|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 思源电气 | 93.14(-0.09%) | 97.38(4.55%) | 96.17(-1.24%) | 99.62(3.59%) | 99.88(0.26%) | 1 | 73.33 | 36.21% | 80.56 | 23.98% | 25.13% | 0% | 11.29% | 0 | 0 | 25.98% | -0.99% | HL K1 K2 | 公告 | |
| 惠发食品 | 11.11(-2.54%) | 10.81(-2.7%) | 10.4(-3.79%) | 10.24(-1.54%) | 10.19(-0.49%) | 1 | 9.64 | 5.75% | 11.29 | -9.72% | 9.81% | -10.61% | 0.08% | -7.46 | 0 | 10.64% | -14.23% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 113.31(-0.4%) | 121.05(6.83%) | 118.81(-1.85%) | 116.52(-1.93%) | 139.82(20%) | 1 | 83 | 68.46% | 104.45 | 33.86% | 40.52% | 0% | 22.91% | 0.29 | 0 | 40.81% | 0% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.41(-0.12%) | 8.27(-1.66%) | 8.12(-1.81%) | 8.19(0.86%) | 8.06(-1.59%) | 1 | 5.82 | 38.4% | 7.13 | 13.06% | 0.88% | -13.24% | -4.27% | -6.14 | -0.21 | 2.03% | -16.3% | HL K1 K2 | 公告 | |
| 国海证券 | 4.86(2.1%) | 4.88(0.41%) | 4.67(-4.3%) | 4.55(-2.57%) | 4.6(1.1%) | 1 | 4.03 | 14.09% | 4.38 | 5.07% | 7.98% | -6.31% | 0.59% | -2.29 | -0.3 | 8.24% | -6.31% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.98(1.53%) | 13.89(-0.64%) | 13.62(-1.94%) | 13.55(-0.51%) | 13.37(-1.33%) | 1 | 11.31 | 18.23% | 13.81 | -3.22% | 0% | -21.26% | -8.57% | -2.12 | -4.59 | 1.13% | -27.92% | HL K1 K2 | 公告 | |
| 金新农 | 5.1(-3.23%) | 4.92(-3.53%) | 5.01(1.83%) | 5.22(4.19%) | 5.2(-0.38%) | 1 | 3.9 | 33.21% | 4.27 | 21.75% | 27.45% | -1.33% | 15.72% | -0.8 | 0 | 27.76% | -4.59% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.48(3.77%) | 2.45(-1.21%) | 2.37(-3.27%) | 2.3(-2.95%) | 2.24(-2.61%) | 1 | 2.29 | -2.34% | 2.74 | -18.38% | 4.19% | -9.68% | -0.07% | -1.6 | -0.17 | 5.16% | -12.84% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 4.32(2.61%) | 4.36(0.93%) | 4.22(-3.21%) | 4.12(-2.37%) | 4.01(-2.67%) | 1 | 3.35 | 19.7% | 3.87 | 3.69% | 0% | -22.88% | -9.55% | -0 | -1.59 | 1.01% | -26.96% | HL K1 K2 | 公告 | |
| 百润股份 | 25.44(0.36%) | 25.28(-0.63%) | 24.94(-1.34%) | 25.45(2.04%) | 24.97(-1.89%) | 1 | 24.24 | 3.03% | 27.41 | -8.91% | 2.13% | -13.33% | -4.09% | -8.71 | -5.39 | 3.01% | -15.01% | HL K1 K2 | 公告 | |
| 中超控股 | 5.32(3.1%) | 5.1(-4.14%) | 5.11(0.2%) | 4.95(-3.13%) | 5.09(2.83%) | 1 | 3.38 | 50.67% | 4.13 | 23.33% | 12.11% | -4.32% | 4.52% | -0.8 | -0.14 | 14.13% | -9.59% | HL K1 K2 | 公告 | |
| 中环海陆 | 24.25(2.15%) | 23.77(-1.98%) | 22.94(-3.49%) | 22.21(-3.18%) | 21.7(-2.3%) | 1 | 17.59 | 23.37% | 22.7 | -4.42% | 0% | -45.2% | -22.64% | -47.46 | -12.86 | 0.65% | -46.42% | HL K1 K2 | 公告 | |
| 顺灏股份 | 7.39(-1.99%) | 7.25(-1.89%) | 7.31(0.83%) | 7.39(1.09%) | 7.43(0.54%) | 1 | 4.21 | 76.6% | 4.96 | 49.91% | 11.73% | -16.23% | -4.35% | -3.4 | -2.71 | 14.31% | -18.17% | HL K1 K2 | 公告 | |
| 电工合金 | 17.42(-1.08%) | 19.49(11.88%) | 17.55(-9.95%) | 17.11(-2.51%) | 17(-0.64%) | 1 | 11.05 | 53.91% | 13.75 | 23.6% | 18.38% | -12.78% | 6.93% | -9.54 | 0 | 21.26% | -15.38% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.05(-0.25%) | 4.11(1.48%) | 3.99(-2.92%) | 3.91(-2.01%) | 3.87(-1.02%) | 1 | 3.3 | 17.14% | 3.74 | 3.5% | 11.21% | -5.84% | 0.63% | -2.18 | -0.32 | 11.53% | -10% | HL K1 K2 | 公告 | |
| 动力新科 | 6.68(0.3%) | 6.71(0.45%) | 6.92(3.13%) | 7.1(2.6%) | 6.47(-8.87%) | 1 | 5.41 | 19.53% | 6.39 | 1.27% | 1.09% | -17.58% | -6.29% | 0.41 | -1.57 | 1.73% | -20.81% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 4.94(3.13%) | 5.15(4.25%) | 4.95(-3.88%) | 4.77(-3.64%) | 4.8(0.63%) | 1 | 3.46 | 38.87% | 3.96 | 21.32% | 14.29% | -6.8% | 5.39% | -0.52 | 0 | 14.56% | -10.78% | HL K1 K2 | 公告 | |
| 友好集团 | 7.29(0.83%) | 7.09(-2.74%) | 6.87(-3.1%) | 6.96(1.31%) | 6.73(-3.3%) | 1 | 6.2 | 8.52% | 7.5 | -10.29% | 3.06% | -10.62% | -4.7% | -4.45 | -0.7 | 3.54% | -14.27% | HL K1 K2 | 公告 | |
| 光洋股份 | 12.93(3.52%) | 12.95(0.15%) | 13.32(2.86%) | 13.82(3.75%) | 14.31(3.55%) | 1 | 10.3 | 38.92% | 12.12 | 18.1% | 28.92% | 0% | 14.76% | 0 | 0 | 29.74% | -2.52% | HL K1 K2 | 公告 | |
| 飞亚达 | 17.88(5.49%) | 17.81(-0.39%) | 17.35(-2.58%) | 17.04(-1.79%) | 16.63(-2.41%) | 1 | 11.7 | 42.16% | 13.88 | 19.85% | 2.59% | -23.47% | -8.64% | -0.22 | -7.2 | 3.87% | -27.92% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.07(0.99%) | 3.04(-0.98%) | 2.91(-4.28%) | 2.77(-4.81%) | 2.86(3.25%) | 1 | 2.34 | 22.32% | 2.64 | 8.41% | 20.68% | -6.84% | 8.36% | -2.41 | 0 | 22.75% | -10.06% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 72.35(1.4%) | 74.2(2.56%) | 73.06(-1.54%) | 72.35(-0.97%) | 71.99(-0.5%) | 1 | 42.72 | 68.52% | 48.55 | 48.28% | 29.81% | -2.98% | 10.21% | 0 | 0 | 30.77% | -3.47% | HL K1 K2 | 公告 | |
| 珠海中富 | 3.03(1.34%) | 3.07(1.32%) | 2.99(-2.61%) | 2.88(-3.68%) | 2.94(2.08%) | 1 | 2.74 | 7.23% | 3.18 | -7.52% | 10.11% | -11.18% | 0.43% | -2.58 | 0 | 12.21% | -11.45% | HL K1 K2 | 公告 | |
| 长龄液压 | 48.52(2.23%) | 53.37(10%) | 57.02(6.84%) | 55.45(-2.75%) | 53.98(-2.65%) | 1 | 30.77 | 75.43% | 36.9 | 46.28% | 27.28% | -5.33% | 17.28% | 0 | 0 | 27.91% | -5.76% | HL K1 K2 | 公告 | |
| 大业股份 | 11.71(-1.93%) | 11.55(-1.37%) | 11.3(-2.16%) | 11.2(-0.88%) | 11.14(-0.54%) | 1 | 8.69 | 28.21% | 11.03 | 0.96% | 13.44% | -6.7% | 4.43% | -9.09 | 0 | 14.26% | -8.31% | HL K1 K2 | 公告 | |
| 软控股份 | 8.95(0.79%) | 8.89(-0.67%) | 8.82(-0.79%) | 8.61(-2.38%) | 8.57(-0.46%) | 1 | 8.03 | 6.71% | 9.01 | -4.88% | 5.93% | -7.85% | -1.72% | -1.29 | 0.01 | 7.53% | -7.85% | HL K1 K2 | 公告 | |
| 联化科技 | 11.19(-1.41%) | 11.05(-1.25%) | 10.87(-1.63%) | 10.85(-0.18%) | 10.68(-1.57%) | 1 | 7.49 | 42.59% | 8.98 | 18.96% | 7.12% | -11.95% | -1.71% | -1.48 | 0 | 8.98% | -16.69% | HL K1 K2 | 公告 | |
| 联美控股 | 6.54(0.31%) | 6.66(1.83%) | 7.17(7.66%) | 7.22(0.7%) | 7.94(9.97%) | 1 | 5.64 | 40.87% | 6.15 | 29.14% | 27.45% | 0% | 19.25% | 0 | 0 | 28.06% | 0% | HL K1 K2 | 公告 | |
| 爱仕达 | 16.49(-2.94%) | 16.29(-1.21%) | 15.83(-2.82%) | 15.39(-2.78%) | 15.49(0.65%) | 1 | 14 | 10.65% | 17.19 | -9.89% | 4.24% | -12.63% | -3.04% | -12.59 | -0.67 | 5.88% | -15.63% | HL K1 K2 | 公告 | |
| 小崧股份 | 10.23(-2.2%) | 10.1(-1.27%) | 9.74(-3.56%) | 9.54(-2.05%) | 9.48(-0.63%) | 1 | 7.17 | 32.27% | 8.35 | 13.48% | 12.99% | -9.37% | 1.68% | -5.14 | 0 | 15.33% | -11.07% | HL K1 K2 | 公告 | |
| 美丽生态 | 4.82(-0.21%) | 4.86(0.83%) | 4.77(-1.85%) | 4.63(-2.94%) | 4.47(-3.46%) | 1 | 3.03 | 47.61% | 3.52 | 26.89% | 0.9% | -12.35% | -4.78% | -2.81 | -0.6 | 3.71% | -14.86% | HL K1 K2 | 公告 | |
| 亨通光电 | 20.14(0.3%) | 20.2(0.3%) | 22.22(10%) | 22.9(3.06%) | 22.87(-0.13%) | 1 | 15.76 | 45.07% | 17.61 | 29.86% | 30.24% | -0.13% | 15.8% | 0 | 0 | 30.84% | -4.11% | HL K1 K2 | 公告 | |
| 华明装备 | 18.9(-0.11%) | 19.42(2.75%) | 19.62(1.03%) | 19.75(0.66%) | 19.11(-3.24%) | 1 | 15.79 | 21.06% | 17.27 | 10.64% | 5.81% | -5.95% | 0.08% | 0 | -1.27 | 6.28% | -7.05% | HL K1 K2 | 公告 | |
| 普路通 | 9.66(2.99%) | 9.45(-2.17%) | 9.08(-3.92%) | 9.07(-0.11%) | 8.82(-2.76%) | 1 | 7.41 | 19.1% | 8.65 | 2% | 5% | -10% | -2.49% | -1.88 | 0 | 8.22% | -12.33% | HL K1 K2 | 公告 | |
| 歌尔股份 | 33.44(-1.96%) | 33.2(-0.72%) | 32.82(-1.14%) | 32.62(-0.61%) | 35.14(7.73%) | 1 | 23.99 | 46.49% | 28.09 | 25.11% | 47.21% | -4.3% | 12.65% | -4.94 | 0 | 48.4% | -5.46% | HL K1 K2 | 公告 | |
| 弘元绿能 | 22.77(-0.57%) | 22.78(0.04%) | 21.91(-3.82%) | 21.72(-0.87%) | 21.4(-1.47%) | 1 | 16.05 | 33.36% | 18.58 | 15.16% | 18.82% | -15.15% | 0.19% | -18.77 | 0 | 19.42% | -16.41% | HL K1 K2 | 公告 | |
| 深物业A | 9.24(0.76%) | 9.39(1.62%) | 9.15(-2.56%) | 9.2(0.55%) | 9.02(-1.96%) | 1 | 8.41 | 7.28% | 9.13 | -1.16% | 2.15% | -14.26% | -4.22% | -0.72 | -2.3 | 3.09% | -19.32% | HL K1 K2 | 公告 | |
| 赛维时代 | 25.08(5.73%) | 24.64(-1.75%) | 25(1.46%) | 25.5(2%) | 24.94(-2.2%) | 1 | 21.37 | 16.71% | 24.13 | 3.35% | 19.96% | -2.2% | 9.54% | 0 | 0 | 20.48% | -5.17% | HL K1 K2 | 公告 | |
| 东鹏控股 | 7.11(0%) | 7.25(1.97%) | 7.03(-3.03%) | 7.19(2.28%) | 7.11(-1.11%) | 1 | 5.9 | 20.6% | 6.46 | 10.12% | 17.72% | -5.33% | 4.63% | -0.2 | 0 | 18.3% | -8.96% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 6.99(1.9%) | 7.16(2.43%) | 6.95(-2.93%) | 7(0.72%) | 7.24(3.43%) | 1 | 5.48 | 32.05% | 6.13 | 18.06% | 20.27% | -0.28% | 10.06% | 0 | 0 | 21.07% | -4.49% | HL K1 K2 | 公告 | |
| 海泰科 | 43.71(9.82%) | 42.81(-2.06%) | 41.28(-3.57%) | 40.49(-1.91%) | 40.11(-0.94%) | 1 | 26.36 | 52.16% | 32.58 | 23.1% | 3.48% | -18.97% | -6.34% | -5.93 | -8.72 | 5.89% | -19.76% | HL K1 K2 | 公告 | |
| 科泰电源 | 38.97(1.04%) | 39.37(1.03%) | 38.37(-2.54%) | 37.39(-2.55%) | 38.75(3.64%) | 1 | 22.78 | 70.13% | 32.72 | 18.42% | 19.49% | -22.34% | -3.06% | -6.02 | -23.14 | 21.21% | -23.99% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.33(3.42%) | 3.28(-1.5%) | 3.21(-2.13%) | 3.16(-1.56%) | 3.48(10.13%) | 1 | 3.23 | 7.62% | 3.55 | -1.95% | 11.18% | -3.06% | 3.63% | -0.21 | -0.74 | 12.26% | -4.4% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.95(2.06%) | 5.91(-0.67%) | 5.82(-1.52%) | 5.76(-1.03%) | 5.7(-1.04%) | 1 | 5.24 | 8.68% | 5.72 | -0.43% | 0% | -15.43% | -6.82% | -0.66 | -1.33 | 0.71% | -16.79% | HL K1 K2 | 公告 | |
| 杉杉股份 | 14.4(0.63%) | 15.48(7.5%) | 15.21(-1.74%) | 14.13(-7.1%) | 14.28(1.06%) | 1 | 8.09 | 76.51% | 9.46 | 50.99% | 27.27% | -7.75% | 13.78% | -3.89 | 0 | 31.61% | -8.81% | HL K1 K2 | 公告 | |
| 中大力德 | 105.6(2.5%) | 105.47(-0.12%) | 102.8(-2.53%) | 97.13(-5.52%) | 97.91(0.8%) | 1 | 52.08 | 87.99% | 70.32 | 39.23% | 13.13% | -7.28% | 1.32% | -45.62 | -6.29 | 15.19% | -10.46% | HL K1 K2 | 公告 | |
| 华智数媒 | 10.91(-2.06%) | 10.85(-0.55%) | 10.63(-2.03%) | 10.65(0.19%) | 10.32(-3.1%) | 1 | 9.63 | 7.15% | 11.12 | -7.18% | 7.72% | -10.8% | -2.11% | -3.58 | -0.63 | 8.06% | -15.62% | HL K1 K2 | 公告 | |
| 松芝股份 | 9.06(4.26%) | 9.12(0.66%) | 8.85(-2.96%) | 8.66(-2.15%) | 8.64(-0.23%) | 1 | 6.98 | 23.83% | 7.76 | 11.29% | 2.73% | -10.19% | -3.75% | 0.61 | -1.64 | 4.35% | -15.29% | HL K1 K2 | 公告 | |
| 盟固利 | 28.12(1.99%) | 29.53(5.01%) | 29(-1.79%) | 27.37(-5.62%) | 28.16(2.89%) | 1 | 20.44 | 37.8% | 24.45 | 15.16% | 30.73% | -4.64% | 15.5% | -0.86 | 0 | 35.78% | -8.57% | HL K1 K2 | 公告 | |
| 丰元股份 | 14.24(-0.7%) | 14.07(-1.19%) | 13.71(-2.56%) | 13.69(-0.15%) | 13.63(-0.44%) | 1 | 11.93 | 14.21% | 13.53 | 0.75% | 7.66% | -9.74% | 0.02% | -6.94 | 0 | 11.27% | -15.18% | HL K1 K2 | 公告 | |
| 丰山集团 | 15.1(-0.07%) | 14.91(-1.26%) | 14.57(-2.28%) | 16.03(10.02%) | 15.22(-5.05%) | 1 | 12.48 | 21.95% | 14.08 | 8.1% | 4.46% | -12.58% | -2.48% | -3.36 | -2.93 | 5.47% | -12.63% | HL K1 K2 | 公告 | |
| 西子洁能 | 15.24(0.66%) | 15.06(-1.18%) | 14.76(-1.99%) | 15.61(5.76%) | 16.37(4.87%) | 1 | 11.48 | 42.64% | 13.3 | 23.05% | 27.99% | 0% | 11.51% | 0 | -1.56 | 30.65% | -1.8% | HL K1 K2 | 公告 | |
| 拓维信息 | 39.18(4.06%) | 38.48(-1.79%) | 39.25(2%) | 39.24(-0.03%) | 39.8(1.43%) | 1 | 25.48 | 56.19% | 32.66 | 21.88% | 26.47% | -9.75% | 8.59% | -2.42 | 0 | 28.35% | -12.39% | HL K1 K2 | 公告 | |
| 三晖电气 | 24.57(-1.21%) | 24.22(-1.42%) | 24.82(2.48%) | 23.87(-3.83%) | 23.97(0.42%) | 1 | 15.99 | 49.95% | 19.8 | 21.08% | 0.42% | -20.15% | -7.28% | -13.21 | -2.02 | 3.32% | -23.17% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.2(10.02%) | 11.03(-1.52%) | 10.75(-2.54%) | 11.28(4.93%) | 11.54(2.3%) | 1 | 8.4 | 37.31% | 10.52 | 9.69% | 20.59% | 0% | 11.85% | 0 | 0 | 21.6% | -2.45% | HL K1 K2 | 公告 | |
| 和胜股份 | 19.57(0.72%) | 20.21(3.27%) | 19.31(-4.45%) | 18.98(-1.71%) | 18.99(0.05%) | 1 | 15.68 | 21.11% | 18.34 | 3.57% | 2.43% | -12.49% | -3.32% | -4.82 | -0.78 | 2.98% | -12.89% | HL K1 K2 | 公告 | |
| 海正生材 | 15.83(-3.83%) | 15.65(-1.14%) | 15.19(-2.94%) | 14.56(-4.15%) | 14.91(2.4%) | 1 | 10.67 | 39.68% | 12.12 | 22.99% | 13.73% | -10.72% | -0.45% | -10.05 | 0 | 14.34% | -15.43% | HL K1 K2 | 公告 | |
| 天洋新材 | 8.02(-2.67%) | 8(-0.25%) | 7.69(-3.87%) | 7.54(-1.95%) | 7.64(1.33%) | 1 | 6.71 | 13.91% | 7.82 | -2.31% | 7.3% | -7.28% | -0.29% | -6.84 | -1.23 | 7.76% | -12.88% | HL K1 K2 | 公告 | |
| 浙江美大 | 7.07(3.06%) | 7.78(10.04%) | 7.88(1.29%) | 7.6(-3.55%) | 7.73(1.71%) | 1 | 6.96 | 11.08% | 7.59 | 1.83% | 14.35% | -1.9% | 9.54% | 0 | 0 | 15.03% | -5.04% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.41(1.61%) | 4.4(-0.23%) | 4.31(-2.05%) | 4.22(-2.09%) | 4.15(-1.66%) | 1 | 3.69 | 12.41% | 4.06 | 2.31% | 0.24% | -11.13% | -4.94% | -0.25 | -0.67 | 0.73% | -15.65% | HL K1 K2 | 公告 | |
| 科华控股 | 13.52(0.97%) | 13.51(-0.07%) | 13.63(0.89%) | 13.26(-2.71%) | 13.43(1.28%) | 1 | 11.21 | 19.84% | 12.58 | 6.73% | 3.39% | -13.52% | -1.9% | -0.28 | -1.37 | 4.84% | -16.84% | HL K1 K2 | 公告 | |
| 明阳电气 | 43.37(1.28%) | 43.99(1.43%) | 44.58(1.34%) | 43.38(-2.69%) | 45.05(3.85%) | 1 | 40.21 | 12.05% | 46.14 | -2.35% | 18.93% | 0% | 4.28% | 0 | -0.89 | 19.4% | -4.05% | HL K1 K2 | 公告 | |
| 通力科技 | 34.92(7.02%) | 34.52(-1.15%) | 33.74(-2.26%) | 32.83(-2.7%) | 33.1(0.82%) | 1 | 27.08 | 22.23% | 32.35 | 2.32% | 6.77% | -9.09% | 0.02% | 0 | -3.41 | 7.92% | -11.05% | HL K1 K2 | 公告 | |
| 西安饮食 | 10.64(2.7%) | 10.32(-3.01%) | 10.83(4.94%) | 10.92(0.83%) | 10.25(-6.14%) | 1 | 8.9 | 15.19% | 10.23 | 0.18% | 20.16% | -6.14% | 2.85% | -1.26 | -0.54 | 20.31% | -9.29% | HL K1 K2 | 公告 | |
| 两面针 | 6.33(-0.94%) | 6.25(-1.26%) | 6.12(-2.08%) | 6.19(1.14%) | 6.07(-1.94%) | 1 | 5.37 | 13.05% | 6.21 | -2.23% | 6.3% | -9.27% | 0.74% | -3.74 | 0 | 6.87% | -14.02% | HL K1 K2 | 公告 | |
| 日上集团 | 5.43(3.04%) | 5.44(0.18%) | 5.38(-1.1%) | 5.2(-3.35%) | 5.28(1.54%) | 1 | 4.68 | 12.89% | 5.74 | -8.09% | 6.67% | -13.58% | -0.7% | -0.82 | 0 | 7.1% | -14.84% | HL K1 K2 | 公告 | |
| 宁波华翔 | 34.7(7.93%) | 34.22(-1.38%) | 34.26(0.12%) | 34.04(-0.64%) | 35.57(4.49%) | 1 | 15.27 | 132.88% | 18.61 | 91.16% | 67.47% | 0% | 28.32% | 0 | 0 | 71.26% | -4.87% | HL K1 K2 | 公告 | |
| 透景生命 | 26.55(-1.08%) | 24.55(-7.53%) | 25.73(4.81%) | 24.22(-5.87%) | 24.39(0.7%) | 1 | 15.11 | 61.38% | 18.08 | 34.93% | 41.56% | -22.08% | -2.35% | -13.67 | -8.68 | 42.3% | -25.64% | HL K1 K2 | 公告 | |
| 一鸣食品 | 22.45(1.22%) | 21.97(-2.14%) | 21.78(-0.86%) | 21.5(-1.29%) | 21.28(-1.02%) | 1 | 18.66 | 14.02% | 22.96 | -7.32% | 6.51% | -13.25% | -4.05% | -7.33 | -1.66 | 7.1% | -16.55% | HL K1 K2 | 公告 | |
| 海马汽车 | 5.27(-2.41%) | 5.24(-0.57%) | 5.21(-0.57%) | 5.46(4.8%) | 5.72(4.76%) | 1 | 4.09 | 39.7% | 4.59 | 24.72% | 28.25% | 0% | 18.07% | 0 | 0 | 28.83% | -1.21% | HL K1 K2 | 公告 | |
| 中欣氟材 | 30.65(4.68%) | 29.87(-2.54%) | 28.21(-5.56%) | 27.25(-3.4%) | 27.61(1.32%) | 1 | 15.45 | 78.73% | 20 | 38.08% | 13.11% | -12.29% | -2.99% | -17.15 | -1.43 | 16.11% | -15.93% | HL K1 K2 | 公告 | |
| 百合股份 | 47.7(-1.04%) | 48.5(1.68%) | 47.1(-2.89%) | 47.3(0.42%) | 46.5(-1.69%) | 1 | 37.61 | 23.64% | 42.05 | 10.59% | 11.27% | -4.12% | 4.12% | -18.78 | 0 | 13% | -10.3% | HL K1 K2 | 公告 | |
| 紫燕食品 | 22.08(2.03%) | 21.66(-1.9%) | 21.07(-2.72%) | 20.72(-1.66%) | 20.19(-2.56%) | 1 | 18.62 | 8.44% | 21.54 | -6.26% | 0% | -22.5% | -11.79% | -15.24 | -2.32 | 0.7% | -24.33% | HL K1 K2 | 公告 | |
| 兆威机电 | 142.47(3.85%) | 149.5(4.93%) | 146.84(-1.78%) | 137.44(-6.4%) | 141.46(2.92%) | 1 | 96.71 | 46.27% | 123.08 | 14.93% | 26.3% | -5.38% | 12.49% | 0 | 0 | 27.93% | -9.74% | HL K1 K2 | 公告 | |
| 安记食品 | 12.91(-0.84%) | 12.41(-3.87%) | 12.64(1.85%) | 12.13(-4.03%) | 12.02(-0.91%) | 1 | 9.39 | 27.96% | 11.4 | 5.44% | 11.71% | -11.49% | -2.19% | -9.38 | -0.32 | 12.23% | -14.02% | HL K1 K2 | 公告 | |
| 家联科技 | 21.12(0.48%) | 20.86(-1.23%) | 20.2(-3.16%) | 19.44(-3.76%) | 19.3(-0.72%) | 1 | 16.19 | 19.24% | 18.68 | 3.33% | 2.93% | -22.83% | -7.7% | -15.25 | -1.58 | 3.71% | -27.5% | HL K1 K2 | 公告 | |
| 浙富控股 | 3.92(-0.51%) | 4.06(3.57%) | 3.93(-3.2%) | 3.94(0.25%) | 3.91(-0.76%) | 1 | 3.19 | 22.57% | 3.5 | 11.71% | 10.45% | -5.33% | 3.26% | -0.46 | 0 | 12.36% | -7.78% | HL K1 K2 | 公告 | |
| 华西股份 | 7.9(-0.5%) | 7.8(-1.27%) | 7.87(0.9%) | 7.79(-1.02%) | 7.65(-1.8%) | 1 | 6.95 | 10.06% | 7.69 | -0.48% | 6.25% | -9.25% | -1.46% | -0.71 | -0.34 | 6.55% | -10.84% | HL K1 K2 | 公告 | |
| 司太立 | 12.39(-0.32%) | 12.09(-2.42%) | 11.88(-1.74%) | 11.48(-3.37%) | 11.16(-2.79%) | 1 | 9.22 | 20.98% | 10.38 | 7.49% | 2.39% | -10.22% | -4.05% | -9.7 | -0.67 | 3.33% | -12.95% | HL K1 K2 | 公告 | |
| 得利斯 | 5.44(-0.18%) | 5.39(-0.92%) | 5.14(-4.64%) | 5(-2.72%) | 4.99(-0.2%) | 1 | 4.4 | 13.36% | 4.83 | 3.35% | 5.94% | -8.44% | -0.41% | -5.26 | -0.14 | 6.4% | -13.97% | HL K1 K2 | 公告 | |