -20.23% | 1.78% | -11.02% | -3.66% | -3.24 | -0.36 | 3.62% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 联诚精密 | 20.42(-0.44%) | 20.72(1.47%) | 20.82(0.48%) | 21.25(2.07%) | 20.89(-1.69%) | 1 | 20.8 | 0.43% | 26.1 | -19.96% | 5.19% | -15.18% | -3.49% | -8.85 | -4.95 | 6.58% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 百利电气 | 6.41(2.89%) | 6.45(0.62%) | 6.28(-2.64%) | 6.06(-3.5%) | 6.05(-0.17%) | 1 | 6.38 | -5.16% | 7.54 | -19.74% | 4.67% | -9.02% | -3.62% | -1.83 | -1.59 | 5.22% | -12.32% | HL K1 K2 | 公告 | 资讯 | |
| 诺唯赞生物 | 21.79(3.07%) | 22.9(5.09%) | 26.45(15.5%) | 27.59(4.31%) | 26.57(-3.7%) | 1 | 15.42 | 72.31% | 18.62 | 42.72% | 36.26% | -3.7% | 19.99% | 0 | -5.6 | 42.09% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 大位科技 | 7.82(1.3%) | 7.85(0.38%) | 8.25(5.1%) | 7.91(-4.12%) | 7.66(-3.16%) | 1 | 8.5 | -9.85% | 10.84 | -29.34% | 3.23% | -11.75% | -4.14% | -2.99 | 0 | 6.24% | -12.86% | HL K1 K2 | 公告 | 资讯 | |
| 南方精工 | 15.67(0.38%) | 15.92(1.6%) | 15.78(-0.88%) | 15.47(-1.96%) | 16.27(5.17%) | 1 | 20.14 | -19.21% | 23.58 | -31% | 8.83% | -10.95% | 1.28% | -10.2 | 0.05 | 10.01% | -12.57% | HL K1 K2 | 公告 | 资讯 | |
| 浙江自然 | 22.71(0.4%) | 22.98(1.19%) | 22.82(-0.7%) | 23.02(0.88%) | 23.33(1.35%) | 1 | 21.85 | 6.77% | 24.7 | -5.54% | 14.87% | -3.67% | 3.7% | -3.64 | 0 | 17.06% | -4.54% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 19.52(2.63%) | 19.76(1.23%) | 19.2(-2.83%) | 18.65(-2.86%) | 18.4(-1.34%) | 1 | 16.02 | 14.83% | 21.89 | -15.95% | 0% | -18.8% | -10.35% | -14.36 | -4.3 | 1.55% | -23.59% | HL K1 K2 | 公告 | 资讯 | |
| 中国稀土 | 53.39(0.04%) | 55.3(3.58%) | 54.62(-1.23%) | 53.63(-1.81%) | 53.9(0.5%) | 1 | 47.81 | 12.74% | 59.08 | -8.77% | 3.79% | -14.16% | -4.9% | -15.61 | -14.24 | 5.91% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 金田股份 | 13.28(2%) | 13.26(-0.15%) | 13.25(-0.08%) | 12.79(-3.47%) | 11.86(-7.27%) | 1 | 10.16 | 16.78% | 12.44 | -4.65% | 19.2% | -14.12% | -8.12% | -2.08 | -1.43 | 18.13% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 亚厦股份 | 3.74(-1.06%) | 3.89(4.01%) | 3.81(-2.06%) | 3.95(3.67%) | 3.85(-2.53%) | 1 | 3.64 | 5.83% | 4.12 | -6.51% | 7.54% | -5.41% | 2.05% | -0.38 | 0 | 8.76% | -7.45% | HL K1 K2 | 公告 | 资讯 | |
| 博济医药 | 13.4(2.06%) | 14.37(7.24%) | 14.86(3.41%) | 15.17(2.09%) | 14.44(-4.81%) | 1 | 9.72 | 48.51% | 11.92 | 21.13% | 19.44% | -17.95% | 3.98% | 0 | -5.51 | 21.86% | -19.73% | HL K1 K2 | 公告 | 资讯 | |
| 五芳斋实业 | 14.81(0.14%) | 15.17(2.43%) | 15.26(0.59%) | 15.17(-0.59%) | 15.1(-0.46%) | 1 | 14.93 | 1.13% | 16.4 | -7.91% | 6.79% | -7.19% | 0.18% | -6.53 | -2.23 | 10.38% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 南卫股份 | 8.88(-8.55%) | 9.27(4.39%) | 9.28(0.11%) | 9.3(0.22%) | 9.12(-1.94%) | 1 | 6.7 | 36.18% | 8.03 | 13.6% | 13.43% | -10.85% | -2.08% | -4.86 | -0.32 | 15.44% | -12.22% | HL K1 K2 | 公告 | 资讯 | |
| 永顺泰 | 9.07(1%) | 9.22(1.65%) | 9.11(-1.19%) | 9.18(0.77%) | 9.1(-0.87%) | 1 | 10.43 | -12.73% | 11.79 | -22.79% | 6.93% | -8.17% | -0.11% | -3.65 | 0 | 8.2% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 新五丰 | 5.21(0.19%) | 5.34(2.5%) | 5.29(-0.94%) | 5.16(-2.46%) | 5.08(-1.55%) | 1 | 5.15 | -1.28% | 5.66 | -10.23% | 4.74% | -13.9% | -2.81% | -3.52 | -0.03 | 6.5% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 百洋股份 | 6.7(2.45%) | 6.86(2.39%) | 7.02(2.33%) | 6.59(-6.13%) | 6.65(0.91%) | 1 | 6.1 | 9.09% | 7.05 | -5.69% | 11.76% | -14.3% | 0.63% | -3.69 | 0 | 13.68% | -18.3% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾食品 | 9.96(0.81%) | 10.5(5.42%) | 10.58(0.76%) | 10.46(-1.13%) | 10.19(-2.58%) | 1 | 10.15 | 0.37% | 11.16 | -8.7% | 6.7% | -9.66% | 1.07% | -2 | 0 | 7.72% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 达安基因 | 5.37(1.9%) | 5.62(4.66%) | 5.58(-0.71%) | 5.6(0.36%) | 5.67(1.25%) | 1 | 5.64 | 0.62% | 6.43 | -11.75% | 8.83% | -5.03% | 2.78% | 0 | -0.68 | 9.88% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 航天电器 | 74.2(1.42%) | 74.23(0.04%) | 73.2(-1.39%) | 72.29(-1.24%) | 71.35(-1.3%) | 1 | 55.65 | 28.22% | 71.22 | 0.18% | 20.18% | -3.88% | 7.59% | -19.9 | 0 | 23.66% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 罗普斯金 | 5.29(0%) | 5.39(1.89%) | 5.62(4.27%) | 5.79(3.02%) | 5.47(-5.53%) | 1 | 5.21 | 4.93% | 5.9 | -7.27% | 5.8% | -13.72% | -1.44% | -0.93 | -0.73 | 6.63% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 重药控股 | 5.21(0.77%) | 5.34(2.5%) | 5.29(-0.94%) | 5.22(-1.32%) | 5.19(-0.57%) | 1 | 5.41 | -4.14% | 6.23 | -16.71% | 0.39% | -17.49% | -4.81% | -0.85 | -1.37 | 1.57% | -17.49% | HL K1 K2 | 公告 | 资讯 | |
| 浙江永强 | 3.13(2.96%) | 3.12(-0.32%) | 3.08(-1.28%) | 3.04(-1.3%) | 3.04(0%) | 1 | 3.12 | -2.69% | 3.54 | -14.1% | 14.72% | -2.88% | 6.55% | 0 | 0 | 15.15% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 京城股份 | 8.07(-0.98%) | 7.72(-4.34%) | 7.69(-0.39%) | 7.56(-1.69%) | 7.55(-0.13%) | 1 | 9.76 | -22.66% | 11.63 | -35.07% | 0% | -19.94% | -9.56% | -4.8 | -1.7 | 0.67% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 九阳股份 | 9.43(-1.26%) | 9.5(0.74%) | 9.54(0.42%) | 9.76(2.31%) | 9.39(-3.79%) | 1 | 9.03 | 4% | 10.24 | -8.29% | 14.37% | -3.79% | 5.11% | -1.83 | 0 | 17.38% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 东瑞股份 | 14.62(1.32%) | 16.08(9.99%) | 16.3(1.37%) | 16.02(-1.72%) | 14.66(-8.49%) | 1 | 12.59 | 16.45% | 14.05 | 4.31% | 25.19% | -10.06% | 11.61% | 0 | 0 | 25.95% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 华北制药 | 4.62(1.99%) | 5.08(9.96%) | 5.1(0.39%) | 4.95(-2.94%) | 4.88(-1.41%) | 1 | 4.9 | -0.37% | 5.42 | -10% | 7.73% | -5.79% | 0.07% | -0.29 | -0.51 | 9.42% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 三夫户外 | 14.08(5.71%) | 14.9(5.82%) | 14.8(-0.67%) | 14.92(0.81%) | 14.91(-0.07%) | 1 | 13.53 | 10.2% | 15.65 | -4.7% | 17.03% | -0.07% | 8.76% | 0 | 0 | 17.22% | -2.42% | HL K1 K2 | 公告 | 资讯 | |
| 道恩股份 | 25.24(0.92%) | 25.51(1.07%) | 25.32(-0.74%) | 25.84(2.05%) | 25.65(-0.74%) | 1 | 25.57 | 0.3% | 30.41 | -15.66% | 8.14% | -5.66% | 2.31% | 0 | 0 | 11.18% | -7.33% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 30.21(-1.66%) | 30.29(0.26%) | 29.97(-1.06%) | 29.85(-0.4%) | 29.1(-2.51%) | 1 | 41.38 | -29.68% | 49.25 | -40.92% | 0% | -17.26% | -5.24% | -13.75 | -2.5 | 0.21% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 国恩股份 | 67.89(4.09%) | 68.05(0.24%) | 74.86(10.01%) | 79.02(5.56%) | 78.01(-1.28%) | 1 | 39.73 | 96.33% | 49.4 | 57.92% | 30.8% | -1.28% | 20.9% | 0 | 0 | 34.8% | -2.16% | HL K1 K2 | 公告 | 资讯 | |
| 盾安环境 | 14.2(1.79%) | 14.76(3.94%) | 14.76(0%) | 14.33(-2.91%) | 14.08(-1.74%) | 1 | 11.13 | 26.46% | 12.65 | 11.32% | 43.82% | -4.61% | 20.82% | 0 | 0 | 44.71% | -6.01% | HL K1 K2 | 公告 | 资讯 | |
| 北投科技 | 4.53(2.03%) | 4.53(0%) | 4.49(-0.88%) | 4.35(-3.12%) | 4.31(-0.92%) | 1 | 4.12 | 4.51% | 5.18 | -16.8% | 0% | -27.68% | -12.95% | -4.21 | -1.31 | 0.23% | -28.05% | HL K1 K2 | 公告 | 资讯 | |
| 尚太科技 | 51.98(0.72%) | 50.83(-2.21%) | 50.08(-1.48%) | 48.63(-2.9%) | 47.65(-2.02%) | 1 | 52.43 | -9.12% | 62.5 | -23.76% | 0% | -25.76% | -14.47% | -25.2 | -21.91 | 1.28% | -27.2% | HL K1 K2 | 公告 | 资讯 | |
| 多浦乐 | 74.88(5.32%) | 75.04(0.21%) | 75.16(0.16%) | 76.27(1.48%) | 73.96(-3.03%) | 1 | 44.39 | 66.6% | 60.01 | 23.25% | 39.81% | -3.03% | 20.12% | 0 | 0 | 40.58% | -3.95% | HL K1 K2 | 公告 | 资讯 | |
| 三江购物 | 10.02(2.98%) | 10.47(4.49%) | 10.43(-0.38%) | 10.21(-2.11%) | 10.02(-1.86%) | 1 | 12.04 | -16.77% | 14.87 | -32.59% | 2.98% | -15.37% | -6.9% | -8.85 | -1.7 | 4.05% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 四川黄金 | 50.4(0.4%) | 50.25(-0.3%) | 49.41(-1.67%) | 48.73(-1.38%) | 46.71(-4.15%) | 1 | 39.48 | 18.31% | 53.78 | -13.14% | 2.52% | -17.47% | -8.23% | -14.15 | -13.74 | 6.3% | -20.9% | HL K1 K2 | 公告 | 资讯 | |
| 北方铜业 | 14.4(2.42%) | 14.43(0.21%) | 15.11(4.71%) | 14.82(-1.92%) | 13.96(-5.8%) | 1 | 13.49 | 3.47% | 16.33 | -14.5% | 2.72% | -15.24% | -5.19% | -7.06 | -0.54 | 4.1% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 22.27(5.4%) | 21.15(-5.03%) | 22.26(5.25%) | 21.88(-1.71%) | 22.15(1.23%) | 1 | 20.48 | 8.13% | 24.55 | -9.76% | 4.93% | -9.3% | -0.99% | -5.8 | -3.26 | 7.94% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 5.86(0.51%) | 5.87(0.17%) | 5.77(-1.7%) | 5.8(0.52%) | 5.55(-4.31%) | 1 | 4.52 | 22.87% | 5.81 | -4.44% | 9.04% | -7.96% | -0.49% | -2.92 | -0.11 | 11.22% | -9.02% | HL K1 K2 | 公告 | 资讯 | |
| 宁波东力 | 10.49(3.96%) | 11.1(5.82%) | 11.74(5.77%) | 11.87(1.11%) | 13.06(10.03%) | 1 | 11.87 | 9.99% | 14.35 | -9.01% | 29.44% | 0% | 17.71% | 0 | -2.82 | 29.69% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 桐昆股份 | 23.81(0.89%) | 24.4(2.48%) | 23.92(-1.97%) | 24.08(0.67%) | 23.26(-3.41%) | 1 | 18.84 | 23.47% | 23.98 | -3.01% | 2.6% | -15.91% | -5% | -11.86 | -1.15 | 3.15% | -17.22% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 41.52(7.4%) | 40.03(-3.59%) | 39.95(-0.2%) | 39.83(-0.3%) | 39.45(-0.95%) | 1 | 23.49 | 67.94% | 33.99 | 16.08% | 8.98% | -12.51% | -0.43% | 0 | -9.51 | 11.47% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 陕西黑猫 | 3.62(-1.9%) | 3.64(0.55%) | 3.75(3.02%) | 3.5(-6.67%) | 3.55(1.43%) | 1 | 3.59 | -1.2% | 4.38 | -18.97% | 5.65% | -12.99% | -3.28% | -1.85 | -0.36 | 7.9% | -15.48% | HL K1 K2 | 公告 | 资讯 | |
| 上海物贸 | 9.4(0.21%) | 9.48(0.85%) | 9.44(-0.42%) | 9.09(-3.71%) | 9.08(-0.11%) | 1 | 9.17 | -1.01% | 10.11 | -10.21% | 10.6% | -4.22% | 3.99% | -3.43 | 0 | 11.27% | -11.41% | HL K1 K2 | 公告 | 资讯 | |
| 金石亚药 | 12.25(-1.92%) | 12.46(1.71%) | 12.66(1.61%) | 12.58(-0.63%) | 12.41(-1.35%) | 1 | 9.83 | 26.3% | 11.74 | 5.68% | 22.75% | -3.5% | 6.55% | -0.92 | -2.63 | 24.85% | -10.2% | HL K1 K2 | 公告 | 资讯 | |
| 新亚强 | 15.09(1%) | 15.37(1.86%) | 15.29(-0.52%) | 15.58(1.9%) | 15.25(-2.12%) | 1 | 11.59 | 31.56% | 14.99 | 1.73% | 15.53% | -2.12% | 7.98% | 0 | 0 | 18.68% | -4.57% | HL K1 K2 | 公告 | 资讯 | |
| 日出东方 | 7.14(3.63%) | 7.49(4.9%) | 7.4(-1.2%) | 7.33(-0.95%) | 7.3(-0.41%) | 1 | 7.96 | -8.23% | 9.1 | -19.8% | 7.2% | -11.84% | -1.07% | -4.07 | -0.44 | 9.61% | -15.31% | HL K1 K2 | 公告 | 资讯 | |
| 华纺股份 | 3.54(9.94%) | 3.89(9.89%) | 3.58(-7.97%) | 3.26(-8.94%) | 3.27(0.31%) | 1 | 2.89 | 13.07% | 3.37 | -2.91% | 14.74% | -15.94% | 6.47% | 0 | 0 | 16.79% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 北大荒 | 12.64(0.56%) | 12.82(1.42%) | 13.1(2.18%) | 12.76(-2.6%) | 12.49(-2.12%) | 1 | 13.35 | -6.41% | 15.17 | -17.67% | 5.4% | -11.17% | -3.71% | -5.5 | -1.25 | 6.21% | -14.39% | HL K1 K2 | 公告 | 资讯 | |
| 亚玛顿 | 18.52(9.98%) | 19.83(7.07%) | 19.34(-2.47%) | 18.72(-3.21%) | 19.05(1.76%) | 1 | 17.82 | 6.9% | 22.08 | -13.72% | 26.75% | -3.93% | 15.77% | 0 | 0 | 27% | -6.48% | HL K1 K2 | 公告 | 资讯 | |
| 博汇股份 | 12.92(2.22%) | 13.26(2.63%) | 13.4(1.06%) | 13.21(-1.42%) | 13.08(-0.98%) | 1 | 12.05 | 8.55% | 15.04 | -13.03% | 25.89% | -7.37% | 4.75% | 0 | 0 | 26.74% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 箭牌家居 | 6.15(0.33%) | 6.32(2.76%) | 6.95(9.97%) | 6.71(-3.45%) | 6.51(-2.98%) | 1 | 7.01 | -7.11% | 7.91 | -17.66% | 9.23% | -6.33% | 2.03% | -1.18 | 0 | 9.41% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 西麦食品 | 17.8(2.95%) | 18.3(2.81%) | 17.76(-2.95%) | 17.67(-0.51%) | 17.33(-1.92%) | 1 | 17.85 | -2.89% | 20.67 | -16.16% | 13.86% | -7.33% | 1.68% | 0 | -2.93 | 15.07% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 城投控股 | 3.95(2.33%) | 4.11(4.05%) | 4.07(-0.97%) | 4.11(0.98%) | 4(-2.68%) | 1 | 4.02 | -0.6% | 4.53 | -11.68% | 7.53% | -3.85% | 2.26% | 0 | 0 | 8.99% | -5.44% | HL K1 K2 | 公告 | 资讯 | |
| 三元生物 | 23.4(-0.55%) | 23.83(1.84%) | 23.88(0.21%) | 24.3(1.76%) | 23.65(-2.67%) | 1 | 24.26 | -2.51% | 26.82 | -11.81% | 2.03% | -18.45% | -2.33% | -15.98 | -1.26 | 4.09% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 斯达半导 | 88.51(3.29%) | 87.8(-0.8%) | 87.14(-0.75%) | 88.03(1.02%) | 85.95(-2.36%) | 1 | 93.98 | -8.55% | 118.26 | -27.32% | 4.32% | -14.32% | -2.9% | 1.24 | -19.32 | 6.9% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 嘉麟杰 | 2.81(1.44%) | 2.86(1.78%) | 2.78(-2.8%) | 2.72(-2.16%) | 2.73(0.37%) | 1 | 2.6 | 5.08% | 2.99 | -8.6% | 13.28% | -11.94% | -1.46% | -1.27 | 0 | 14.23% | -13.61% | HL K1 K2 | 公告 | 资讯 | |
| 东江环保 | 3.57(-2.72%) | 3.66(2.52%) | 4.03(10.11%) | 3.89(-3.47%) | 3.71(-4.63%) | 1 | 3.97 | -6.6% | 4.48 | -17.19% | 4.21% | -7.94% | -0.13% | 0 | -0.14 | 5.1% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 中原内配 | 11.28(0.89%) | 11.47(1.68%) | 11.26(-1.83%) | 11.11(-1.33%) | 10.89(-1.98%) | 1 | 11.97 | -9.05% | 14.73 | -26.08% | 0% | -21.26% | -9.1% | -3.26 | -3.52 | 0.65% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 大北农 | 3.19(-0.31%) | 3.26(2.19%) | 3.2(-1.84%) | 3.14(-1.88%) | 3.09(-1.59%) | 1 | 3.47 | -10.93% | 3.87 | -20.09% | 3.34% | -14.4% | -5.89% | -2.13 | -0.23 | 3.69% | -16.03% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 18.47(-4.94%) | 18.17(-1.62%) | 19.47(7.15%) | 19.1(-1.9%) | 18.66(-2.3%) | 1 | 15.56 | 19.9% | 20.99 | -11.09% | 2.7% | -22.86% | -13.79% | -18.04 | -8.22 | 5.42% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 沃顿科技 | 13.1(4.22%) | 12.88(-1.68%) | 12.77(-0.85%) | 12.41(-2.82%) | 12.71(2.42%) | 1 | 11.35 | 11.99% | 13.54 | -6.1% | 15.23% | -2.98% | 8.88% | 0 | 0 | 15.86% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 祥和实业 | 9.18(0.88%) | 9.84(7.19%) | 9.45(-3.96%) | 9.47(0.21%) | 10.42(10.03%) | 1 | 10.12 | 2.96% | 11.98 | -13.01% | 14.51% | 0% | 9.36% | 0 | -0.51 | 15.65% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 太龙药业 | 7.81(0.9%) | 7.9(1.15%) | 8.12(2.78%) | 8.03(-1.11%) | 8.03(0%) | 1 | 6.83 | 17.62% | 8.03 | -0.06% | 6.64% | -10.28% | -0.6% | -3.38 | -0.96 | 8.81% | -10.28% | HL K1 K2 | 公告 | 资讯 | |
| 嘉美包装 | 11.42(1.69%) | 11.51(0.79%) | 11.29(-1.91%) | 11.18(-0.97%) | 11.1(-0.72%) | 1 | 13.75 | -19.27% | 19.01 | -41.61% | 0% | -22.97% | -10.32% | -7.13 | -5.84 | 0.73% | -23.71% | HL K1 K2 | 公告 | 资讯 | |
| 腾亚精工 | 13.32(1.06%) | 14.15(6.23%) | 14.02(-0.92%) | 14.3(2%) | 14.71(2.87%) | 1 | 13.23 | 11.2% | 16.17 | -9.05% | 24.77% | 0% | 10.29% | 0 | 0 | 25.94% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 实益达 | 8.67(1.4%) | 8.6(-0.81%) | 8.5(-1.16%) | 8.27(-2.71%) | 7.98(-3.51%) | 1 | 8.04 | -0.73% | 9.63 | -17.11% | 7.11% | -7.96% | 1.36% | -6.5 | 0 | 9.77% | -11.53% | HL K1 K2 | 公告 | 资讯 | |