|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金帝股份 | 28(1.89%) | 27.79(-0.75%) | 27.4(-1.4%) | 27.06(-1.24%) | 29.77(10.01%) | 1 | 25.17 | 18.28% | 27.8 | 7.09% | 15.43% | -5.85% | 4.91% | -22.87 | -1.01 | 19.8% | -8.26% | HL K1 K2 | 公告 | |
| 中材节能 | 7.79(1.17%) | 7.59(-2.57%) | 7.78(2.5%) | 7.92(1.8%) | 7.68(-3.03%) | 1 | 7.05 | 8.88% | 7.85 | -2.21% | 1.19% | -22.5% | -6.69% | -4.79 | -1.01 | 2.81% | -22.5% | HL K1 K2 | 公告 | |
| 远东传动 | 8.72(-1.47%) | 8.41(-3.56%) | 8.02(-4.64%) | 7.58(-5.49%) | 8.07(6.46%) | 1 | 7.57 | 6.61% | 8.41 | -4.06% | 6.46% | -9.83% | -1.67% | -9.26 | -0.87 | 10.25% | -12.19% | HL K1 K2 | 公告 | |
| 新泉股份 | 50.51(-3.03%) | 51.22(1.41%) | 52.79(3.07%) | 53.11(0.61%) | 52.21(-1.69%) | 1 | 44.94 | 16.18% | 56.67 | -7.86% | 28.09% | -15.71% | 2.03% | -51.56 | 0 | 30% | -19.65% | HL K1 K2 | 公告 | |
| 湘电股份 | 11.56(0.26%) | 11.21(-3.03%) | 11(-1.87%) | 10.62(-3.45%) | 10.71(0.85%) | 1 | 13.07 | -18.04% | 15.25 | -29.75% | 0.85% | -18.18% | -12.7% | -16.53 | -1.63 | 4.39% | -19.96% | HL K1 K2 | 公告 | |
| 维峰电子 | 53.76(-3.85%) | 54.5(1.38%) | 55.7(2.2%) | 56.1(0.72%) | 57.7(2.85%) | 1 | 33.95 | 69.93% | 40.2 | 43.53% | 40.63% | -7.06% | 11.15% | -43.64 | 0 | 43.03% | -8.35% | HL K1 K2 | 公告 | |
| 卧龙新能 | 7.13(2.15%) | 7(-1.82%) | 7.09(1.29%) | 7.06(-0.42%) | 6.93(-1.84%) | 1 | 7.06 | -1.87% | 8.39 | -17.37% | 4.68% | -10.7% | -4.07% | -3.56 | -1.2 | 5.8% | -10.93% | HL K1 K2 | 公告 | |
| 山煤国际 | 15.27(10.01%) | 14.42(-5.57%) | 14.7(1.94%) | 14.46(-1.63%) | 14.11(-2.42%) | 1 | 10.93 | 29.09% | 12.19 | 15.77% | 16.52% | -7.6% | 3.62% | 0 | 0 | 17.78% | -10.3% | HL K1 K2 | 公告 | |
| 力合科创 | 8.9(-1.77%) | 9(1.12%) | 9.31(3.44%) | 9.1(-2.26%) | 9.26(1.76%) | 1 | 8.93 | 3.64% | 10.05 | -7.84% | 9.85% | -0.96% | 4.8% | -0.29 | 0 | 11.3% | -3.34% | HL K1 K2 | 公告 | |
| 骏亚科技 | 16.69(6.92%) | 17.1(2.46%) | 17.04(-0.35%) | 17.24(1.17%) | 17.72(2.78%) | 1 | 13.63 | 30.02% | 15.99 | 10.82% | 36.62% | 0% | 14.5% | 0 | 0 | 40.86% | -2.9% | HL K1 K2 | 公告 | |
| 恒通股份 | 10.05(1.41%) | 9.88(-1.69%) | 9.77(-1.11%) | 9.63(-1.43%) | 9.49(-1.45%) | 1 | 9.18 | 3.39% | 10.4 | -8.76% | 5.8% | -18.05% | -1.35% | -11.12 | -0.2 | 7.11% | -20.78% | HL K1 K2 | 公告 | |
| 龙溪股份 | 19.85(-1.59%) | 20.13(1.41%) | 20.35(1.09%) | 20.44(0.44%) | 20.71(1.32%) | 1 | 21.85 | -5.22% | 25.33 | -18.23% | 11.64% | -5.78% | 3.75% | -10.66 | 0 | 13.48% | -5.86% | HL K1 K2 | 公告 | |
| 三维通信 | 12.25(0.41%) | 12.08(-1.39%) | 12.11(0.25%) | 11.82(-2.39%) | 12.3(4.06%) | 1 | 11.35 | 8.37% | 14.11 | -12.81% | 4.06% | -20.23% | -9.02% | -10.02 | -6.75 | 5.04% | -23.03% | HL K1 K2 | 公告 | |
| 岱美股份 | 12.69(-1.48%) | 12.48(-1.65%) | 12.37(-0.88%) | 12.43(0.49%) | 12.48(0.4%) | 1 | 8.31 | 50.18% | 9.75 | 27.99% | 24.06% | -10.02% | 7.64% | -10.63 | 0 | 28% | -11.74% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.62(3.67%) | 7.3(-4.2%) | 7.27(-0.41%) | 7.51(3.3%) | 9.01(19.97%) | 1 | 7.09 | 27.15% | 8.07 | 11.71% | 26.37% | 0% | 13.19% | -4.63 | -1.39 | 26.9% | 0% | HL K1 K2 | 公告 | |
| 中国铝业 | 11.29(-1.14%) | 11.81(4.61%) | 12.01(1.69%) | 10.9(-9.24%) | 10.68(-2.02%) | 1 | 10.21 | 4.59% | 12 | -11.03% | 1.52% | -12.1% | -7.47% | -3.13 | -1.8 | 3.29% | -14.35% | HL K1 K2 | 公告 | |
| 江南化工 | 5.17(1.57%) | 5.09(-1.55%) | 5.1(0.2%) | 5.03(-1.37%) | 5.12(1.79%) | 1 | 5.73 | -10.63% | 6.38 | -19.69% | 1.79% | -20.74% | -6.96% | -6.17 | -0.82 | 2.4% | -22.78% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 9.42(-1.05%) | 9.71(3.08%) | 10(2.99%) | 9.38(-6.2%) | 8.94(-4.69%) | 1 | 7.23 | 23.7% | 8.82 | 1.41% | 3.23% | -17.3% | -7.02% | -2.33 | -1.75 | 4.32% | -20.95% | HL K1 K2 | 公告 | |
| 华通线缆 | 42.56(7.72%) | 41.14(-3.34%) | 42.42(3.11%) | 39.67(-6.48%) | 39.15(-1.31%) | 1 | 33.26 | 17.71% | 40.55 | -3.44% | 0% | -19.06% | -7.42% | -5.63 | -11.61 | 1.16% | -19.73% | HL K1 K2 | 公告 | |
| 药明康德 | 99.99(-1.58%) | 99.75(-0.24%) | 98.85(-0.9%) | 96.75(-2.12%) | 96.56(-0.2%) | 1 | 92.96 | 3.87% | 102.99 | -6.25% | 0% | -11.98% | -5.58% | -13.77 | -25.05 | 0.55% | -14.49% | HL K1 K2 | 公告 | |
| 金石资源 | 18.88(3.45%) | 18.63(-1.32%) | 18.24(-2.09%) | 18.07(-0.93%) | 18.33(1.44%) | 1 | 17.59 | 4.22% | 20.15 | -9.05% | 4.8% | -19.46% | -4.77% | -22.12 | -1.8 | 8.53% | -19.89% | HL K1 K2 | 公告 | |
| 粤桂股份 | 23.82(2.01%) | 23.24(-2.43%) | 22.84(-1.72%) | 22.32(-2.28%) | 21.53(-3.54%) | 1 | 18.36 | 17.25% | 22.61 | -4.8% | 0% | -31.74% | -16.93% | -22.49 | -10.81 | 0.23% | -31.74% | HL K1 K2 | 公告 | |
| 联动科技 | 182.65(-3.05%) | 180.08(-1.41%) | 183.11(1.68%) | 190.17(3.86%) | 183.04(-3.75%) | 1 | 82.98 | 120.59% | 105.47 | 73.54% | 64.72% | -12.53% | 14.69% | -71.49 | 0 | 66.96% | -13.39% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 9.48(1.72%) | 9.11(-3.9%) | 9.06(-0.55%) | 8.85(-2.32%) | 8.77(-0.9%) | 1 | 9.8 | -10.49% | 12.15 | -27.85% | 0% | -26.18% | -14.76% | -11.92 | -1.9 | 2.69% | -26.98% | HL K1 K2 | 公告 | |
| 佳力图 | 8.98(-1.86%) | 8.97(-0.11%) | 9.01(0.45%) | 8.9(-1.22%) | 8.97(0.79%) | 1 | 8.85 | 1.35% | 10.02 | -10.45% | 0.79% | -24.69% | -14.68% | -12.34 | -3.63 | 4.3% | -26.35% | HL K1 K2 | 公告 | |
| 丽臣实业 | 25.68(5.72%) | 25.37(-1.21%) | 24.73(-2.52%) | 24.25(-1.94%) | 24.76(2.1%) | 1 | 22.46 | 10.24% | 24.74 | 0.07% | 2.74% | -12.63% | -4.45% | -11.6 | -8.4 | 7.65% | -15.47% | HL K1 K2 | 公告 | |
| 景津装备 | 15(0.33%) | 14.72(-1.87%) | 14.33(-2.65%) | 13.98(-2.44%) | 14.02(0.29%) | 1 | 15.43 | -9.15% | 17.77 | -21.09% | 0.29% | -26.17% | -15.9% | -11.35 | -8.64 | 1.59% | -27.51% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 9.52(0.74%) | 9.04(-5.04%) | 8.95(-1%) | 9.11(1.79%) | 8.83(-3.07%) | 1 | 8.99 | -1.79% | 10 | -11.69% | 2.79% | -7.25% | -2.25% | -5.54 | -0.3 | 3.52% | -10.99% | HL K1 K2 | 公告 | |
| 常青科技 | 24.23(0.21%) | 23.86(-1.53%) | 24.28(1.76%) | 24.25(-0.12%) | 24.3(0.21%) | 1 | 17.93 | 35.53% | 20.42 | 19.02% | 30.93% | -13.65% | 1.82% | -18.61 | 0 | 32.28% | -16.67% | HL K1 K2 | 公告 | |
| 上海港湾 | 44.46(-4.02%) | 43.55(-2.05%) | 43.57(0.05%) | 42.23(-3.08%) | 41.45(-1.85%) | 1 | 39.54 | 4.84% | 51.16 | -18.99% | 0% | -30.24% | -18.09% | -42.93 | -5.4 | 5.18% | -33.6% | HL K1 K2 | 公告 | |
| 恒锋工具 | 32.39(-0.61%) | 32.2(-0.59%) | 31.82(-1.18%) | 31.84(0.06%) | 34.55(8.51%) | 1 | 31.15 | 10.93% | 36.26 | -4.73% | 18.57% | -16.87% | 1.33% | -26.67 | -13.77 | 20.47% | -16.87% | HL K1 K2 | 公告 | |
| 广信股份 | 11.37(1.61%) | 11.18(-1.67%) | 11.09(-0.81%) | 11.12(0.27%) | 11.16(0.36%) | 1 | 12.04 | -7.27% | 13.67 | -18.37% | 0.63% | -26.43% | -10.99% | -4.57 | -8.44 | 3.33% | -27.3% | HL K1 K2 | 公告 | |
| 航天机电 | 13.75(-0.15%) | 12.8(-6.91%) | 12.55(-1.95%) | 12.6(0.4%) | 12.47(-1.03%) | 1 | 11.06 | 12.7% | 13.96 | -10.64% | 0% | -20.98% | -13.85% | -13.87 | -2.27 | 2.97% | -23.73% | HL K1 K2 | 公告 | |
| 潞安环能 | 17.6(10%) | 17.8(1.14%) | 19(6.74%) | 19.3(1.58%) | 18.8(-2.59%) | 1 | 13.45 | 39.81% | 15.58 | 20.7% | 36.33% | -2.59% | 19.96% | 0 | 0 | 37.23% | -4.86% | HL K1 K2 | 公告 | |
| 兰卫医学 | 9.83(0.72%) | 9.38(-4.58%) | 9.04(-3.62%) | 8.74(-3.32%) | 8.84(1.14%) | 1 | 9.55 | -7.41% | 10.85 | -18.55% | 1.14% | -21.14% | -12.88% | -7.1 | -4.06 | 2.08% | -21.49% | HL K1 K2 | 公告 | |
| 大亚圣象 | 6.43(1.58%) | 6.23(-3.11%) | 6.1(-2.09%) | 6.28(2.95%) | 6.32(0.64%) | 1 | 7.01 | -9.81% | 7.51 | -15.89% | 3.61% | -11.36% | -4.1% | -4.28 | -1.13 | 4.29% | -15.62% | HL K1 K2 | 公告 | |
| 郴电国际 | 11.41(-3.55%) | 11.19(-1.93%) | 11.26(0.63%) | 10.85(-3.64%) | 10.43(-3.87%) | 1 | 8.83 | 18.12% | 10.13 | 2.92% | 6.21% | -13.59% | -3.32% | -11.84 | -1.26 | 7.19% | -16.56% | HL K1 K2 | 公告 | |
| 赞宇科技 | 11.94(10.05%) | 12.74(6.7%) | 12.75(0.08%) | 12.86(0.86%) | 13.09(1.79%) | 1 | 10.88 | 20.31% | 12.93 | 1.27% | 23.72% | -1.65% | 7.29% | -4.3 | -3.09 | 30.77% | -3.11% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.04(0.8%) | 4.91(-2.58%) | 4.89(-0.41%) | 4.79(-2.04%) | 4.76(-0.63%) | 1 | 5.12 | -7.03% | 5.82 | -18.26% | 0% | -24.2% | -15.66% | -6.39 | -2.51 | 1.06% | -26.77% | HL K1 K2 | 公告 | |
| 复洁科技 | 29.23(1.92%) | 28.04(-4.07%) | 29.18(4.07%) | 29.93(2.57%) | 28.9(-3.44%) | 1 | 24.81 | 16.48% | 32.09 | -9.94% | 8.77% | -16.71% | -4.02% | -2.73 | -11.51 | 10.05% | -20.12% | HL K1 K2 | 公告 | |
| 国安股份 | 3.03(1.34%) | 2.96(-2.31%) | 2.94(-0.68%) | 2.93(-0.34%) | 2.85(-2.73%) | 1 | 2.78 | 2.45% | 3.21 | -11.24% | 0% | -19.72% | -9.37% | -2.38 | -0.12 | 1.06% | -23.18% | HL K1 K2 | 公告 | |
| 上海亚虹 | 26.53(1.03%) | 26.24(-1.09%) | 25.25(-3.77%) | 24.62(-2.5%) | 27.08(9.99%) | 1 | 23.18 | 16.84% | 26.78 | 1.12% | 9.99% | -6.52% | 3.18% | -14.65 | 0 | 10.98% | -8.2% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.06(0.5%) | 4.22(3.94%) | 4.1(-2.84%) | 4.14(0.98%) | 4.14(0%) | 1 | 3.89 | 6.38% | 4.28 | -3.35% | 13.11% | -4.39% | 1.19% | -0.27 | -0.16 | 13.74% | -6.55% | HL K1 K2 | 公告 | |
| 镇海股份 | 22.15(6.54%) | 19.94(-9.98%) | 18.6(-6.72%) | 16.98(-8.71%) | 17.96(5.77%) | 1 | 12.01 | 49.56% | 14.45 | 24.26% | 17.62% | -18.92% | 0.22% | -27.75 | -1.07 | 18.31% | -18.92% | HL K1 K2 | 公告 | |
| 市北高新 | 4.56(2.01%) | 4.45(-2.41%) | 4.35(-2.25%) | 4.23(-2.76%) | 4.24(0.24%) | 1 | 5.19 | -18.35% | 5.88 | -27.87% | 0.24% | -26.77% | -12.12% | -6.31 | -1.25 | 1.44% | -28.62% | HL K1 K2 | 公告 | |
| 华安证券 | 7.23(0.84%) | 7.11(-1.66%) | 7.44(4.64%) | 7.53(1.21%) | 7.28(-3.32%) | 1 | 6.19 | 17.7% | 6.83 | 6.56% | 31.41% | -4.71% | 13.82% | -1.59 | 0 | 33.58% | -10.78% | HL K1 K2 | 公告 | |
| 武进不锈 | 6.89(5.35%) | 6.68(-3.05%) | 6.62(-0.9%) | 6.53(-1.36%) | 6.46(-1.07%) | 1 | 7.57 | -14.69% | 9.34 | -30.87% | 0% | -24.71% | -14.76% | -5.66 | -3.56 | 1.57% | -26.51% | HL K1 K2 | 公告 | |
| 凯莱英 | 115.39(-1.73%) | 113.91(-1.28%) | 116.63(2.39%) | 119.62(2.56%) | 116.27(-2.8%) | 1 | 100.31 | 15.91% | 112.67 | 3.2% | 4.44% | -10.62% | -3.89% | -51.14 | -24.81 | 5.7% | -12.57% | HL K1 K2 | 公告 | |
| 徕木股份 | 8.59(-3.81%) | 9.06(5.47%) | 8.9(-1.77%) | 8.62(-3.15%) | 8.72(1.16%) | 1 | 8.98 | -2.86% | 10.51 | -17.04% | 13.84% | -3.75% | 3.77% | -2.69 | 0 | 15.19% | -7.72% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 18.21(1.05%) | 17.7(-2.8%) | 17.37(-1.86%) | 16.89(-2.76%) | 17.14(1.48%) | 1 | 18.26 | -6.13% | 21.63 | -20.75% | 1.48% | -26.81% | -11.16% | -13.17 | -3.75 | 1.96% | -31.08% | HL K1 K2 | 公告 | |
| 神驰机电 | 19.48(1.67%) | 19.3(-0.92%) | 21.23(10%) | 21.86(2.97%) | 21.45(-1.88%) | 1 | 24.67 | -13.04% | 28.32 | -24.27% | 11.95% | -14.13% | -2.04% | -9.96 | -9.4 | 13.43% | -18.13% | HL K1 K2 | 公告 | |
| 华金资本 | 12.17(0.5%) | 12.38(1.73%) | 11.93(-3.63%) | 12.35(3.52%) | 12.98(5.1%) | 1 | 13.83 | -6.18% | 15.43 | -15.86% | 9.17% | -6.15% | 1.95% | -8.79 | -1.44 | 10.28% | -7.62% | HL K1 K2 | 公告 | |
| XD甬金股 | 19.99(1.58%) | 19.71(-1.4%) | 19.08(-3.2%) | 18.4(-3.56%) | 18.9(2.72%) | 1 | 17.08 | 10.64% | 18.99 | -0.47% | 8.12% | -7.17% | 0.38% | -11.71 | -1.53 | 9.06% | -9.09% | HL K1 K2 | 公告 | |
| 中国一重 | 3.76(0.8%) | 3.69(-1.86%) | 3.72(0.81%) | 3.68(-1.08%) | 3.7(0.54%) | 1 | 3.59 | 3.01% | 4.29 | -13.77% | 0.54% | -20.94% | -10.4% | -2.7 | -1.26 | 2.78% | -21.94% | HL K1 K2 | 公告 | |
| 东星医疗 | 31.57(8.64%) | 31(-1.81%) | 31.65(2.1%) | 32.1(1.42%) | 31.8(-0.93%) | 1 | 26.86 | 18.39% | 29.62 | 7.36% | 12.57% | -11.4% | 1.97% | -12.29 | 0 | 12.97% | -14.24% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 30.74(-2.57%) | 30.88(0.46%) | 29.85(-3.34%) | 29.39(-1.54%) | 29.71(1.09%) | 1 | 33.54 | -11.42% | 36.69 | -19.02% | 4.36% | -15.26% | -6.02% | -18.39 | -4.26 | 4.76% | -16.45% | HL K1 K2 | 公告 | |
| 东南网架 | 7.3(1.11%) | 7.35(0.68%) | 7.23(-1.63%) | 7.01(-3.04%) | 7.45(6.28%) | 1 | 5.42 | 37.36% | 6.24 | 19.43% | 6.28% | -20.24% | -8.8% | -10.71 | -3.97 | 7.19% | -22.8% | HL K1 K2 | 公告 | |
| 一彬科技 | 18.68(2.36%) | 18.31(-1.98%) | 20.14(9.99%) | 18.13(-9.98%) | 18.13(0%) | 1 | 18.89 | -4.03% | 21.73 | -16.57% | 0% | -23.28% | -14.34% | -19.46 | -7.88 | 3.66% | -24.93% | HL K1 K2 | 公告 | |
| 富森美 | 11.42(3.25%) | 11.48(0.53%) | 11.21(-2.35%) | 11.02(-1.69%) | 11.08(0.54%) | 1 | 10.92 | 1.46% | 11.66 | -5.01% | 6.85% | -7.05% | -1.24% | -0.57 | -1.56 | 7.26% | -9.33% | HL K1 K2 | 公告 | |
| 深南电路 | 380(-7.63%) | 398.8(4.95%) | 382(-4.21%) | 393.38(2.98%) | 373(-5.18%) | 1 | 219.89 | 69.63% | 280.35 | 33.05% | 27.33% | -10.57% | 7.98% | -72.39 | 0 | 28.36% | -13.37% | HL K1 K2 | 公告 | |
| 富淼科技 | 35.54(-1.39%) | 35.3(-0.68%) | 34.78(-1.47%) | 33.67(-3.19%) | 33.24(-1.28%) | 1 | 24.9 | 33.49% | 29.71 | 11.9% | 21.23% | -16.73% | -2.75% | -26.15 | 0 | 23.02% | -18.95% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 64.74(-6.82%) | 64.04(-1.08%) | 63.61(-0.67%) | 65(2.19%) | 63.92(-1.66%) | 1 | 35.76 | 78.75% | 47 | 35.99% | 18.9% | -26.36% | -9.1% | -55.16 | -28.59 | 25.06% | -30.52% | HL K1 K2 | 公告 | |
| 安井食品 | 100(0.35%) | 93.97(-6.03%) | 89.78(-4.46%) | 86.88(-3.23%) | 86.68(-0.23%) | 1 | 80.88 | 7.17% | 90.35 | -4.06% | 0% | -21.07% | -12.52% | -26.08 | -24.76 | 1.2% | -22.95% | HL K1 K2 | 公告 | |
| 雷尔伟 | 15.71(0.96%) | 15.14(-3.63%) | 15.16(0.13%) | 15.39(1.52%) | 15.47(0.52%) | 1 | 14.35 | 7.8% | 17.27 | -10.4% | 2.18% | -26.09% | -10.57% | -26.33 | -3.66 | 4.1% | -28.78% | HL K1 K2 | 公告 | |
| 英威腾 | 8.59(0.94%) | 8.63(0.47%) | 9(4.29%) | 9.47(5.22%) | 9.17(-3.17%) | 1 | 8.42 | 8.86% | 9.64 | -4.87% | 19.87% | -3.17% | 6.48% | -1.89 | 0 | 20.66% | -4.48% | HL K1 K2 | 公告 | |
| 北辰实业 | 2.07(-1.9%) | 2.07(0%) | 2.08(0.48%) | 2(-3.85%) | 2.02(1%) | 1 | 1.78 | 13.37% | 2.01 | 0.5% | 17.44% | -4.27% | 4.05% | -0.86 | -0.07 | 18.82% | -6.48% | HL K1 K2 | 公告 | |
| 章源钨业 | 29.07(0.48%) | 29.47(1.38%) | 30.84(4.65%) | 31.03(0.62%) | 29.69(-4.32%) | 1 | 19.18 | 54.8% | 26.03 | 14.08% | 6.72% | -14.22% | -3.62% | -3.84 | -9.22 | 9.15% | -17.25% | HL K1 K2 | 公告 | |
| 肇民科技 | 30.32(-1.46%) | 30.01(-1.02%) | 29.99(-0.07%) | 31(3.37%) | 32.31(4.23%) | 1 | 35.75 | -9.63% | 42.15 | -23.35% | 20.2% | -19.04% | -1.88% | -39.36 | -7.87 | 20.83% | -20.22% | HL K1 K2 | 公告 | |
| 南矿集团 | 20.23(-1.41%) | 19.96(-1.33%) | 19.82(-0.7%) | 19.38(-2.22%) | 19.29(-0.46%) | 1 | 18.39 | 4.89% | 22.02 | -12.39% | 0% | -16.93% | -8.12% | -24.72 | -0.81 | 3.65% | -17.03% | HL K1 K2 | 公告 | |
| 国脉文化 | 12(3.54%) | 11.64(-3%) | 11.61(-0.26%) | 11.15(-3.96%) | 11.13(-0.18%) | 1 | 12.28 | -9.36% | 13.96 | -20.25% | 0% | -19.46% | -10.51% | -9.5 | -2.73 | 2.3% | -23.77% | HL K1 K2 | 公告 | |
| 恒工精密 | 87.6(-3.81%) | 85.34(-2.58%) | 83.43(-2.24%) | 82.42(-1.21%) | 88.61(7.51%) | 1 | 80.67 | 9.84% | 94.55 | -6.28% | 19.94% | -12.98% | -1.95% | -64.69 | -12.3 | 22.42% | -15.25% | HL K1 K2 | 公告 | |
| 协昌科技 | 39.45(1.21%) | 38.32(-2.86%) | 45.88(19.73%) | 43.87(-4.38%) | 47.45(8.16%) | 1 | 36.89 | 28.64% | 40.91 | 15.98% | 23.83% | 0% | 12.28% | -12.61 | -1.06 | 25.2% | -0.11% | HL K1 K2 | 公告 | |
| 同星科技 | 33.71(2.59%) | 34.14(1.28%) | 33.55(-1.73%) | 34.58(3.07%) | 35.32(2.14%) | 1 | 29.81 | 18.5% | 35.56 | -0.69% | 7.49% | -21.21% | -8.62% | -35.05 | -13.87 | 8.98% | -22.37% | HL K1 K2 | 公告 | |
| 轻纺城 | 4.17(2.21%) | 4.1(-1.68%) | 4.07(-0.73%) | 3.94(-3.19%) | 4(1.52%) | 1 | 3.79 | 5.47% | 4.16 | -3.74% | 7.24% | -19.03% | -4.94% | -1.51 | -1.71 | 7.53% | -20.32% | HL K1 K2 | 公告 | |
| 江苏国泰 | 9.01(0.9%) | 9(-0.11%) | 8.66(-3.78%) | 8.28(-4.39%) | 8.29(0.12%) | 1 | 8.45 | -1.88% | 9.36 | -11.47% | 0.12% | -16.01% | -9.28% | -1.14 | -1.71 | 1.22% | -17.02% | HL K1 K2 | 公告 | |
| 朗博科技 | 38.2(6.14%) | 37.22(-2.57%) | 37.95(1.96%) | 36.67(-3.37%) | 36.4(-0.74%) | 1 | 36.07 | 0.91% | 43.29 | -15.91% | 1.14% | -29.73% | -12.55% | -23.84 | -17.86 | 2.08% | -29.87% | HL K1 K2 | 公告 | |
| 统一股份 | 18.14(-1.95%) | 17.77(-2.04%) | 17.76(-0.06%) | 17.33(-2.42%) | 17.18(-0.87%) | 1 | 16.72 | 2.76% | 20.31 | -15.4% | 8.94% | -14.01% | -3.07% | -3.81 | -2.85 | 10.13% | -18.58% | HL K1 K2 | 公告 | |
| 友发集团 | 5.39(3.26%) | 5.93(10.02%) | 5.56(-6.24%) | 5.33(-4.14%) | 5.26(-1.31%) | 1 | 5.67 | -7.31% | 6.19 | -15.05% | 1.54% | -11.3% | -4.01% | 0 | -0.99 | 2.94% | -12.19% | HL K1 K2 | 公告 | |
| 万安科技 | 11.56(0.52%) | 11.54(-0.17%) | 11.31(-1.99%) | 12.44(9.99%) | 12.04(-3.22%) | 1 | 12.86 | -6.39% | 14.45 | -16.69% | 6.45% | -9.47% | -2.47% | -9.34 | -0.86 | 7.6% | -12.5% | HL K1 K2 | 公告 | |
| 崧盛股份 | 48.34(-2.38%) | 48.91(1.18%) | 48.95(0.08%) | 48.39(-1.14%) | 47.99(-0.83%) | 1 | 34.39 | 39.56% | 43.74 | 9.71% | 6.83% | -23.18% | -8.28% | -40.23 | -10.41 | 14.26% | -26.28% | HL K1 K2 | 公告 | |