|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华民股份 | 7.68(4.77%) | 7.99(4.04%) | 8.18(2.38%) | 7.84(-4.16%) | 7.68(-2.04%) | 1 | 6.87 | 11.75% | 8.28 | -7.3% | 24.07% | -6.11% | 10.92% | 0 | 0 | 24.88% | -12.13% | HL K1 K2 | 公告 | |
| 海力风电 | 72(-0.35%) | 71.94(-0.08%) | 72.37(0.6%) | 72.2(-0.23%) | 72.21(0.01%) | 1 | 70.56 | 2.33% | 81.1 | -10.96% | 0.38% | -21.62% | -11.31% | -64.67 | -20.49 | 1.68% | -23.16% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 3.68(3.08%) | 4.05(10.05%) | 4.02(-0.74%) | 3.91(-2.74%) | 3.81(-2.56%) | 1 | 4.79 | -20.44% | 5.46 | -30.22% | 6.72% | -26.59% | -19.64% | -6.87 | -3.4 | 10.43% | -29.44% | HL K1 K2 | 公告 | |
| 国投中鲁 | 22.65(1.57%) | 23.17(2.3%) | 22.16(-4.36%) | 22.09(-0.32%) | 22.11(0.09%) | 1 | 17.83 | 24% | 20.9 | 5.81% | 7.43% | -10.49% | -3.23% | -7.82 | -3.72 | 8.49% | -14.6% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.39(0%) | 3.43(1.18%) | 3.46(0.87%) | 3.4(-1.73%) | 3.37(-0.88%) | 1 | 3.35 | 0.62% | 3.87 | -12.96% | 1.2% | -12.69% | -3.96% | -0.89 | -0.64 | 2.12% | -15.33% | HL K1 K2 | 公告 | |
| 沃尔核材 | 27.27(-0.87%) | 27.32(0.18%) | 28.41(3.99%) | 27.98(-1.51%) | 27.91(-0.25%) | 1 | 23.22 | 20.18% | 27.07 | 3.11% | 6.04% | -16.29% | -2.49% | -21.12 | -5.34 | 6.53% | -18.58% | HL K1 K2 | 公告 | |
| 融发核电 | 7.51(0.4%) | 7.69(2.4%) | 7.63(-0.78%) | 7.5(-1.7%) | 7.53(0.4%) | 1 | 6.9 | 9.13% | 8.21 | -8.25% | 2.17% | -18.42% | -5.41% | -3.14 | -2.47 | 3.43% | -21.23% | HL K1 K2 | 公告 | |
| 乐通股份 | 15.49(-0.19%) | 15.49(0%) | 14.84(-4.2%) | 14.85(0.07%) | 14.7(-1.01%) | 1 | 11.25 | 30.61% | 12.99 | 13.15% | 25.64% | -5.47% | 7.36% | -7.19 | 0 | 27.27% | -9.15% | HL K1 K2 | 公告 | |
| 成都路桥 | 4.43(0.68%) | 4.66(5.19%) | 4.61(-1.07%) | 4.58(-0.65%) | 4.57(-0.22%) | 1 | 4.32 | 5.72% | 4.84 | -5.49% | 11.74% | -6.73% | 3.36% | -1.5 | 0 | 13.12% | -8.42% | HL K1 K2 | 公告 | |
| 麦格米特 | 115.17(-2.07%) | 118.9(3.24%) | 117.91(-0.83%) | 113.93(-3.38%) | 121.37(6.53%) | 1 | 65.43 | 85.5% | 82.61 | 46.93% | 35.97% | -12.8% | 9.59% | -58.24 | 0 | 36.68% | -13.55% | HL K1 K2 | 公告 | |
| 华升股份 | 8.41(-6.87%) | 8.43(0.24%) | 8.38(-0.59%) | 8.11(-3.22%) | 8.02(-1.11%) | 1 | 7.21 | 11.3% | 8.42 | -4.77% | 0.88% | -11.18% | -2.49% | -6.33 | 0 | 1.52% | -11.18% | HL K1 K2 | 公告 | |
| 拉芳家化 | 20.62(-3.33%) | 20.85(1.12%) | 20.57(-1.34%) | 20.27(-1.46%) | 20.19(-0.39%) | 1 | 20.22 | -0.15% | 24.7 | -18.27% | 6.66% | -16.81% | -4.75% | -11.69 | -2.79 | 7.39% | -17.79% | HL K1 K2 | 公告 | |
| 振江股份 | 32.7(4.11%) | 31.66(-3.18%) | 31.18(-1.52%) | 31.63(1.44%) | 32.02(1.23%) | 1 | 24.48 | 30.78% | 28.07 | 14.08% | 25.72% | -2.08% | 9.84% | 0 | 0 | 25.32% | -5.21% | HL K1 K2 | 公告 | |
| 海看股份 | 27.21(-2.99%) | 32.65(19.99%) | 35.55(8.88%) | 31.39(-11.7%) | 29.65(-5.54%) | 1 | 23.92 | 23.98% | 27.02 | 9.75% | 22.02% | -16.6% | 9.27% | 0 | 0 | 22.77% | -23.74% | HL K1 K2 | 公告 | |
| 川网传媒 | 20.6(-2.92%) | 21.84(6.02%) | 22.96(5.13%) | 21.7(-5.49%) | 21.16(-2.49%) | 1 | 17.11 | 23.67% | 20.06 | 5.47% | 28.71% | -20.9% | 2.34% | -0.69 | -9.33 | 28.95% | -20.9% | HL K1 K2 | 公告 | |
| 法狮龙 | 65.35(2.78%) | 66.26(1.39%) | 69.63(5.09%) | 68.28(-1.94%) | 72.05(5.52%) | 1 | 38.93 | 85.08% | 49.22 | 46.38% | 22.78% | 0% | 12.24% | 0 | 0 | 23.84% | -1.08% | HL K1 K2 | 公告 | |
| 新能泰山 | 3.71(0.54%) | 3.81(2.7%) | 3.75(-1.57%) | 3.71(-1.07%) | 3.68(-0.81%) | 1 | 3.31 | 11.3% | 3.69 | -0.37% | 12.54% | -8% | 2.51% | -0.3 | 0 | 12.88% | -11.96% | HL K1 K2 | 公告 | |
| 泰胜风能 | 13.76(-0.43%) | 13.88(0.87%) | 13.59(-2.09%) | 13.53(-0.44%) | 13.49(-0.3%) | 1 | 7.98 | 69.14% | 9.38 | 43.79% | 34.9% | -20.65% | -4.51% | -9.13 | -6.28 | 38.93% | -26.76% | HL K1 K2 | 公告 | |
| 三棵树 | 55.69(-1.95%) | 55.77(0.14%) | 55.66(-0.2%) | 56.51(1.53%) | 56.82(0.55%) | 1 | 41.52 | 36.83% | 48.02 | 18.32% | 32.97% | -1.83% | 12.25% | 0 | 0 | 35.25% | -2.66% | HL K1 K2 | 公告 | |
| 应流股份 | 51.98(-1.22%) | 57.18(10%) | 61.16(6.96%) | 61.17(0.02%) | 65.63(7.29%) | 1 | 30.18 | 117.43% | 36.74 | 78.63% | 60.58% | 0% | 29.77% | 0 | 0 | 66.62% | -0.24% | HL K1 K2 | 公告 | |
| 珠城科技 | 59.63(-1.42%) | 60.51(1.48%) | 59.46(-1.74%) | 58.45(-1.7%) | 59.53(1.85%) | 1 | 45.29 | 31.43% | 51.85 | 14.81% | 18.63% | -5.69% | 2.97% | -4.97 | -0.17 | 19.25% | -6.4% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.15(1.22%) | 4.57(10.12%) | 4.68(2.41%) | 4.67(-0.21%) | 4.78(2.36%) | 1 | 4.03 | 18.5% | 4.53 | 5.5% | 17.16% | 0% | 11.57% | 0 | 0 | 18.61% | -1.24% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.37(-0.95%) | 8.33(-0.48%) | 8.36(0.36%) | 8.27(-1.08%) | 8.37(1.21%) | 1 | 7.12 | 17.63% | 7.78 | 7.63% | 21.48% | -4.01% | 6.29% | -0.6 | 0 | 22.55% | -5.74% | HL K1 K2 | 公告 | |
| 领益智造 | 14.72(-0.2%) | 14.98(1.77%) | 15.3(2.14%) | 15.1(-1.31%) | 15.23(0.86%) | 1 | 11.43 | 33.26% | 13.53 | 12.56% | 5.4% | -16.91% | -2.66% | -3.09 | -3.78 | 6.06% | -19.12% | HL K1 K2 | 公告 | |
| 拓尔思 | 21.8(-2.15%) | 23.12(6.06%) | 23.87(3.24%) | 23.5(-1.55%) | 23.88(1.62%) | 1 | 19.23 | 24.2% | 22.91 | 4.25% | 22.71% | -22.67% | 2.13% | -6.28 | -10.44 | 23.54% | -22.97% | HL K1 K2 | 公告 | |
| 信质集团 | 26.33(1.9%) | 26.9(2.16%) | 27.32(1.56%) | 26.94(-1.39%) | 27.01(0.26%) | 1 | 21.5 | 25.65% | 25.96 | 4.03% | 15.38% | -3.43% | 5.32% | -1.85 | 0 | 16.42% | -4.79% | HL K1 K2 | 公告 | |
| 平安电工 | 72.31(-0.78%) | 75.4(4.27%) | 77.45(2.72%) | 85.2(10.01%) | 79.23(-7.01%) | 1 | 46.32 | 71.05% | 56.72 | 39.69% | 14.07% | -7.01% | 6.55% | -10.33 | 0 | 16.69% | -7.01% | HL K1 K2 | 公告 | |
| 天益医疗 | 56.12(-1.25%) | 57.09(1.73%) | 56.16(-1.63%) | 56.52(0.64%) | 56.45(-0.12%) | 1 | 43.1 | 30.97% | 49.91 | 13.1% | 10.12% | -6.82% | 0.52% | -16.01 | -1.35 | 11.56% | -10.99% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 132.61(2.48%) | 134.63(1.52%) | 129.98(-3.45%) | 127.52(-1.89%) | 125.29(-1.75%) | 1 | 76.57 | 63.63% | 94.11 | 33.13% | 31.06% | -15.17% | 4.02% | -57.99 | 0 | 32.75% | -17.7% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 12.51(-2.65%) | 12.99(3.84%) | 13.21(1.69%) | 12.73(-3.63%) | 12.45(-2.2%) | 1 | 10.81 | 15.2% | 11.84 | 5.15% | 19.71% | -10.43% | 1.94% | -4.57 | -1.71 | 20.29% | -14.55% | HL K1 K2 | 公告 | |
| 冠昊生物 | 15.58(0.19%) | 15.77(1.22%) | 15.81(0.25%) | 15.67(-0.89%) | 15.71(0.26%) | 1 | 14.77 | 6.39% | 16.51 | -4.84% | 13.43% | -11.99% | -3.64% | -6.54 | -4.47 | 14.01% | -12.72% | HL K1 K2 | 公告 | |
| 盘龙药业 | 37.25(2.17%) | 36.71(-1.45%) | 37.32(1.66%) | 35.88(-3.86%) | 36.16(0.78%) | 1 | 29.61 | 22.12% | 33.04 | 9.46% | 17.25% | -3.75% | 2.35% | -0.65 | 0 | 18.36% | -9.85% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.75(-1.99%) | 18.43(10.03%) | 19.4(5.26%) | 18.8(-3.09%) | 19.84(5.53%) | 1 | 13.11 | 51.35% | 14.6 | 35.9% | 25.97% | 0% | 18.53% | 0 | 0 | 28.83% | -2.12% | HL K1 K2 | 公告 | |
| 益丰药房 | 25.19(-0.71%) | 25.42(0.91%) | 25.38(-0.16%) | 25.17(-0.83%) | 24.94(-0.91%) | 1 | 23.37 | 6.74% | 25.65 | -2.76% | 15.14% | -1.89% | 6.9% | -4.92 | 0 | 16.27% | -3.33% | HL K1 K2 | 公告 | |
| 能科科技 | 44.95(-1.45%) | 46.14(2.65%) | 46.09(-0.11%) | 46(-0.2%) | 46.64(1.39%) | 1 | 36.83 | 26.64% | 43.82 | 6.44% | 15.99% | -20.4% | -2.86% | -19.24 | -21.42 | 15.33% | -22.08% | HL K1 K2 | 公告 | |
| 安泰集团 | 3.79(0%) | 3.83(1.06%) | 3.82(-0.26%) | 3.82(0%) | 3.78(-1.05%) | 1 | 2.66 | 42.25% | 3.44 | 9.94% | 3% | -17.65% | -7.44% | -1.64 | -1.28 | 4.13% | -23.48% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.12(1.96%) | 3.2(2.56%) | 3.16(-1.25%) | 3.18(0.63%) | 3.14(-1.26%) | 1 | 2.52 | 24.74% | 2.89 | 8.65% | 13.77% | -3.38% | 1.46% | -0.52 | -0.03 | 15.02% | -5.71% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.6(3.84%) | 4.63(0.65%) | 4.63(0%) | 4.53(-2.16%) | 4.52(-0.22%) | 1 | 3.76 | 20.27% | 4.25 | 6.4% | 13.57% | -8.32% | 4.44% | -0.2 | 0 | 15.01% | -10.14% | HL K1 K2 | 公告 | |
| 中公教育 | 2.81(-0.71%) | 2.88(2.49%) | 2.95(2.43%) | 2.85(-3.39%) | 2.84(-0.35%) | 1 | 2.76 | 3.07% | 3.03 | -6.38% | 7.98% | -14.71% | -2.2% | -0.48 | -0.77 | 6.77% | -18.62% | HL K1 K2 | 公告 | |
| 海科新源 | 57.4(9.94%) | 55.45(-3.4%) | 54.21(-2.24%) | 58.08(7.14%) | 56.54(-2.65%) | 1 | 28.21 | 100.4% | 40.08 | 41.05% | 12.63% | -17.47% | -1.33% | 0 | -26.29 | 14.11% | -20.92% | HL K1 K2 | 公告 | |
| 润达医疗 | 15.71(-2.12%) | 16.01(1.91%) | 16.63(3.87%) | 16.19(-2.65%) | 16.11(-0.49%) | 1 | 15.95 | 0.97% | 17.98 | -10.42% | 8.7% | -19.61% | -3.98% | -4.42 | -7.83 | 9.15% | -22.44% | HL K1 K2 | 公告 | |
| 文科股份 | 4.33(0.23%) | 4.45(2.77%) | 4.48(0.67%) | 4.46(-0.45%) | 4.42(-0.9%) | 1 | 3.98 | 11.16% | 4.52 | -2.31% | 4.25% | -8.3% | -0.15% | -0.62 | -0.12 | 7.28% | -16.29% | HL K1 K2 | 公告 | |
| 金龙汽车 | 19.21(10.02%) | 18.87(-1.77%) | 18.44(-2.28%) | 18.35(-0.49%) | 18.3(-0.27%) | 1 | 13.55 | 35.03% | 15.59 | 17.37% | 10.51% | -16.7% | -0.77% | -10.19 | -0.59 | 10.98% | -17.57% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.46(1.17%) | 3.47(0.29%) | 3.48(0.29%) | 3.44(-1.15%) | 3.39(-1.45%) | 1 | 2.98 | 13.62% | 3.39 | 0.03% | 10.42% | -6.35% | 1.49% | -0.46 | 0 | 10.78% | -6.61% | HL K1 K2 | 公告 | |
| 千味央厨 | 43.41(-9.03%) | 43.81(0.92%) | 41.89(-4.38%) | 42.52(1.5%) | 41.93(-1.39%) | 1 | 32.33 | 29.7% | 37.16 | 12.84% | 13.39% | -12.43% | -4.67% | -34.51 | -7.62 | 13.45% | -14.39% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.28(3.8%) | 6.22(-0.96%) | 6.26(0.64%) | 6.53(4.31%) | 6.28(-3.83%) | 1 | 6.25 | 0.42% | 7.49 | -16.21% | 9.22% | -13.02% | -1.63% | -0.35 | -1.84 | 10.95% | -14.56% | HL K1 K2 | 公告 | |
| 奕帆传动 | 46.54(1.77%) | 47.27(1.57%) | 47.25(-0.04%) | 46.57(-1.44%) | 46.84(0.58%) | 1 | 41.78 | 12.1% | 49.67 | -5.7% | 12.98% | -20.88% | 0.2% | -29.91 | 0 | 14.19% | -28.14% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 9.07(4.61%) | 9.14(0.77%) | 8.99(-1.64%) | 8.9(-1%) | 8.74(-1.8%) | 1 | 8.73 | 0.1% | 10.67 | -18.12% | 4.8% | -17% | -3.45% | -6.44 | -0.97 | 7.9% | -23.27% | HL K1 K2 | 公告 | |
| 新大洲A | 6.14(-0.65%) | 6.75(9.93%) | 7.14(5.78%) | 7(-1.96%) | 7.3(4.29%) | 1 | 4.94 | 47.83% | 5.63 | 29.66% | 26.96% | 0% | 15.8% | 0 | 0 | 28.98% | -1.48% | HL K1 K2 | 公告 | |
| 舍得酒业 | 57.25(-3.64%) | 57.26(0.02%) | 55.7(-2.72%) | 55.32(-0.68%) | 54.41(-1.64%) | 1 | 54.68 | -0.49% | 61.01 | -10.82% | 3.03% | -8.54% | -3.71% | -26.31 | -1.02 | 3.52% | -10.91% | HL K1 K2 | 公告 | |
| 申达股份 | 4.99(0.6%) | 4.98(-0.2%) | 4.92(-1.2%) | 4.92(0%) | 4.89(-0.61%) | 1 | 4.03 | 21.48% | 4.55 | 7.43% | 11.39% | -8.94% | -2.65% | -1.41 | -0.29 | 12.16% | -10.28% | HL K1 K2 | 公告 | |
| 当虹科技 | 52.28(-0.11%) | 56.84(8.72%) | 58.96(3.73%) | 59.75(1.34%) | 59.66(-0.15%) | 1 | 41.55 | 43.57% | 51.16 | 16.61% | 34.07% | -11.69% | 5.9% | -12.03 | -13.73 | 34.73% | -14.77% | HL K1 K2 | 公告 | |
| 实达集团 | 4.41(0%) | 4.53(2.72%) | 4.55(0.44%) | 4.52(-0.66%) | 4.58(1.33%) | 1 | 3.94 | 16.24% | 4.71 | -2.67% | 6.02% | -17.48% | -3.18% | -1.48 | -1.13 | 6.26% | -22.77% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 15.63(0.71%) | 15.94(1.98%) | 15.9(-0.25%) | 15.83(-0.44%) | 15.71(-0.76%) | 1 | 13.73 | 14.38% | 15.04 | 4.47% | 11.89% | -6.15% | 1.67% | 0.03 | -1.89 | 13.18% | -14.67% | HL K1 K2 | 公告 | |
| 东睦股份 | 31.18(-1.02%) | 32.08(2.89%) | 32.28(0.62%) | 32.5(0.68%) | 32.84(1.05%) | 1 | 23.68 | 38.66% | 28.15 | 16.67% | 10.61% | -9.08% | 1.39% | -17.61 | 0 | 11.7% | -11.77% | HL K1 K2 | 公告 | |
| 德赛西威 | 118.47(-3.16%) | 120.35(1.59%) | 119.83(-0.43%) | 119.15(-0.57%) | 119.23(0.07%) | 1 | 108.86 | 9.53% | 124.65 | -4.34% | 0.64% | -14.11% | -6.86% | -44.12 | -36.49 | 1.5% | -16.5% | HL K1 K2 | 公告 | |
| 中泰股份 | 29.6(-0.9%) | 30.23(2.13%) | 29.74(-1.62%) | 29.51(-0.77%) | 30.1(2%) | 1 | 18.23 | 65.13% | 21.29 | 41.37% | 36.2% | -14.66% | 2.1% | -18.86 | 0 | 36.76% | -17.53% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 23.95(-3.47%) | 24.55(2.51%) | 29.46(20%) | 26.17(-11.17%) | 24.32(-7.07%) | 1 | 15.61 | 55.76% | 21.41 | 13.58% | 20.1% | -17.45% | 8.98% | -5.6 | 0 | 23.14% | -17.45% | HL K1 K2 | 公告 | |
| 盛新锂能 | 36.43(6.8%) | 36.35(-0.22%) | 35.57(-2.15%) | 37.42(5.2%) | 37.76(0.91%) | 1 | 19.77 | 91.03% | 24.86 | 51.88% | 13.98% | -9.82% | 3.58% | -19.09 | -0.82 | 15.02% | -11.78% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.44(0.68%) | 4.44(0%) | 4.46(0.45%) | 4.44(-0.45%) | 4.41(-0.68%) | 1 | 3.9 | 13.13% | 4.37 | 0.85% | 11.08% | -4.13% | 2.09% | 0 | -0.25 | 11.93% | -5.16% | HL K1 K2 | 公告 | |
| 固德威 | 79.84(-1.44%) | 80(0.2%) | 78.81(-1.49%) | 79.09(0.36%) | 79.61(0.66%) | 1 | 50.25 | 58.41% | 60.01 | 32.66% | 28.55% | -16.01% | 1.37% | -53.12 | 0 | 30.72% | -21.17% | HL K1 K2 | 公告 | |
| 德展健康 | 3.94(-0.25%) | 3.98(1.02%) | 3.96(-0.5%) | 3.94(-0.51%) | 3.91(-0.76%) | 1 | 3.64 | 7.42% | 4.16 | -6.03% | 3.17% | -9.28% | -1.69% | -1.91 | -0.29 | 3.71% | -13.5% | HL K1 K2 | 公告 | |
| 致远新能 | 23.24(0.61%) | 24.94(7.31%) | 25.92(3.93%) | 24.81(-4.28%) | 24.69(-0.48%) | 1 | 17.79 | 38.77% | 20.18 | 22.38% | 34.55% | -4.75% | 19.48% | 0 | 0 | 36.41% | -10.9% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.01(0.38%) | 8.14(1.62%) | 8.07(-0.86%) | 8.08(0.12%) | 8.1(0.25%) | 1 | 7.3 | 11% | 8.52 | -4.91% | 2.79% | -9.9% | -2.45% | -2.02 | -1.32 | 3.45% | -12.15% | HL K1 K2 | 公告 | |
| 大众交通 | 5.71(-0.17%) | 5.78(1.23%) | 5.87(1.56%) | 5.78(-1.53%) | 5.74(-0.69%) | 1 | 5.82 | -1.31% | 6.28 | -8.56% | 5.13% | -6.36% | -1.28% | -0.67 | -0.61 | 5.71% | -13.03% | HL K1 K2 | 公告 | |
| 金新农 | 6.66(2.3%) | 7.06(6.01%) | 6.9(-2.27%) | 6.95(0.72%) | 6.73(-3.17%) | 1 | 4.59 | 46.65% | 5.16 | 30.52% | 21.7% | -4.67% | 4.34% | 0 | 0 | 23.49% | -6.27% | HL K1 K2 | 公告 | |
| 华夏幸福 | 1.68(1.2%) | 1.73(2.98%) | 1.68(-2.89%) | 1.66(-1.19%) | 1.63(-1.81%) | 1 | 2.04 | -20.28% | 2.49 | -34.63% | 6.54% | -28.82% | -10.91% | 0.16 | -1.59 | 14.79% | -30.34% | HL K1 K2 | 公告 | |
| 模塑科技 | 15.38(4.34%) | 15.29(-0.59%) | 15.85(3.66%) | 14.9(-5.99%) | 15.46(3.76%) | 1 | 8.82 | 75.21% | 10.76 | 43.68% | 21.92% | -2.46% | 7.83% | 0 | 0 | 24.18% | -4.57% | HL K1 K2 | 公告 | |
| 中环海陆 | 37.99(8.48%) | 37.43(-1.47%) | 36.7(-1.95%) | 39.41(7.38%) | 37.57(-4.67%) | 1 | 23.89 | 57.29% | 30.17 | 24.51% | 32.34% | -4.67% | 16.07% | 0 | 0 | 33.61% | -8.14% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 9.44(-1.56%) | 9.89(4.77%) | 10.88(10.01%) | 10.29(-5.42%) | 9.81(-4.66%) | 1 | 8.89 | 10.37% | 10.02 | -2.08% | 12.37% | -9.83% | 2.58% | 0 | -0.55 | 13.02% | -9.83% | HL K1 K2 | 公告 | |
| 实朴检测 | 41.55(5.75%) | 43.71(5.2%) | 44.62(2.08%) | 42(-5.87%) | 41.66(-0.81%) | 1 | 28.74 | 44.95% | 35.29 | 18.04% | 11.42% | -6.63% | 3.27% | 0 | 0 | 12.29% | -8.4% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 15.56(4.99%) | 15.35(-1.35%) | 14.95(-2.61%) | 15.78(5.55%) | 15.76(-0.13%) | 1 | 11.6 | 35.82% | 13.32 | 18.32% | 28.55% | -8.58% | 9.17% | -5.85 | 0 | 28.86% | -10.25% | HL K1 K2 | 公告 | |
| 金种子酒 | 9.93(-2.46%) | 10.12(1.91%) | 9.9(-2.17%) | 9.78(-1.21%) | 9.66(-1.23%) | 1 | 9.98 | -3.22% | 10.77 | -10.28% | 4.55% | -12.02% | -1.68% | -7.18 | 0 | 5.23% | -14.51% | HL K1 K2 | 公告 | |
| 起帆电缆 | 20.95(3%) | 21.24(1.38%) | 20.88(-1.69%) | 20.78(-0.48%) | 21.06(1.35%) | 1 | 16.51 | 27.57% | 18.17 | 15.93% | 15.14% | -7.71% | 2.58% | -4.4 | 0 | 17.79% | -10.23% | HL K1 K2 | 公告 | |
| 万兴科技 | 86.36(-3.18%) | 96.6(11.86%) | 102.01(5.6%) | 94.65(-7.21%) | 93.89(-0.8%) | 1 | 67 | 40.14% | 80.74 | 16.29% | 37.69% | -14.51% | 4.05% | 0 | -22.08 | 38.6% | -23.54% | HL K1 K2 | 公告 | |
| 梦百合 | 9.83(4.13%) | 9.66(-1.73%) | 9.6(-0.62%) | 9.64(0.42%) | 9.52(-1.24%) | 1 | 8.35 | 14% | 9.32 | 2.16% | 6.97% | -10.02% | -0.35% | -2.93 | 0 | 7.33% | -11.61% | HL K1 K2 | 公告 | |
| 友好集团 | 7.76(-7.4%) | 7.76(0%) | 7.62(-1.8%) | 7.39(-3.02%) | 7.28(-1.49%) | 1 | 6.46 | 12.71% | 7.16 | 1.73% | 9.64% | -13.13% | 1.75% | -9.48 | 0 | 10.47% | -16.51% | HL K1 K2 | 公告 | |
| 飞亚达 | 15.47(-0.45%) | 15.65(1.16%) | 15.65(0%) | 15.69(0.26%) | 15.5(-1.21%) | 1 | 14.29 | 8.45% | 16.58 | -6.51% | 4.1% | -10.97% | -4.87% | -5.79 | -3.9 | 3.61% | -12.77% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 9.59(5.62%) | 10.15(5.84%) | 9.87(-2.76%) | 10.11(2.43%) | 9.87(-2.37%) | 1 | 7.64 | 29.17% | 9.02 | 9.42% | 40.2% | -2.76% | 17.39% | 0 | 0 | 41.2% | -11.16% | HL K1 K2 | 公告 | |
| 明微电子 | 58.49(-6.39%) | 58.65(0.27%) | 56.88(-3.02%) | 55.61(-2.23%) | 55.4(-0.38%) | 1 | 37.58 | 47.44% | 44.94 | 23.28% | 30.32% | -22.5% | 3.06% | -46.83 | 0 | 30.6% | -27.3% | HL K1 K2 | 公告 | |