|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 亚康股份 | 53.54(6.12%) | 56.72(5.94%) | 55.11(-2.84%) | 55.3(0.34%) | 56.74(2.6%) | 1 | 57.2 | -0.81% | 71.09 | -20.19% | 12.47% | -35.28% | -14.32% | -45.94 | -47.86 | 15.8% | -37.3% | HL K1 K2 | 公告 | 资讯 | |
| 惠柏新材 | 27.46(3.35%) | 28.35(3.24%) | 27.6(-2.65%) | 27.48(-0.43%) | 28.12(2.33%) | 1 | 31.4 | -10.44% | 38.8 | -27.52% | 5.83% | -25.92% | -9.52% | -15.28 | -21.26 | 9.12% | -27.07% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 145.22(10%) | 148.13(2%) | 141.6(-4.41%) | 148.51(4.88%) | 146.2(-1.56%) | 1 | 98.65 | 48.21% | 157.63 | -7.25% | 10.74% | -36.9% | -20.57% | -78.6 | -72.58 | 12.32% | -38.83% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 20.4(5.26%) | 21.31(4.46%) | 19.49(-8.54%) | 19.7(1.08%) | 20.25(2.79%) | 1 | 19.85 | 2.03% | 24.29 | -16.63% | 4.49% | -23.64% | -9.7% | -25.48 | -5.27 | 11.75% | -26.58% | HL K1 K2 | 公告 | 资讯 | |
| 阿莱德 | 36.15(8.95%) | 36.2(0.14%) | 35.18(-2.82%) | 36.35(3.33%) | 37.4(2.89%) | 1 | 30.69 | 21.88% | 40.93 | -8.61% | 12.72% | -23.03% | -7.45% | -18.51 | -22.87 | 16.22% | -25.01% | HL K1 K2 | 公告 | 资讯 | |
| 天亿马 | 30.66(3.02%) | 34.16(11.42%) | 33.83(-0.97%) | 34.3(1.39%) | 34.05(-0.73%) | 1 | 33.44 | 1.81% | 40.13 | -15.16% | 14.99% | -11.6% | 2.12% | 0 | -9.22 | 18.27% | -14.85% | HL K1 K2 | 公告 | 资讯 | |
| 北方长龙 | 85.53(4.73%) | 87.92(2.79%) | 86.06(-2.12%) | 86.37(0.36%) | 87.12(0.87%) | 1 | 94.79 | -8.09% | 115.88 | -24.82% | 8.87% | -14.25% | -3.79% | -50.55 | -19.08 | 13.59% | -19.99% | HL K1 K2 | 公告 | 资讯 | |
| 首旅酒店 | 13.34(0.15%) | 13.57(1.72%) | 13.52(-0.37%) | 13.17(-2.59%) | 13.11(-0.46%) | 1 | 12.87 | 1.88% | 14.41 | -9.03% | 22.07% | -3.39% | 12.26% | -2.41 | 0 | 22.87% | -4.03% | HL K1 K2 | 公告 | 资讯 | |
| 智立方 | 46.23(10.57%) | 48.95(5.88%) | 46.93(-4.13%) | 49.13(4.69%) | 53.23(8.35%) | 1 | 58.01 | -8.25% | 83.44 | -36.21% | 27.31% | -42.52% | -14.92% | -50.15 | -58.56 | 31.66% | -44.74% | HL K1 K2 | 公告 | 资讯 | |
| 辰奕智能 | 22.81(5.31%) | 24.26(6.36%) | 23.74(-2.14%) | 24.82(4.55%) | 28.15(13.42%) | 1 | 22.84 | 23.25% | 25.98 | 8.34% | 36.65% | 0% | 23.6% | 0 | -3.31 | 42.03% | -0.71% | HL K1 K2 | 公告 | 资讯 | |
| 超讯科技 | 22.15(2.03%) | 23.2(4.74%) | 22.46(-3.19%) | 22.41(-0.22%) | 22.9(2.19%) | 1 | 27.74 | -17.45% | 33.37 | -31.37% | 9.05% | -30.08% | -9.98% | -14.68 | -18.57 | 9.73% | -30.9% | HL K1 K2 | 公告 | 资讯 | |
| 新宏泰 | 27.45(1.22%) | 28.59(4.15%) | 27.65(-3.29%) | 27.82(0.61%) | 28.83(3.63%) | 1 | 31.16 | -7.46% | 39.66 | -27.31% | 12.27% | -11.83% | -1.04% | -0.49 | -12.53 | 16.2% | -14.15% | HL K1 K2 | 公告 | 资讯 | |
| 汇嘉时代 | 7.08(2.16%) | 7.22(1.98%) | 7.12(-1.39%) | 6.99(-1.83%) | 7.21(3.15%) | 1 | 7.51 | -4.05% | 8.83 | -18.39% | 4.8% | -16.07% | -4.7% | -8.59 | -1.31 | 10.24% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 金徽酒 | 16.85(0.06%) | 17.3(2.67%) | 16.65(-3.76%) | 16.78(0.78%) | 16.86(0.48%) | 1 | 16.72 | 0.85% | 19.49 | -13.51% | 9.91% | -2.54% | 2.35% | 0 | 0 | 11.66% | -6.07% | HL K1 K2 | 公告 | 资讯 | |
| 嘉益股份 | 30.5(1.57%) | 31.6(3.61%) | 31.44(-0.51%) | 30.74(-2.23%) | 30.68(-0.2%) | 1 | 36.71 | -16.43% | 43.87 | -30.06% | 6.01% | -19.85% | -3.15% | 0 | -11.45 | 7.57% | -21.81% | HL K1 K2 | 公告 | 资讯 | |
| 超捷股份 | 56.92(7.74%) | 57.85(1.63%) | 55.59(-3.91%) | 58.41(5.07%) | 59.51(1.88%) | 1 | 83.67 | -28.87% | 108.69 | -45.25% | 20.22% | -5.78% | 6.52% | 0 | -9.25 | 24.37% | -7.94% | HL K1 K2 | 公告 | 资讯 | |
| 锦江酒店 | 21(0.82%) | 21.47(2.24%) | 21.45(-0.09%) | 21.04(-1.91%) | 21.08(0.19%) | 1 | 21.01 | 0.35% | 23.26 | -9.36% | 20.18% | -1.82% | 12.74% | 0 | 0 | 21.01% | -2.63% | HL K1 K2 | 公告 | 资讯 | |
| 英搏尔 | 16.44(5.59%) | 16.94(3.04%) | 16.37(-3.36%) | 16.49(0.73%) | 17.17(4.12%) | 1 | 21.86 | -21.44% | 26.67 | -35.62% | 10.28% | -25.64% | -9.5% | -15.66 | -12.48 | 12.74% | -26.87% | HL K1 K2 | 公告 | 资讯 | |
| 南宁百货 | 4.82(-0.41%) | 4.95(2.7%) | 4.81(-2.83%) | 4.81(0%) | 4.89(1.66%) | 1 | 5.34 | -8.47% | 6.16 | -20.58% | 3.82% | -17.26% | -6.64% | -1.94 | -1.77 | 7.47% | -19.04% | HL K1 K2 | 公告 | 资讯 | |
| 安乃达 | 27.82(-0.43%) | 27.99(0.61%) | 27.54(-1.61%) | 28.03(1.78%) | 28.52(1.75%) | 1 | 30.49 | -6.45% | 33.78 | -15.58% | 8.36% | -7.4% | 1% | -14.74 | -1.02 | 9.02% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 星源卓镁 | 43.22(6.69%) | 43.36(0.32%) | 41.69(-3.85%) | 42.08(0.94%) | 43.15(2.54%) | 1 | 40.96 | 5.35% | 49.12 | -12.15% | 30.6% | -0.48% | 9.55% | 0 | 0 | 31.35% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 富春股份 | 6.14(0.49%) | 6.27(2.12%) | 6.02(-3.99%) | 6(-0.33%) | 6.46(7.67%) | 1 | 5.64 | 14.47% | 6.49 | -0.42% | 23.75% | -6.1% | 11.53% | 0 | 0 | 28.43% | -6.1% | HL K1 K2 | 公告 | 资讯 | |
| 维科技术 | 6.53(1.24%) | 6.79(3.98%) | 6.59(-2.95%) | 6.51(-1.21%) | 6.65(2.15%) | 1 | 8.14 | -18.29% | 10.45 | -36.39% | 6.23% | -27.56% | -9.5% | -3.4 | -4.6 | 9.02% | -28.72% | HL K1 K2 | 公告 | 资讯 | |
| 联合化学 | 33.29(-10.05%) | 39.95(20.01%) | 38.46(-3.73%) | 40.12(4.32%) | 40.6(1.2%) | 1 | 53.64 | -24.32% | 64.87 | -37.41% | 21.96% | -38.51% | -21.86% | -48.06 | -42.3 | 27.95% | -39.22% | HL K1 K2 | 公告 | 资讯 | |
| 紫建电子 | 38.35(10.52%) | 40.8(6.39%) | 39.27(-3.75%) | 40.58(3.34%) | 41.78(2.96%) | 1 | 33.8 | 23.62% | 39.46 | 5.87% | 34.86% | 0% | 20.18% | 0 | 0 | 43.08% | -2.34% | HL K1 K2 | 公告 | 资讯 | |
| 霍莱沃 | 28.19(3.6%) | 28.86(2.38%) | 27.87(-3.43%) | 28.3(1.54%) | 29.6(4.59%) | 1 | 36.4 | -18.68% | 44.96 | -34.16% | 8.78% | -21.98% | -4.04% | -14.47 | -13.68 | 12.98% | -21.98% | HL K1 K2 | 公告 | 资讯 | |
| 向日葵 | 3.25(1.88%) | 3.4(4.62%) | 3.29(-3.24%) | 3.47(5.47%) | 3.55(2.31%) | 1 | 3.34 | 6.2% | 4.15 | -14.42% | 20.34% | -11.91% | 8.04% | -1.4 | 0 | 24.56% | -16.67% | HL K1 K2 | 公告 | 资讯 | |
| 福石控股 | 3.79(2.43%) | 4.55(20.05%) | 4.23(-7.03%) | 4.14(-2.13%) | 4.31(4.11%) | 1 | 4.4 | -2.13% | 5.39 | -20.08% | 22.79% | -5.27% | 7.35% | 0 | -0.59 | 25.29% | -5.27% | HL K1 K2 | 公告 | 资讯 | |
| 白银有色 | 5.08(9.96%) | 5.17(1.77%) | 4.94(-4.45%) | 4.93(-0.2%) | 4.97(0.81%) | 1 | 6.01 | -17.34% | 8.49 | -41.49% | 8.99% | -19.45% | -4.95% | -1.22 | -2.94 | 11.94% | -20.99% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 153.44(9.76%) | 153.47(0.02%) | 143.35(-6.59%) | 143.05(-0.21%) | 145.94(2.02%) | 1 | 208.53 | -30.02% | 286.18 | -49% | 4.4% | -55.44% | -39.91% | -85.34 | -80.37 | 9.32% | -56.45% | HL K1 K2 | 公告 | 资讯 | |
| 华体科技 | 16.43(2.94%) | 16.99(3.41%) | 16.54(-2.65%) | 16.74(1.21%) | 18.41(9.98%) | 1 | 16.24 | 13.34% | 19.81 | -7.05% | 15.35% | -31.2% | -8.76% | -18.26 | -16.51 | 19.93% | -32.32% | HL K1 K2 | 公告 | 资讯 | |
| 慈星股份 | 8.93(7.07%) | 9.08(1.68%) | 8.71(-4.07%) | 8.89(2.07%) | 9.15(2.92%) | 1 | 6.8 | 34.63% | 8.02 | 14.04% | 42.52% | -11.59% | 16.23% | -6.85 | 0 | 45.24% | -16.13% | HL K1 K2 | 公告 | 资讯 | |
| 新瀚新材 | 21.75(3.97%) | 22.31(2.57%) | 21.52(-3.54%) | 21.92(1.86%) | 22.92(4.56%) | 1 | 24.71 | -7.23% | 29.21 | -21.54% | 26.98% | 0% | 10.96% | 0 | 0 | 28.76% | -4.02% | HL K1 K2 | 公告 | 资讯 | |
| 国网信通 | 14.19(1.72%) | 14.32(0.92%) | 14.2(-0.84%) | 13.97(-1.62%) | 13.97(0%) | 1 | 15.62 | -10.59% | 17.63 | -20.75% | 3.1% | -10.28% | -3.31% | -4.86 | -1.77 | 4.18% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 欧圣电气 | 15.49(-0.13%) | 16.5(6.52%) | 16.26(-1.45%) | 16.18(-0.49%) | 16.38(1.24%) | 1 | 17.09 | -4.13% | 19.76 | -17.09% | 19.47% | -2.5% | 8.09% | 0 | 0 | 24.47% | -3.59% | HL K1 K2 | 公告 | 资讯 | |
| 横店影视 | 16.7(1.58%) | 17.38(4.07%) | 17(-2.19%) | 17.33(1.94%) | 18.1(4.44%) | 1 | 17.69 | 2.29% | 22.29 | -18.78% | 23.55% | 0% | 10.89% | 0 | 0 | 29.75% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 6.98(3.41%) | 7.11(1.86%) | 6.97(-1.97%) | 7.04(1%) | 7.11(0.99%) | 1 | 6.77 | 5.02% | 7.91 | -10.16% | 10.75% | -6.32% | 2.37% | -2.96 | 0 | 17.13% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 双乐股份 | 18.38(0.16%) | 19.18(4.35%) | 18.8(-1.98%) | 18.44(-1.91%) | 18.99(2.98%) | 1 | 23.61 | -19.56% | 27.17 | -30.11% | 3.83% | -23.8% | -10.37% | -18.45 | -8.55 | 8.14% | -29.25% | HL K1 K2 | 公告 | 资讯 | |
| 昂立教育 | 7.8(0.13%) | 8.1(3.85%) | 7.9(-2.47%) | 7.75(-1.9%) | 7.96(2.71%) | 1 | 8.57 | -7.08% | 9.87 | -19.34% | 3.78% | -21.34% | -9.15% | -7.12 | -3.96 | 5.43% | -21.34% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 142.31(11.19%) | 143.68(0.96%) | 137(-4.65%) | 134.46(-1.85%) | 140.48(4.48%) | 1 | 175.68 | -20.04% | 248.27 | -43.42% | 9.76% | -46.37% | -23.22% | -72.12 | -78.16 | 13.36% | -48.26% | HL K1 K2 | 公告 | 资讯 | |
| 天鹅股份 | 15.78(-0.88%) | 15.99(1.33%) | 15.67(-2%) | 15.67(0%) | 15.93(1.66%) | 1 | 16.07 | -0.89% | 18.36 | -13.24% | 9.18% | -5.74% | 0.43% | -0.81 | -3.33 | 12.9% | -6.9% | HL K1 K2 | 公告 | 资讯 | |
| 森特股份 | 9.79(1.87%) | 10.77(10.01%) | 10.47(-2.79%) | 10.41(-0.57%) | 10.36(-0.48%) | 1 | 11.72 | -11.58% | 13.43 | -22.86% | 7.8% | -4.69% | -0.26% | 0 | -1.77 | 10.45% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 奥康国际 | 10.68(3.49%) | 10.73(0.47%) | 10.29(-4.1%) | 10.38(0.87%) | 10.59(2.02%) | 1 | 8.58 | 23.49% | 11.05 | -4.15% | 4.33% | -12.62% | -3.63% | -0.6 | -2.59 | 15.11% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 普源精电 | 34.4(8.45%) | 34.69(0.84%) | 33.23(-4.21%) | 33.48(0.75%) | 34.31(2.48%) | 1 | 40.56 | -15.4% | 55.22 | -37.86% | 8.17% | -41.46% | -14% | -18.17 | -35.76 | 10.64% | -45.5% | HL K1 K2 | 公告 | 资讯 | |
| 中视传媒 | 12.89(0.55%) | 13.27(2.95%) | 13.17(-0.75%) | 13.13(-0.3%) | 13.72(4.49%) | 1 | 13.2 | 3.92% | 15.49 | -11.41% | 15.78% | -9.56% | 3.67% | -0.4 | -3.19 | 18.28% | -12.78% | HL K1 K2 | 公告 | 资讯 | |
| 杰创智能 | 44.83(10.36%) | 46.32(3.32%) | 45.05(-2.74%) | 46.41(3.02%) | 46.66(0.54%) | 1 | 50.56 | -7.71% | 69 | -32.38% | 14.87% | -21.84% | -6.77% | -31.51 | -27.15 | 17.09% | -23.26% | HL K1 K2 | 公告 | 资讯 | |
| 杭州柯林 | 67.41(10.94%) | 67.99(0.86%) | 65.48(-3.69%) | 65.88(0.61%) | 79.06(20.01%) | 1 | 57.99 | 36.33% | 70.78 | 11.7% | 37.14% | 0% | 24.22% | 0 | 0 | 43.22% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 英诺激光 | 51.23(11.22%) | 53.07(3.59%) | 50.68(-4.5%) | 51.51(1.64%) | 52.37(1.67%) | 1 | 55.72 | -6.01% | 81.78 | -35.96% | 13.7% | -43.36% | -17.09% | -35.4 | -56.86 | 16.12% | -44.64% | HL K1 K2 | 公告 | 资讯 | |
| 大连圣亚 | 42.24(0.69%) | 42.11(-0.31%) | 40.51(-3.8%) | 44.2(9.11%) | 43.03(-2.65%) | 1 | 37.16 | 15.8% | 43.56 | -1.22% | 10.45% | -18.96% | -3.68% | -3.53 | -19.66 | 13.51% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 欧莱新材 | 44.99(19.94%) | 46.36(3.05%) | 44.8(-3.36%) | 44.11(-1.54%) | 44.77(1.5%) | 1 | 35.79 | 25.09% | 57.73 | -22.45% | 19.35% | -30.03% | -7.33% | -16.43 | -39.04 | 21.86% | -32.5% | HL K1 K2 | 公告 | 资讯 | |
| 福瑞医科 | 41.1(6.75%) | 49.32(20%) | 47.89(-2.9%) | 46.81(-2.26%) | 45.88(-1.99%) | 1 | 46.17 | -0.63% | 55.21 | -16.9% | 25.66% | -7.5% | 8.87% | 0 | -14.99 | 30.71% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 30.63(7.51%) | 32.85(7.25%) | 30.63(-6.76%) | 30.85(0.72%) | 32.15(4.21%) | 1 | 28.09 | 14.45% | 36.63 | -12.23% | 14.45% | -19.77% | -5.3% | -16.71 | -20.24 | 16.53% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 永新光学 | 96.23(5.98%) | 105.85(10%) | 104.43(-1.34%) | 110(5.33%) | 110.98(0.89%) | 1 | 99.8 | 11.2% | 124.61 | -10.94% | 24.44% | -3.98% | 9.99% | 0 | -31.12 | 24.7% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 快克智能 | 31.57(10%) | 32.49(2.91%) | 31.62(-2.68%) | 31.46(-0.51%) | 32.67(3.85%) | 1 | 37.61 | -13.12% | 51.11 | -36.08% | 13.83% | -31.7% | -9.81% | -15.31 | -31.47 | 14.55% | -33.48% | HL K1 K2 | 公告 | 资讯 | |
| 捷成股份 | 5.75(3.23%) | 5.96(3.65%) | 5.93(-0.5%) | 5.89(-0.67%) | 6.16(4.58%) | 1 | 5.19 | 18.75% | 6.3 | -2.21% | 31.06% | 0% | 12.72% | 0 | 0 | 33.91% | -3.3% | HL K1 K2 | 公告 | 资讯 | |
| 狮头股份 | 11.51(1.05%) | 12.66(9.99%) | 12.37(-2.29%) | 12.5(1.05%) | 12.86(2.88%) | 1 | 12.36 | 4.04% | 15.46 | -16.81% | 12.91% | -14.27% | -1.25% | -6.42 | -4.52 | 17.02% | -16.49% | HL K1 K2 | 公告 | 资讯 | |
| 因赛集团 | 26.2(2.46%) | 28.32(8.09%) | 27.74(-2.05%) | 27.64(-0.36%) | 28.73(3.94%) | 1 | 30.01 | -4.28% | 36.78 | -21.88% | 27.69% | -6.11% | 4.73% | -6.23 | -2.41 | 30% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 赤峰黄金 | 34.54(10%) | 37.58(8.8%) | 37.39(-0.51%) | 38.08(1.85%) | 38.65(1.5%) | 1 | 33.12 | 16.69% | 42.89 | -9.88% | 24.52% | -10.03% | 0.87% | -24.31 | -15.92 | 28.06% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 63.82(12.76%) | 68.37(7.13%) | 68.68(0.45%) | 70.87(3.19%) | 75.03(5.87%) | 1 | 45.99 | 63.14% | 64.8 | 15.79% | 88% | 0% | 37.4% | 0 | 0 | 96.88% | -2.79% | HL K1 K2 | 公告 | 资讯 | |
| 绿通科技 | 40.32(9.65%) | 40.5(0.45%) | 40.73(0.57%) | 40.38(-0.86%) | 41.78(3.47%) | 1 | 33.39 | 25.12% | 44.38 | -5.86% | 35.87% | -11.69% | 9.62% | 0 | -21.83 | 41.1% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 海力风电 | 40.18(5.18%) | 43(7.02%) | 43.42(0.98%) | 41.61(-4.17%) | 41.19(-1.01%) | 1 | 51.63 | -20.22% | 62.77 | -34.38% | 15.8% | -11.5% | 2.91% | 0 | -12.49 | 20.76% | -12.29% | HL K1 K2 | 公告 | 资讯 | |
| 松原安全 | 15.44(2.59%) | 15.49(0.32%) | 14.9(-3.81%) | 15.8(6.04%) | 15.88(0.51%) | 1 | 17.63 | -9.93% | 20.49 | -22.5% | 25.93% | -0.63% | 8.57% | 0 | 0 | 26.84% | -2.99% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.14(0%) | 2.18(1.87%) | 2.13(-2.29%) | 2.1(-1.41%) | 2.15(2.38%) | 1 | 2.4 | -10.48% | 2.73 | -21.14% | 3.37% | -20.96% | -7.78% | -0.76 | -1.12 | 5.39% | -23.21% | HL K1 K2 | 公告 | 资讯 | |
| 青岛金王 | 4.66(-3.32%) | 4.67(0.21%) | 4.48(-4.07%) | 4.56(1.79%) | 4.75(4.17%) | 1 | 5.4 | -12.04% | 6.3 | -24.61% | 8.94% | -13.48% | -1.06% | -0.08 | -1.45 | 11.76% | -13.64% | HL K1 K2 | 公告 | 资讯 | |
| 远大控股 | 7.02(0%) | 7.14(1.71%) | 7.06(-1.12%) | 7.06(0%) | 7.13(0.99%) | 1 | 7.08 | 0.68% | 8.45 | -15.58% | 2.59% | -23.91% | -11.28% | -5.07 | -4.87 | 5.47% | -24.87% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 13.14(2.5%) | 13.33(1.45%) | 13.12(-1.58%) | 13.23(0.84%) | 13.34(0.83%) | 1 | 15.75 | -15.3% | 19.63 | -32.03% | 7.06% | -18.76% | -7.44% | -10.54 | -6.46 | 9.34% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 华升股份 | 6.24(1.13%) | 6.43(3.04%) | 7.07(9.95%) | 7.36(4.1%) | 7.07(-3.94%) | 1 | 7.51 | -5.87% | 9.58 | -26.19% | 16.28% | -23.73% | -0.7% | 0 | -5.1 | 19.02% | -23.9% | HL K1 K2 | 公告 | 资讯 | |
| 天津普林 | 17.05(3.27%) | 17.46(2.4%) | 16.78(-3.89%) | 16.99(1.25%) | 17.39(2.35%) | 1 | 20.93 | -16.9% | 26.12 | -33.42% | 5.33% | -36.69% | -19.43% | -31.04 | -18.58 | 9.3% | -39.41% | HL K1 K2 | 公告 | 资讯 | |
| 莎普爱思 | 5.04(-0.59%) | 5.12(1.59%) | 5.08(-0.78%) | 4.96(-2.36%) | 5.1(2.82%) | 1 | 5.76 | -11.53% | 6.53 | -21.92% | 2.82% | -18.27% | -9.24% | -3.6 | -2.26 | 6.47% | -18.27% | HL K1 K2 | 公告 | 资讯 | |
| 拉芳家化 | 13.4(-1.33%) | 13.75(2.61%) | 13.33(-3.05%) | 13.33(0%) | 13.41(0.6%) | 1 | 14.65 | -8.44% | 17.13 | -21.73% | 0.6% | -17.22% | -7.47% | -6.98 | -4.1 | 3.55% | -22.58% | HL K1 K2 | 公告 | 资讯 | |
| 侨银股份 | 9.46(2.27%) | 9.8(3.59%) | 10.78(10%) | 11.05(2.5%) | 11.12(0.63%) | 1 | 11.27 | -1.3% | 13.39 | -16.96% | 20.22% | -14.26% | 0.16% | -3.49 | -6.82 | 26.22% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 阳普医疗 | 7.1(-3.4%) | 7.02(-1.13%) | 6.9(-1.71%) | 7.17(3.91%) | 7.26(1.26%) | 1 | 6.82 | 6.52% | 7.71 | -5.87% | 21.4% | -1.22% | 8.05% | -1.03 | -0.19 | 24.53% | -4.47% | HL K1 K2 | 公告 | 资讯 | |
| 天马科技 | 6.45(-1.38%) | 6.78(5.12%) | 6.54(-3.54%) | 6.45(-1.38%) | 6.54(1.4%) | 1 | 10.94 | -40.2% | 13.04 | -49.84% | 1.4% | -48.3% | -22.99% | -4.06 | -14.62 | 6.17% | -48.87% | HL K1 K2 | 公告 | 资讯 | |
| 海看股份 | 23.77(0.04%) | 24.45(2.86%) | 24.02(-1.76%) | 24.23(0.87%) | 25.25(4.21%) | 1 | 21.3 | 18.55% | 24.81 | 1.77% | 30.83% | 0% | 16.68% | 0 | 0 | 36.49% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 三棵树 | 21.87(-0.32%) | 24.06(10.01%) | 23.65(-1.7%) | 22.89(-3.21%) | 23.18(1.27%) | 1 | 28.46 | -18.56% | 34.12 | -32.07% | 17.37% | -3.66% | 5.69% | 0 | -0.95 | 18.93% | -3.66% | HL K1 K2 | 公告 | 资讯 | |
| 申华控股 | 1.59(2.58%) | 1.58(-0.63%) | 1.54(-2.53%) | 1.52(-1.3%) | 1.55(1.97%) | 1 | 1.66 | -6.68% | 1.81 | -14.36% | 1.97% | -17.11% | -4.98% | -0.32 | -0.46 | 4.73% | -17.11% | HL K1 K2 | 公告 | 资讯 | |
| 伟时电子 | 11.56(0.26%) | 12.08(4.5%) | 11.84(-1.99%) | 11.74(-0.84%) | 12.33(5.03%) | 1 | 14.99 | -17.76% | 17.47 | -29.42% | 7.69% | -22.65% | -5.99% | -8.55 | -5.93 | 14.17% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 铜峰电子 | 7.65(4.37%) | 7.78(1.7%) | 7.55(-2.96%) | 7.7(1.99%) | 7.75(0.65%) | 1 | 8.35 | -7.24% | 10.65 | -27.24% | 5.73% | -23.42% | -9.22% | -7.61 | -4.07 | 7.34% | -23.42% | HL K1 K2 | 公告 | 资讯 | |
| 联赢激光 | 21.77(6.98%) | 21.92(0.69%) | 21.93(0.05%) | 22.19(1.19%) | 23.3(5%) | 1 | 22.44 | 3.82% | 27.68 | -15.83% | 38.94% | 0% | 20.79% | 0 | -3.39 | 44.72% | -0.21% | HL K1 K2 | 公告 | 资讯 | |
| 信质集团 | 13.61(3.11%) | 14.07(3.38%) | 13.66(-2.91%) | 13.82(1.17%) | 15.2(9.99%) | 1 | 17.63 | -13.76% | 20.64 | -26.34% | 15.15% | 0% | 7.25% | -3.83 | -1.71 | 18.38% | -0.39% | HL K1 K2 | 公告 | 资讯 | |