|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 宏达高科 | 10.41(-0.19%) | 10.38(-0.29%) | 10.58(1.93%) | 10.49(-0.85%) | 11.03(5.15%) | 1 | 12.13 | -9.08% | 13.96 | -20.99% | 19.37% | 0% | 9.54% | 0 | -0.23 | 22.42% | -0.18% | HL K1 K2 | 公告 | 资讯 | |
| 中国天楹 | 5.02(-2.52%) | 5.17(2.99%) | 4.96(-4.06%) | 4.82(-2.82%) | 4.91(1.87%) | 1 | 5.57 | -11.89% | 6.36 | -22.75% | 12.61% | -5.03% | 3.93% | -1.96 | 0 | 14.72% | -7.18% | HL K1 K2 | 公告 | 资讯 | |
| 鑫科材料 | 3.28(2.18%) | 3.32(1.22%) | 3.35(0.9%) | 3.42(2.09%) | 3.45(0.88%) | 1 | 3.42 | 0.96% | 3.94 | -12.5% | 23.21% | -1.99% | 8.91% | 0 | -0.57 | 23.66% | -2.54% | HL K1 K2 | 公告 | 资讯 | |
| 石大胜华 | 65.33(2.16%) | 66.9(2.4%) | 67.01(0.16%) | 67.3(0.43%) | 66.91(-0.58%) | 1 | 67.66 | -1.11% | 91.51 | -26.88% | 19.46% | -29.42% | -4.08% | 0 | -44.61 | 22.59% | -30.22% | HL K1 K2 | 公告 | 资讯 | |
| 金杨精密 | 23.64(1.46%) | 24.15(2.16%) | 24(-0.62%) | 24.28(1.17%) | 24.41(0.54%) | 1 | 25.52 | -4.36% | 29.7 | -17.81% | 18.78% | -25.28% | -3.98% | 0 | -20.15 | 28.27% | -27.13% | HL K1 K2 | 公告 | 资讯 | |
| 宏盛股份 | 37.6(4.42%) | 39.2(4.26%) | 39.35(0.38%) | 40.03(1.73%) | 39.89(-0.35%) | 1 | 49.92 | -20.09% | 66.6 | -40.11% | 14.63% | -27.21% | -7.53% | -6.21 | -34.23 | 22.93% | -30.14% | HL K1 K2 | 公告 | 资讯 | |
| 三星新材 | 11.6(2.29%) | 11.85(2.16%) | 11.9(0.42%) | 11.92(0.17%) | 12.09(1.43%) | 1 | 12.17 | -0.64% | 14.61 | -17.27% | 15.14% | -9.57% | 2.7% | 0 | -2.17 | 22% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪精密 | 19.86(0.66%) | 20.23(1.86%) | 19.99(-1.19%) | 20(0.05%) | 20.39(1.95%) | 1 | 19.53 | 4.38% | 23.05 | -11.53% | 8.92% | -26.92% | -4.17% | 0 | -13.28 | 10.88% | -27.49% | HL K1 K2 | 公告 | 资讯 | |
| 中科三环 | 13.07(2.11%) | 13.22(1.15%) | 13.46(1.82%) | 13.69(1.71%) | 13.74(0.37%) | 1 | 12.29 | 11.84% | 14.3 | -3.93% | 13.65% | -16.98% | -2.82% | -1.1 | -7.12 | 19.58% | -19.79% | HL K1 K2 | 公告 | 资讯 | |
| 日丰股份 | 9.76(0%) | 9.71(-0.51%) | 9.71(0%) | 9.98(2.78%) | 9.93(-0.5%) | 1 | 10.77 | -7.81% | 12.19 | -18.52% | 16.82% | -3.31% | 7.78% | 0 | 0 | 18.64% | -8.06% | HL K1 K2 | 公告 | 资讯 | |
| 三峡新材 | 2.76(0.36%) | 2.79(1.09%) | 2.8(0.36%) | 2.77(-1.07%) | 2.86(3.25%) | 1 | 2.99 | -4.41% | 3.48 | -17.84% | 15.79% | 0% | 6.85% | 0 | -0.15 | 19.67% | -3.05% | HL K1 K2 | 公告 | 资讯 | |
| 联德股份 | 37.68(7.66%) | 40.18(6.63%) | 40.2(0.05%) | 42.25(5.1%) | 42.26(0.02%) | 1 | 39.07 | 8.18% | 52.7 | -19.81% | 24.29% | -26.53% | -3.33% | 0 | -38.19 | 32.06% | -29.54% | HL K1 K2 | 公告 | 资讯 | |
| 欧晶科技 | 19.28(-1.83%) | 19.32(0.21%) | 19.29(-0.16%) | 19.26(-0.16%) | 19.72(2.39%) | 1 | 21.87 | -9.82% | 25.51 | -22.69% | 18.65% | -13.74% | 3.9% | 0 | -6.98 | 27.97% | -14.19% | HL K1 K2 | 公告 | 资讯 | |
| 裕兴股份 | 6.24(2.97%) | 6.25(0.16%) | 6.06(-3.04%) | 6.05(-0.17%) | 6.17(1.98%) | 1 | 5.93 | 4.1% | 6.85 | -9.89% | 33.55% | -1.28% | 14.79% | 0 | -0.85 | 38.96% | -5.08% | HL K1 K2 | 公告 | 资讯 | |
| 金洲管道 | 8.17(0.25%) | 8.4(2.82%) | 8.48(0.95%) | 9.33(10.02%) | 9.13(-2.14%) | 1 | 8.41 | 8.54% | 10.1 | -9.59% | 16.9% | -11.62% | 3.17% | 0 | -5.13 | 27.51% | -14.51% | HL K1 K2 | 公告 | 资讯 | |
| 激智科技 | 24.05(6.18%) | 24.52(1.95%) | 25.18(2.69%) | 26.95(7.03%) | 28.21(4.68%) | 1 | 19.1 | 47.7% | 24.35 | 15.84% | 32.57% | -33.21% | -3.31% | -16.49 | -29.95 | 34.33% | -34.97% | HL K1 K2 | 公告 | 资讯 | |
| 甘李药业 | 70(3.12%) | 70.4(0.57%) | 68.2(-3.13%) | 69.69(2.18%) | 67.7(-2.86%) | 1 | 60.08 | 12.68% | 66.28 | 2.15% | 19.27% | -3.84% | 3.33% | -2.06 | 0 | 23.54% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 横河精密 | 19.08(2.47%) | 19.35(1.42%) | 19.27(-0.41%) | 19.28(0.05%) | 19.4(0.62%) | 1 | 29.05 | -33.21% | 35.21 | -44.9% | 17.86% | -23.17% | -0.54% | 0 | -11.48 | 19.46% | -23.89% | HL K1 K2 | 公告 | 资讯 | |
| 基蛋生物 | 9.04(1.57%) | 8.9(-1.55%) | 8.97(0.79%) | 9.25(3.12%) | 9.32(0.76%) | 1 | 8.21 | 13.56% | 9.19 | 1.39% | 23.28% | 0% | 8.62% | 0 | 0 | 24.77% | -1.58% | HL K1 K2 | 公告 | 资讯 | |
| 瑞迈特 | 45.18(1.3%) | 45.72(1.2%) | 47.66(4.24%) | 47.97(0.65%) | 46.45(-3.17%) | 1 | 49.5 | -6.15% | 57.4 | -19.08% | 20.4% | -11.79% | 3.73% | -16.84 | 0 | 23.8% | -12.67% | HL K1 K2 | 公告 | 资讯 | |
| 光华科技 | 21.74(7.52%) | 22.91(5.38%) | 23.91(4.36%) | 26.3(10%) | 25.16(-4.33%) | 1 | 20.3 | 23.95% | 26.8 | -6.12% | 25.24% | -29.6% | -6.05% | -6.85 | -30.57 | 27.01% | -31.93% | HL K1 K2 | 公告 | 资讯 | |
| 华孚时尚 | 3.9(2.36%) | 3.87(-0.77%) | 3.84(-0.78%) | 3.82(-0.52%) | 3.87(1.31%) | 1 | 4.02 | -3.75% | 4.57 | -15.28% | 15.87% | -0.77% | 5.61% | 0 | 0 | 18.35% | -2.03% | HL K1 K2 | 公告 | 资讯 | |
| 三元股份 | 4.57(-0.65%) | 4.54(-0.66%) | 4.47(-1.54%) | 4.42(-1.12%) | 4.63(4.75%) | 1 | 4.83 | -4.23% | 5.58 | -17.07% | 15.17% | -1.28% | 8.54% | -1 | 0 | 16.62% | -1.49% | HL K1 K2 | 公告 | 资讯 | |
| 昆仑万维 | 43.7(5.05%) | 44.41(1.62%) | 43.9(-1.15%) | 44.88(2.23%) | 44.28(-1.34%) | 1 | 42.48 | 4.23% | 51.97 | -14.8% | 23% | -12.18% | 2.97% | 2.83 | -8.76 | 25.47% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 11.43(3.44%) | 12.23(7%) | 12.5(2.21%) | 12.43(-0.56%) | 13.08(5.23%) | 1 | 11.91 | 9.81% | 14.64 | -10.68% | 26.99% | -19.01% | -1.27% | -6.97 | -9.47 | 27.24% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 铁流股份 | 15.47(0.45%) | 15.92(2.91%) | 15.96(0.25%) | 15.79(-1.07%) | 16.02(1.46%) | 1 | 16.97 | -5.58% | 20.99 | -23.67% | 14.1% | -18.27% | -0.81% | 0 | -7.86 | 22.1% | -21.85% | HL K1 K2 | 公告 | 资讯 | |
| 长飞光纤 | 284(8.27%) | 312.4(10%) | 328.25(5.07%) | 338.69(3.18%) | 343.09(1.3%) | 1 | 207.41 | 65.42% | 296.46 | 15.73% | 30.8% | -37.15% | -9.82% | -82.68 | -83.59 | 34.26% | -37.61% | HL K1 K2 | 公告 | 资讯 | |
| 四方股份 | 42.13(10%) | 44.58(5.82%) | 44.67(0.2%) | 45.97(2.91%) | 45.89(-0.17%) | 1 | 38 | 20.76% | 50.41 | -8.96% | 24.77% | -27.39% | -5.35% | -11.63 | -42.28 | 25.73% | -29.51% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 26.39(-3.26%) | 26.29(-0.38%) | 28.2(7.27%) | 27.8(-1.42%) | 27.85(0.18%) | 1 | 26.9 | 3.53% | 32.05 | -13.12% | 33.38% | -1.24% | 12.54% | 0 | 0 | 33.96% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 德业股份 | 82.48(1.9%) | 83.76(1.55%) | 83.5(-0.31%) | 84.82(1.58%) | 85.76(1.11%) | 1 | 73.3 | 16.99% | 86.58 | -0.95% | 8.01% | -19.23% | -2.06% | -20.34 | -31.52 | 10.69% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 5(-0.2%) | 5.04(0.8%) | 5.02(-0.4%) | 4.99(-0.6%) | 5.07(1.6%) | 1 | 5.3 | -4.42% | 6.41 | -20.93% | 17.36% | -38.99% | -4.09% | 0 | -4.92 | 21% | -38.47% | HL K1 K2 | 公告 | 资讯 | |
| 锌业股份 | 4.65(2.42%) | 5.12(10.11%) | 5.18(1.17%) | 5.3(2.32%) | 5.29(-0.19%) | 1 | 4.5 | 17.65% | 5.97 | -11.38% | 24.76% | -14.95% | 8.32% | 0 | -2.77 | 31.59% | -17.73% | HL K1 K2 | 公告 | 资讯 | |
| 友邦吊顶 | 80.8(3.75%) | 83.75(3.65%) | 85.49(2.08%) | 86.75(1.47%) | 86.47(-0.32%) | 1 | 53.28 | 62.3% | 69.8 | 23.89% | 13.36% | -22.17% | -8.02% | -37.69 | -52.17 | 16.16% | -25.26% | HL K1 K2 | 公告 | 资讯 | |
| 杭州热电 | 17.87(-0.67%) | 17.85(-0.11%) | 17.68(-0.95%) | 17.54(-0.79%) | 17.98(2.51%) | 1 | 19.18 | -6.26% | 21.41 | -16.01% | 16.3% | -10.28% | 4.44% | -3.08 | 0 | 18.13% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 绿岛风 | 40.48(1.56%) | 41.55(2.64%) | 43.21(4%) | 42.87(-0.79%) | 43.99(2.61%) | 1 | 47.2 | -6.8% | 57.63 | -23.67% | 22.09% | -18.84% | 1.26% | 0 | -25.37 | 37.13% | -24.16% | HL K1 K2 | 公告 | 资讯 | |
| 北京利尔 | 7.37(1.1%) | 7.43(0.81%) | 7.37(-0.81%) | 7.5(1.76%) | 7.58(1.07%) | 1 | 7.33 | 3.37% | 8.74 | -13.3% | 13.47% | -13.27% | 2.6% | 0 | -2.47 | 17.16% | -15.4% | HL K1 K2 | 公告 | 资讯 | |
| 中能电气 | 6.81(0.59%) | 6.82(0.15%) | 6.65(-2.49%) | 6.61(-0.6%) | 7.63(15.43%) | 1 | 7.05 | 8.17% | 8.91 | -14.39% | 44.78% | 0% | 27.03% | 0 | 0 | 49.61% | -3.42% | HL K1 K2 | 公告 | 资讯 | |
| 国盛证券 | 11.13(1.18%) | 11.46(2.96%) | 11.33(-1.13%) | 11.18(-1.32%) | 11.23(0.45%) | 1 | 14.32 | -21.59% | 16.03 | -29.92% | 2.09% | -9.73% | -3.7% | -2.83 | -1.23 | 3.79% | -14.73% | HL K1 K2 | 公告 | 资讯 | |
| 中国巨石 | 36.19(6.25%) | 39.28(8.54%) | 40.78(3.82%) | 44.38(8.83%) | 43.28(-2.48%) | 1 | 24.51 | 76.57% | 36.01 | 20.19% | 27.07% | -40.61% | -11.88% | -18.21 | -54.16 | 28.35% | -43.78% | HL K1 K2 | 公告 | 资讯 | |
| 中粮糖业 | 12.81(2.73%) | 12.97(1.25%) | 12.82(-1.16%) | 13.53(5.54%) | 13.96(3.18%) | 1 | 13.65 | 2.27% | 15.84 | -11.85% | 28.43% | 0% | 16.89% | 0 | 0 | 29.62% | -4.05% | HL K1 K2 | 公告 | 资讯 | |
| 万通智控 | 16.91(2.86%) | 17.49(3.43%) | 17.24(-1.43%) | 18.45(7.02%) | 19.21(4.12%) | 1 | 17.5 | 9.75% | 20.32 | -5.46% | 23.7% | -7.6% | 6.45% | -14.66 | -2.86 | 27.98% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 国瓷材料 | 60.18(4.12%) | 67.27(11.78%) | 69.53(3.36%) | 70.88(1.94%) | 76.11(7.38%) | 1 | 34.45 | 120.91% | 51.02 | 49.17% | 52.46% | -27.89% | 6.61% | 0 | -56.04 | 59.33% | -29.83% | HL K1 K2 | 公告 | 资讯 | |
| 神州高铁 | 2.44(0%) | 2.42(-0.82%) | 2.44(0.83%) | 2.42(-0.82%) | 2.45(1.24%) | 1 | 2.64 | -7.26% | 2.98 | -17.68% | 8.89% | -5.77% | 3.08% | 0 | -0.02 | 12.9% | -14.34% | HL K1 K2 | 公告 | 资讯 | |
| 龙头股份 | 6.63(0.15%) | 6.67(0.6%) | 6.7(0.45%) | 6.63(-1.04%) | 6.79(2.41%) | 1 | 8.06 | -15.74% | 9.34 | -27.32% | 13.55% | -36.48% | -4.92% | 0 | -7.09 | 15.67% | -36.48% | HL K1 K2 | 公告 | 资讯 | |
| 恒逸石化 | 15.77(-2.65%) | 16.39(3.93%) | 17.2(4.94%) | 17.71(2.97%) | 18.18(2.65%) | 1 | 10.79 | 68.43% | 13.7 | 32.73% | 37.52% | 0% | 19.86% | 0 | 0 | 39.74% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 联合精密 | 19.15(6.92%) | 19.62(2.45%) | 19.5(-0.61%) | 19.55(0.26%) | 19.54(-0.05%) | 1 | 21.72 | -10.04% | 26.28 | -25.65% | 20.39% | -31.61% | -8.52% | -0.68 | -23.16 | 24.06% | -35.74% | HL K1 K2 | 公告 | 资讯 | |
| 华森制药 | 13.16(2.09%) | 13.06(-0.76%) | 13(-0.46%) | 13.5(3.85%) | 13.9(2.96%) | 1 | 13.78 | 0.86% | 15.23 | -8.73% | 13.47% | -8.01% | 3.84% | -0.02 | -2.64 | 17.6% | -8.13% | HL K1 K2 | 公告 | 资讯 | |
| 石英股份 | 43.46(6.31%) | 46.51(7.02%) | 47.57(2.28%) | 49.45(3.95%) | 48.87(-1.17%) | 1 | 42.53 | 14.89% | 55.85 | -12.5% | 19.72% | -41.91% | -12.26% | -21.61 | -54.8 | 21.51% | -42.33% | HL K1 K2 | 公告 | 资讯 | |
| 蓝焰控股 | 7.04(0.57%) | 6.93(-1.56%) | 6.96(0.43%) | 6.94(-0.29%) | 7.23(4.18%) | 1 | 7.16 | 1.02% | 8.47 | -14.59% | 20.7% | -1.63% | 8.56% | 0 | 0 | 21.92% | -2.69% | HL K1 K2 | 公告 | 资讯 | |
| 保隆科技 | 30(-0.79%) | 30.37(1.23%) | 30.31(-0.2%) | 29.9(-1.35%) | 30.53(2.11%) | 1 | 32.34 | -5.59% | 35.29 | -13.49% | 13.37% | -0.1% | 5.54% | 0 | 0 | 13.79% | -4.44% | HL K1 K2 | 公告 | 资讯 | |
| 三孚股份 | 37.39(10%) | 39.8(6.45%) | 41.33(3.84%) | 43.11(4.31%) | 42.92(-0.44%) | 1 | 25.71 | 66.94% | 39.1 | 9.76% | 26.27% | -42.76% | -11.69% | -21.96 | -53.17 | 27.02% | -42.37% | HL K1 K2 | 公告 | 资讯 | |
| 长城科技 | 25.85(2.25%) | 26.38(2.05%) | 26.57(0.72%) | 26.51(-0.23%) | 26.49(-0.08%) | 1 | 27.78 | -4.64% | 35.12 | -24.57% | 18.05% | -29.19% | -2.53% | 0 | -20.26 | 28.03% | -31.32% | HL K1 K2 | 公告 | 资讯 | |
| 安正时尚 | 6.73(0.6%) | 6.79(0.89%) | 6.76(-0.44%) | 6.72(-0.59%) | 7.07(5.21%) | 1 | 7.2 | -1.74% | 8.14 | -13.14% | 23.6% | 0% | 14.15% | 0 | 0 | 26.93% | -0.14% | HL K1 K2 | 公告 | 资讯 | |
| 信捷电气 | 51.57(0.53%) | 51.82(0.48%) | 51.37(-0.87%) | 51.38(0.02%) | 50.4(-1.91%) | 1 | 50.2 | 0.39% | 58.15 | -13.32% | 8.39% | -15.9% | -2.8% | -10.2 | -16.86 | 9.4% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 乔治白 | 4.9(0.62%) | 4.99(1.84%) | 5(0.2%) | 5.01(0.2%) | 5.44(8.58%) | 1 | 4.55 | 19.68% | 5.16 | 5.37% | 18.52% | -7.01% | 5.05% | -0.71 | -1.48 | 20.89% | -9.33% | HL K1 K2 | 公告 | 资讯 | |
| 联科科技 | 15.49(-0.9%) | 15.54(0.32%) | 15.6(0.39%) | 15.58(-0.13%) | 15.99(2.63%) | 1 | 16.45 | -2.77% | 18.89 | -15.37% | 12.68% | -1.78% | 5.76% | 0 | -0.83 | 13.97% | -3.44% | HL K1 K2 | 公告 | 资讯 | |
| 飞南资源 | 22.01(2.71%) | 23.56(7.04%) | 23.32(-1.02%) | 24.31(4.25%) | 24.68(1.52%) | 1 | 18.99 | 29.93% | 24.41 | 1.09% | 25.66% | -15.51% | 3.76% | 0 | -15.87 | 32.55% | -18.79% | HL K1 K2 | 公告 | 资讯 | |
| 正和生态 | 10.52(1.84%) | 10.65(1.24%) | 10.87(2.07%) | 10.92(0.46%) | 11.13(1.92%) | 1 | 10.84 | 2.67% | 14.1 | -21.06% | 22.98% | -32.46% | -4.87% | 0 | -13 | 28.97% | -33.31% | HL K1 K2 | 公告 | 资讯 | |
| 八方股份 | 26.23(-1.72%) | 26.66(1.64%) | 26.71(0.19%) | 26.84(0.49%) | 27.26(1.56%) | 1 | 28.55 | -4.52% | 32.99 | -17.36% | 15.46% | -6.61% | 4.3% | 0 | -6.45 | 18.99% | -8.18% | HL K1 K2 | 公告 | 资讯 | |
| 东方嘉盛 | 12.02(0.5%) | 12.28(2.16%) | 12.23(-0.41%) | 11.99(-1.96%) | 12.32(2.75%) | 1 | 13.21 | -6.74% | 14.37 | -14.24% | 19.5% | -3.6% | 6.14% | -2.03 | 0 | 21.26% | -9.21% | HL K1 K2 | 公告 | 资讯 | |
| 金禾实业 | 20.47(-2.99%) | 20.6(0.64%) | 20.43(-0.83%) | 20.25(-0.88%) | 20.24(-0.05%) | 1 | 20.3 | -0.28% | 23.35 | -13.33% | 9.17% | -6.04% | 0.98% | -10.1 | 0.49 | 9.88% | -8.08% | HL K1 K2 | 公告 | 资讯 | |
| 今创集团 | 10.08(-2.42%) | 10.62(5.36%) | 10.59(-0.28%) | 10.42(-1.61%) | 10.65(2.21%) | 1 | 11.41 | -6.64% | 13.66 | -22.02% | 20.75% | 0% | 8.27% | 0 | -0.26 | 20.75% | -1.84% | HL K1 K2 | 公告 | 资讯 | |
| 一拖股份 | 13.75(-2.41%) | 13.51(-1.75%) | 13.52(0.07%) | 13.2(-2.37%) | 13.48(2.12%) | 1 | 12.32 | 9.46% | 14.01 | -3.77% | 27.29% | -5.73% | 6% | -6.7 | 0 | 27.89% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 通源石油 | 11.26(2.36%) | 10.66(-5.33%) | 10.77(1.03%) | 10.79(0.19%) | 10.7(-0.83%) | 1 | 8.85 | 20.84% | 12.36 | -13.44% | 41.35% | -14.33% | 5.39% | -4.27 | 0 | 42.1% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 南 玻Ａ | 3.95(-0.5%) | 3.96(0.25%) | 3.89(-1.77%) | 3.85(-1.03%) | 3.88(0.78%) | 1 | 4.18 | -7.24% | 4.79 | -19.04% | 4.58% | -25.81% | -5.72% | -0.81 | -2.31 | 6.01% | -28.28% | HL K1 K2 | 公告 | 资讯 | |
| 福斯达 | 32.25(-0.34%) | 32.38(0.4%) | 32.08(-0.93%) | 31.63(-1.4%) | 32.1(1.49%) | 1 | 36.8 | -12.78% | 42.34 | -24.18% | 7.39% | -17.29% | -2.39% | -1.78 | -11.33 | 10.65% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 得邦照明 | 19.4(3.52%) | 19.93(2.73%) | 20.42(2.46%) | 21.73(6.42%) | 22.18(2.07%) | 1 | 15.59 | 42.31% | 19.39 | 14.37% | 22.61% | -18.4% | 2.81% | 0 | -16.52 | 24.47% | -18.78% | HL K1 K2 | 公告 | 资讯 | |
| 维科精密 | 23.8(2.54%) | 24.3(2.1%) | 24.31(0.04%) | 24.42(0.45%) | 24.71(1.19%) | 1 | 27.49 | -10.12% | 33.01 | -25.15% | 14.88% | -28.87% | -3.97% | 0 | -20.51 | 15.74% | -31.36% | HL K1 K2 | 公告 | 资讯 | |
| 拓斯达 | 31.8(5.12%) | 32.83(3.24%) | 32.84(0.03%) | 33.41(1.74%) | 32.83(-1.74%) | 1 | 28.36 | 15.77% | 35.16 | -6.63% | 22.41% | -38.01% | -6.75% | 0 | -33.18 | 23.51% | -40.13% | HL K1 K2 | 公告 | 资讯 | |
| 绿城水务 | 4.42(-1.78%) | 4.42(0%) | 4.44(0.45%) | 4.41(-0.68%) | 4.52(2.49%) | 1 | 4.68 | -3.34% | 5.09 | -11.12% | 10.51% | -4.84% | 3.45% | -0.06 | 0 | 11.33% | -4.84% | HL K1 K2 | 公告 | 资讯 | |
| 宁波能源 | 5.15(-0.58%) | 5.14(-0.19%) | 5.1(-0.78%) | 5.1(0%) | 5.2(1.96%) | 1 | 4.69 | 10.94% | 5.6 | -7.22% | 15.04% | -5.8% | 5.59% | -0.02 | 0 | 16.59% | -6.47% | HL K1 K2 | 公告 | 资讯 | |
| 中国重汽 | 21.77(-3.46%) | 22.02(1.15%) | 22.04(0.09%) | 21.57(-2.13%) | 21.79(1.02%) | 1 | 18.47 | 18% | 21.18 | 2.87% | 11.69% | -8.1% | 0.25% | -13.8 | 0 | 12.9% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 迎丰股份 | 8.78(3.05%) | 9.04(2.96%) | 9.28(2.65%) | 9.25(-0.32%) | 9.28(0.32%) | 1 | 9.09 | 2.09% | 11.01 | -15.73% | 15.71% | -16.7% | -0.69% | 0 | -5.78 | 22.11% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 大东方 | 3.63(0%) | 3.6(-0.83%) | 3.61(0.28%) | 3.58(-0.83%) | 3.94(10.06%) | 1 | 4.01 | -1.7% | 4.54 | -13.29% | 27.1% | 0% | 13.68% | 0 | 0 | 29.18% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 利民股份 | 13.78(1.77%) | 15.16(10.01%) | 16.15(6.53%) | 16.77(3.84%) | 16.56(-1.25%) | 1 | 15.84 | 4.58% | 19.01 | -12.88% | 30.09% | -6.18% | 9.88% | 0 | -9.17 | 41.54% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 金房能源 | 18.9(2.72%) | 20.79(10%) | 21.78(4.76%) | 21.88(0.46%) | 22.6(3.29%) | 1 | 14.96 | 51.07% | 18.06 | 25.12% | 33.41% | -2.08% | 14.06% | 0 | -8.68 | 43.04% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 巨星农牧 | 14.58(0.69%) | 14.95(2.54%) | 14.96(0.07%) | 15.02(0.4%) | 15.47(3%) | 1 | 15.96 | -3.05% | 17.98 | -13.96% | 6.84% | -7.53% | 1.93% | -1.55 | -2.76 | 8.79% | -11.24% | HL K1 K2 | 公告 | 资讯 | |
| 汇宇制药 | 10.85(1.02%) | 11.03(1.66%) | 11.07(0.36%) | 11.91(7.59%) | 12.04(1.09%) | 1 | 11.64 | 3.46% | 13.7 | -12.13% | 20.52% | -9.34% | 3.9% | -2.48 | -4.98 | 21.01% | -15.63% | HL K1 K2 | 公告 | 资讯 | |
| 能辉科技 | 18.23(5.25%) | 19.16(5.1%) | 19.31(0.78%) | 19.46(0.78%) | 20.42(4.93%) | 1 | 22.79 | -10.41% | 28.02 | -27.12% | 26.83% | -31.61% | -5.47% | -0.47 | -25.6 | 34.7% | -32.83% | HL K1 K2 | 公告 | 资讯 | |
| 联域股份 | 51.66(10.01%) | 54.68(5.85%) | 56.6(3.51%) | 57.68(1.91%) | 58.81(1.96%) | 1 | 48.42 | 21.46% | 59.81 | -1.66% | 39.46% | -5.74% | 12.71% | 0 | -27.84 | 41.47% | -8.05% | HL K1 K2 | 公告 | 资讯 | |