|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 广哈通信 | 28.1(0.72%) | 28.7(2.14%) | 29.03(1.15%) | 27.89(-3.93%) | 28.25(1.29%) | 1 | 21.61 | 30.73% | 24.8 | 13.92% | 22.77% | -19.24% | 3.93% | -0.97 | -8.22 | 23.47% | -19.61% | HL K1 K2 | 公告 | |
| 济高发展 | 3.43(1.18%) | 3.45(0.58%) | 3.41(-1.16%) | 3.4(-0.29%) | 3.37(-0.88%) | 1 | 2.99 | 12.78% | 3.36 | 0.27% | 9.42% | -6.65% | -0.6% | -0.93 | -0.22 | 10.86% | -11.08% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 27.58(-0.61%) | 28.33(2.72%) | 29.66(4.69%) | 31.03(4.62%) | 31.65(2%) | 1 | 21.38 | 48.04% | 25.49 | 24.18% | 16.49% | -15.01% | 3.05% | -17.59 | -6.1 | 18.23% | -22.56% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.71(-0.54%) | 3.94(6.2%) | 4.22(7.11%) | 3.86(-8.53%) | 3.77(-2.33%) | 1 | 2.75 | 37.23% | 3.63 | 3.93% | 11.54% | -17.86% | -2.38% | -0.39 | -1.18 | 13.55% | -20.63% | HL K1 K2 | 公告 | |
| 联创光电 | 63.48(-0.52%) | 66.62(4.95%) | 65.16(-2.19%) | 63.92(-1.9%) | 66.25(3.65%) | 1 | 57.24 | 15.74% | 64.95 | 2.01% | 15.56% | -13.75% | -1.09% | -18.84 | -20.04 | 18.62% | -15.88% | HL K1 K2 | 公告 | |
| 铂力特 | 102.2(-2.35%) | 106(3.72%) | 105.76(-0.23%) | 103.51(-2.13%) | 104.4(0.86%) | 1 | 70.74 | 47.57% | 86.13 | 21.21% | 3.11% | -25.57% | -6.99% | -52.71 | -43.74 | 10.14% | -25.57% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中科星图 | 66.74(-1.13%) | 67.61(1.3%) | 66.76(-1.26%) | 66.78(0.03%) | 66.65(-0.19%) | 1 | 41.5 | 60.59% | 50.58 | 31.78% | 25.47% | -30.56% | -6.35% | -45.21 | -42.78 | 25.75% | -33.32% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 雷迪克 | 50.58(0.16%) | 51.57(1.96%) | 51.69(0.23%) | 51.03(-1.28%) | 51.21(0.35%) | 1 | 52.73 | -2.88% | 63.9 | -19.86% | 1.51% | -24.13% | -8.65% | -26.89 | -26.78 | 2.22% | -30.99% | HL K1 K2 | 公告 | |
| 华正新材 | 66.12(-0.35%) | 72.35(9.42%) | 75.27(4.04%) | 77.09(2.42%) | 77.45(0.47%) | 1 | 36.94 | 109.68% | 45.84 | 68.95% | 56.97% | 0% | 23.19% | 0 | 0 | 59.49% | -5.2% | HL K1 K2 | 公告 | |
| 西测测试 | 106.3(-8.05%) | 112.58(5.91%) | 107.62(-4.41%) | 103.39(-3.93%) | 102.91(-0.46%) | 1 | 57.46 | 79.1% | 77.01 | 33.64% | 0% | -37.63% | -15.88% | -40.65 | -54.61 | 0.49% | -39.48% | HL K1 K2 | 公告 | |
| 航天环宇 | 60.8(-0.33%) | 62.16(2.24%) | 59.53(-4.23%) | 59.05(-0.81%) | 58.88(-0.29%) | 1 | 29.68 | 98.4% | 37.65 | 56.38% | 20.53% | -35.13% | -9.9% | -21.15 | -38.11 | 20.53% | -37.82% | HL K1 K2 | 公告 | |
| 中国科传 | 20.14(-2.28%) | 21.32(5.86%) | 22.07(3.52%) | 22.15(0.36%) | 22.01(-0.63%) | 1 | 18.73 | 17.51% | 20.78 | 5.9% | 23.65% | -8.63% | 6.51% | 0 | -2.9 | 23.79% | -11.89% | HL K1 K2 | 公告 | |
| 中科磁业 | 58.54(0.6%) | 61.33(4.77%) | 61.15(-0.29%) | 62.25(1.8%) | 63.45(1.93%) | 1 | 51.11 | 24.14% | 62.26 | 1.92% | 21.51% | -5.01% | 6.59% | -13.98 | 0 | 21.79% | -11.25% | HL K1 K2 | 公告 | |
| 罗曼股份 | 70.7(1.73%) | 72.78(2.94%) | 74.2(1.95%) | 76.57(3.19%) | 77.7(1.48%) | 1 | 47.12 | 64.88% | 57.32 | 35.55% | 18.16% | -3.37% | 9.58% | -20.97 | 0 | 19.54% | -4.66% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18.36(0.71%) | 19.18(4.47%) | 18.81(-1.93%) | 18.59(-1.17%) | 18.54(-0.27%) | 1 | 16.27 | 13.92% | 18.16 | 2.1% | 7.67% | -4.19% | 0.1% | -0.26 | -0.22 | 8.42% | -7.53% | HL K1 K2 | 公告 | |
| 中来股份 | 10.05(0.9%) | 10.7(6.47%) | 9.98(-6.73%) | 9.69(-2.91%) | 9.5(-1.96%) | 1 | 6 | 58.26% | 7.14 | 32.99% | 42.86% | -11.21% | 17.06% | -6.22 | 0 | 45.71% | -16.67% | HL K1 K2 | 公告 | |
| 迈为股份 | 302.15(2.7%) | 320.57(6.1%) | 308.11(-3.89%) | 306.07(-0.66%) | 307.17(0.36%) | 1 | 110.12 | 178.93% | 148.08 | 107.44% | 66.94% | -15.26% | 13.86% | -72.65 | 0 | 71.58% | -17.65% | HL K1 K2 | 公告 | |
| 金卡智能 | 17.26(-1.2%) | 17.25(-0.06%) | 17.05(-1.16%) | 16.84(-1.23%) | 17.89(6.24%) | 1 | 12.76 | 40.2% | 14.36 | 24.57% | 23.89% | -14.81% | 3.37% | -4.12 | -7.54 | 23.12% | -15.93% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.92(-0.67%) | 6.11(3.21%) | 6.2(1.47%) | 5.97(-3.71%) | 5.89(-1.34%) | 1 | 4.56 | 29.27% | 5.18 | 13.67% | 20.94% | -11.83% | 1.42% | -1.52 | 0 | 21.19% | -14.01% | HL K1 K2 | 公告 | |
| 东微半导 | 87.69(-2.3%) | 91.01(3.79%) | 89.74(-1.4%) | 88.7(-1.16%) | 94.27(6.28%) | 1 | 59.33 | 58.89% | 70.79 | 33.17% | 14.95% | -8.32% | 0.08% | -52.98 | -7.83 | 17.84% | -17.67% | HL K1 K2 | 公告 | |
| 云赛智联 | 20.19(1.97%) | 20.93(3.67%) | 21.3(1.77%) | 22.03(3.43%) | 22.32(1.32%) | 1 | 19.5 | 14.48% | 22.24 | 0.36% | 20% | -2.96% | 9.59% | -5.65 | 0 | 21.04% | -5.78% | HL K1 K2 | 公告 | |
| 雪浪环境 | 11.69(-9.38%) | 11.66(-0.26%) | 11.53(-1.11%) | 11.35(-1.56%) | 11.44(0.79%) | 1 | 5.77 | 98.33% | 6.88 | 66.26% | 84.22% | -11.32% | 28.31% | -16.28 | 0 | 90.67% | -12.8% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.96(3.92%) | 8.17(2.64%) | 8.1(-0.86%) | 8.09(-0.12%) | 8.07(-0.25%) | 1 | 6.76 | 19.41% | 7.57 | 6.66% | 12.71% | -1.22% | 5.6% | 0 | 0 | 16.28% | -3.7% | HL K1 K2 | 公告 | |
| 晶盛机电 | 55.7(-0.68%) | 56.69(1.78%) | 55.03(-2.93%) | 53.41(-2.94%) | 52.75(-1.24%) | 1 | 32.12 | 64.21% | 39.31 | 34.21% | 43.54% | -15.21% | 16.11% | -42.18 | 0 | 44.09% | -19.95% | HL K1 K2 | 公告 | |
| 武汉天源 | 17.75(-1.06%) | 17.21(-3.04%) | 16.72(-2.85%) | 16.59(-0.78%) | 18.03(8.68%) | 1 | 14.45 | 24.74% | 16.44 | 9.7% | 18.7% | -6.43% | 3.91% | -4.05 | -2.34 | 18.93% | -6.43% | HL K1 K2 | 公告 | |
| 咸亨国际 | 21.18(-1.03%) | 22.25(5.05%) | 22.6(1.57%) | 21.83(-3.41%) | 22.36(2.43%) | 1 | 15.58 | 43.48% | 17.56 | 27.3% | 36.18% | -1.06% | 13.82% | 0 | 0 | 37.43% | -3.83% | HL K1 K2 | 公告 | |
| 维科技术 | 8.08(6.04%) | 8.19(1.36%) | 8.05(-1.71%) | 8.05(0%) | 8.1(0.62%) | 1 | 6.47 | 25.11% | 7.44 | 8.94% | 11.57% | -2.53% | 4.42% | 0 | 0 | 12.81% | -6.36% | HL K1 K2 | 公告 | |
| 前沿生物 | 23.1(4.15%) | 23.31(0.91%) | 24.12(3.47%) | 23.03(-4.52%) | 23.56(2.3%) | 1 | 14.49 | 62.63% | 18.32 | 28.58% | 30.74% | -16.31% | -2.66% | -18.4 | -9.27 | 33.64% | -21.41% | HL K1 K2 | 公告 | |
| 万集科技 | 32.26(-0.03%) | 33.3(3.22%) | 32.65(-1.95%) | 32.46(-0.58%) | 32.72(0.8%) | 1 | 26.65 | 22.8% | 30.13 | 8.61% | 8.27% | -13.89% | -3.53% | -9.04 | -11.25 | 11.03% | -21.16% | HL K1 K2 | 公告 | |
| 思创智联 | 4.92(-1.2%) | 5.07(3.05%) | 4.97(-1.97%) | 4.85(-2.41%) | 4.86(0.21%) | 1 | 3.7 | 31.35% | 4.36 | 11.42% | 17.11% | -20.46% | -1.02% | -0.78 | -2.65 | 20.9% | -25.8% | HL K1 K2 | 公告 | |
| 海通发展 | 13.52(-2.1%) | 13.65(0.96%) | 14.48(6.08%) | 15.04(3.87%) | 14.86(-1.2%) | 1 | 9.66 | 53.83% | 11.09 | 33.96% | 24.56% | -2.94% | 13.85% | -3.12 | 0 | 26.47% | -5.05% | HL K1 K2 | 公告 | |
| 每日互动 | 43.24(2.78%) | 45.61(5.48%) | 47.3(3.71%) | 48.6(2.75%) | 46.57(-4.18%) | 1 | 35.08 | 32.76% | 41.86 | 11.26% | 46.58% | -4.18% | 10.21% | 0 | 0 | 47.37% | -7.87% | HL K1 K2 | 公告 | |
| 向日葵 | 4.65(1.09%) | 4.77(2.58%) | 4.72(-1.05%) | 4.63(-1.91%) | 4.64(0.22%) | 1 | 4.42 | 4.89% | 5.94 | -21.91% | 14% | -36.35% | -11.55% | -0.53 | -5.26 | 16.29% | -39.66% | HL K1 K2 | 公告 | |
| 福石控股 | 6.15(-0.49%) | 6.6(7.32%) | 6.75(2.27%) | 6.42(-4.89%) | 6.32(-1.56%) | 1 | 5.07 | 24.77% | 6.07 | 4.13% | 8.4% | -29.23% | -9.74% | -5.99 | -3.43 | 9.53% | -35.84% | HL K1 K2 | 公告 | |
| 联特科技 | 190.16(-3.72%) | 197.25(3.73%) | 191.49(-2.92%) | 184.44(-3.68%) | 194.86(5.65%) | 1 | 101.42 | 92.13% | 134.14 | 45.27% | 20.25% | -13.78% | 1.83% | -77.05 | -6.11 | 24.11% | -15.24% | HL K1 K2 | 公告 | |
| 淳中科技 | 168.01(-1.58%) | 164.97(-1.81%) | 157.68(-4.42%) | 156.54(-0.72%) | 161.85(3.39%) | 1 | 98.77 | 63.87% | 140.75 | 14.99% | 4.46% | -38.05% | -20.46% | -74.57 | -73.69 | 10.85% | -39.52% | HL K1 K2 | 公告 | |
| 赛腾股份 | 46.79(-1.1%) | 48.41(3.46%) | 48.71(0.62%) | 48.09(-1.27%) | 48.61(1.08%) | 1 | 37.65 | 29.11% | 43.91 | 10.72% | 12.21% | -12.95% | 0.31% | -27.5 | 0 | 12.94% | -15.74% | HL K1 K2 | 公告 | |
| 映翰通 | 57.45(-0.67%) | 58.74(2.25%) | 58.35(-0.66%) | 58.04(-0.53%) | 59.82(3.07%) | 1 | 47.74 | 25.29% | 54.28 | 10.2% | 18.46% | -13.47% | 1.89% | -17.2 | -19.34 | 19.23% | -13.47% | HL K1 K2 | 公告 | |
| 航天南湖 | 42.16(-3.15%) | 42.29(0.31%) | 39.94(-5.56%) | 39.15(-1.98%) | 39.35(0.51%) | 1 | 32.98 | 19.3% | 40.56 | -2.99% | 9.58% | -23.43% | -8.98% | -30.7 | -10.27 | 10.72% | -28.19% | HL K1 K2 | 公告 | |
| 久之洋 | 69.1(-0.95%) | 69.71(0.88%) | 69.81(0.14%) | 68.11(-2.44%) | 68.26(0.22%) | 1 | 42.32 | 61.3% | 52.57 | 29.83% | 1.5% | -28.15% | -8.98% | -5.94 | -33.09 | 2.25% | -30.88% | HL K1 K2 | 公告 | |
| 丰立智能 | 63.71(2.12%) | 64(0.46%) | 63.89(-0.17%) | 63.56(-0.52%) | 65.63(3.26%) | 1 | 60.24 | 8.94% | 70.13 | -6.41% | 7.2% | -10.66% | -1.14% | -27.62 | -16.79 | 7.91% | -11.31% | HL K1 K2 | 公告 | |
| 万通发展 | 11.83(-0.08%) | 11.96(1.1%) | 11.75(-1.76%) | 11.57(-1.53%) | 11.54(-0.26%) | 1 | 8.97 | 28.61% | 11.07 | 4.25% | 0% | -17.86% | -7.96% | -9.85 | -1.89 | 0.52% | -22.55% | HL K1 K2 | 公告 | |
| 锐新科技 | 21.66(-3.82%) | 23.83(10.02%) | 24.18(1.47%) | 24.72(2.23%) | 26.49(7.16%) | 1 | 16.48 | 60.78% | 18.57 | 42.64% | 68.08% | 0% | 39.09% | 0 | 0 | 69.05% | -1.41% | HL K1 K2 | 公告 | |
| 潜能恒信 | 33.1(6.29%) | 31.5(-4.83%) | 31.08(-1.33%) | 30.89(-0.61%) | 30.53(-1.17%) | 1 | 18.82 | 62.21% | 22.94 | 33.07% | 67.66% | -15.05% | 22.36% | -10.43 | 0 | 68.77% | -16.36% | HL K1 K2 | 公告 | |
| 盛邦安全 | 50.6(7.27%) | 50.52(-0.16%) | 50.45(-0.14%) | 50.97(1.03%) | 49.87(-2.16%) | 1 | 36.53 | 36.53% | 42.13 | 18.37% | 14.88% | -15.94% | -1.44% | -12.72 | -15.67 | 16.49% | -17.42% | HL K1 K2 | 公告 | |
| 联建光电 | 9.01(-2.7%) | 8.92(-1%) | 8.62(-3.36%) | 8.43(-2.2%) | 8.31(-1.42%) | 1 | 5.24 | 58.73% | 6.33 | 31.36% | 26.68% | -11.97% | 0.44% | -6.59 | -0.03 | 29.44% | -15.55% | HL K1 K2 | 公告 | |
| 友车科技 | 22.39(0.13%) | 22.89(2.23%) | 23.03(0.61%) | 23.88(3.69%) | 24.7(3.43%) | 1 | 18.77 | 31.59% | 20.59 | 19.96% | 32.72% | -3.52% | 12.94% | 0 | -2.92 | 34.09% | -10.99% | HL K1 K2 | 公告 | |
| 三安光电 | 15.38(-6.33%) | 15.94(3.64%) | 15.86(-0.5%) | 15.83(-0.19%) | 15.79(-0.25%) | 1 | 13.09 | 20.63% | 14.49 | 8.98% | 11.75% | -6.29% | 1.5% | -3.7 | 0 | 12.22% | -9.1% | HL K1 K2 | 公告 | |
| 西部矿业 | 31.6(-0.6%) | 31.99(1.23%) | 31.82(-0.53%) | 32.66(2.64%) | 33.54(2.69%) | 1 | 20.44 | 64.09% | 23.32 | 43.85% | 24.64% | -15.11% | 7.01% | -29.27 | 0 | 24.64% | -18.67% | HL K1 K2 | 公告 | |
| 震有科技 | 44.66(-1.93%) | 40.3(-9.76%) | 41.04(1.84%) | 41.23(0.46%) | 40.61(-1.5%) | 1 | 30.23 | 34.33% | 36.6 | 10.95% | 0.77% | -36.74% | -16.7% | -36 | -35.6 | 1.5% | -40.84% | HL K1 K2 | 公告 | |
| 海联讯 | 17.81(-2.94%) | 19.18(7.69%) | 18.08(-5.74%) | 17.57(-2.82%) | 21.08(19.98%) | 1 | 12.65 | 66.59% | 15.11 | 39.51% | 63.28% | 0% | 31.11% | 0 | 0 | 64.17% | 0% | HL K1 K2 | 公告 | |
| 回盛生物 | 28.09(3.08%) | 27.67(-1.5%) | 27.07(-2.17%) | 26.82(-0.92%) | 26.97(0.56%) | 1 | 21.15 | 27.51% | 24.53 | 9.93% | 30.67% | -17.32% | 2.26% | -14.53 | 0 | 31.82% | -17.32% | HL K1 K2 | 公告 | |
| 中视传媒 | 17.79(-1.33%) | 18.19(2.25%) | 20.01(10.01%) | 18.66(-6.75%) | 18.13(-2.84%) | 1 | 16.23 | 11.71% | 17.7 | 2.46% | 12.68% | -9.4% | 3.26% | 0 | -0.43 | 13.24% | -9.4% | HL K1 K2 | 公告 | |
| 杰创智能 | 46(0.11%) | 46.09(0.2%) | 48.87(6.03%) | 48.04(-1.7%) | 48.87(1.73%) | 1 | 26.91 | 81.59% | 31.32 | 56.05% | 54.51% | -4.92% | 10.08% | -16.49 | 0 | 56.53% | -8.4% | HL K1 K2 | 公告 | |
| 红相股份 | 14.41(-1.3%) | 14.63(1.53%) | 14.15(-3.28%) | 13.84(-2.19%) | 14.34(3.61%) | 1 | 7.43 | 92.91% | 9.57 | 49.79% | 18.61% | -20.82% | -2.48% | -10.52 | -2.3 | 22.98% | -27.32% | HL K1 K2 | 公告 | |
| 海优新材 | 64.81(-1.14%) | 66.46(2.55%) | 64.7(-2.65%) | 64.39(-0.48%) | 64.84(0.7%) | 1 | 41.56 | 56.01% | 50.74 | 27.78% | 69.52% | -11.28% | 15.87% | -42.45 | 0 | 71.31% | -13.5% | HL K1 K2 | 公告 | |
| 高盟新材 | 11.83(0.08%) | 12.02(1.61%) | 12.05(0.25%) | 11.95(-0.83%) | 11.93(-0.17%) | 1 | 10.32 | 15.61% | 11.69 | 2.06% | 1.88% | -23.43% | -10.61% | -14.59 | -6.45 | 2.67% | -25.99% | HL K1 K2 | 公告 | |
| 长城电工 | 9.41(-0.21%) | 9.55(1.49%) | 9.52(-0.31%) | 9.45(-0.74%) | 9.59(1.48%) | 1 | 8.54 | 12.27% | 10.14 | -5.39% | 2.68% | -15.51% | -5.73% | -6.44 | -2.58 | 4.35% | -20.02% | HL K1 K2 | 公告 | |
| 气派科技 | 29.73(-4.74%) | 29.92(0.64%) | 29.88(-0.13%) | 30.26(1.27%) | 30.67(1.35%) | 1 | 22.04 | 39.14% | 25.75 | 19.09% | 37.97% | -12.37% | 11.12% | -21.47 | 0 | 39.54% | -13.85% | HL K1 K2 | 公告 | |
| 睿创微纳 | 110(-2.63%) | 112.44(2.22%) | 114.79(2.09%) | 113.94(-0.74%) | 115.25(1.15%) | 1 | 73.21 | 57.43% | 84.96 | 35.65% | 18.02% | -7.77% | 5.28% | -33.35 | 0 | 19.55% | -12.69% | HL K1 K2 | 公告 | |
| 美畅股份 | 17.66(-1.34%) | 19.78(12%) | 19.13(-3.29%) | 19.49(1.88%) | 19.44(-0.26%) | 1 | 14.37 | 35.26% | 16.52 | 17.7% | 30.47% | -1.72% | 15.49% | 0 | 0 | 31.09% | -3.71% | HL K1 K2 | 公告 | |
| 快克智能 | 36.51(1.05%) | 37.87(3.73%) | 38.34(1.24%) | 38.46(0.31%) | 39.07(1.59%) | 1 | 28 | 39.56% | 31.67 | 23.36% | 8.23% | -4.31% | 3.63% | -9.62 | 0 | 9.65% | -6.95% | HL K1 K2 | 公告 | |
| 中贝通信 | 25.35(0.72%) | 25.47(0.47%) | 25.61(0.55%) | 25.65(0.16%) | 26.17(2.03%) | 1 | 21.86 | 19.7% | 24.36 | 7.43% | 23.04% | -0.3% | 7.38% | -2.05 | 0 | 24.21% | -4% | HL K1 K2 | 公告 | |
| 康众医疗 | 55.5(-2.29%) | 54.3(-2.16%) | 53.75(-1.01%) | 52.5(-2.33%) | 52.3(-0.38%) | 1 | 28 | 86.8% | 34.95 | 49.63% | 22.2% | -21.93% | -4.41% | -49.08 | -10.89 | 24.88% | -22.7% | HL K1 K2 | 公告 | |
| 锐捷网络 | 73.18(-0.38%) | 77.08(5.33%) | 77.8(0.93%) | 76.86(-1.21%) | 81.74(6.35%) | 1 | 64.16 | 27.4% | 77.82 | 5.04% | 11.7% | -9.16% | 0.01% | -35.09 | -26.24 | 14.31% | -11.06% | HL K1 K2 | 公告 | |
| 臻镭科技 | 182(-3.7%) | 185(1.65%) | 182.8(-1.19%) | 176.71(-3.33%) | 177.9(0.67%) | 1 | 70.13 | 153.68% | 95.23 | 86.81% | 47.02% | -18% | -1.49% | -73.37 | -19.18 | 54.66% | -21.97% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.87(-0.28%) | 11.06(1.75%) | 11.11(0.45%) | 11.08(-0.27%) | 11.09(0.09%) | 1 | 10.41 | 6.53% | 11.9 | -6.84% | 10.46% | -3.9% | 2.64% | -1.66 | 0 | 11.68% | -4.64% | HL K1 K2 | 公告 | |
| 德迈仕 | 37.38(-0.66%) | 37.85(1.26%) | 38.17(0.85%) | 37.99(-0.47%) | 39.13(3%) | 1 | 32.27 | 21.26% | 38.83 | 0.78% | 7.5% | -6.28% | 0.94% | -11.34 | -2.7 | 8.39% | -9.25% | HL K1 K2 | 公告 | |
| 因赛集团 | 46.12(-3.92%) | 49.31(6.92%) | 50.09(1.58%) | 48.51(-3.15%) | 47.69(-1.69%) | 1 | 36.75 | 29.76% | 43.78 | 8.93% | 43.95% | -12.77% | 6.63% | -36.34 | 0 | 44.25% | -17.86% | HL K1 K2 | 公告 | |
| 维康药业 | 27.65(0.29%) | 27.59(-0.22%) | 27.59(0%) | 28.35(2.75%) | 27.93(-1.48%) | 1 | 20.23 | 38.04% | 24.44 | 14.27% | 9.49% | -20.95% | -5.75% | -19.08 | -11.15 | 10.61% | -24.74% | HL K1 K2 | 公告 | |
| 海兰信 | 27.06(-4.21%) | 27.68(2.29%) | 27.53(-0.54%) | 28.37(3.05%) | 27.25(-3.95%) | 1 | 17.69 | 54.05% | 21.01 | 29.72% | 50.22% | -6.93% | 14.23% | -10.48 | 0 | 52.23% | -15.19% | HL K1 K2 | 公告 | |
| 华曙高科 | 81(-3.83%) | 84.03(3.74%) | 84.25(0.26%) | 82.65(-1.9%) | 83.26(0.74%) | 1 | 44.06 | 88.99% | 55.64 | 49.65% | 27.31% | -9.06% | 1.38% | -23.58 | 0 | 30.5% | -14.34% | HL K1 K2 | 公告 | |
| 华民股份 | 7.68(4.77%) | 7.99(4.04%) | 8.18(2.38%) | 7.84(-4.16%) | 7.69(-1.91%) | 1 | 6.87 | 11.89% | 8.28 | -7.18% | 24.23% | -5.99% | 11.05% | 0 | 0 | 25.04% | -12.01% | HL K1 K2 | 公告 | |
| 海力风电 | 72(-0.35%) | 71.94(-0.08%) | 72.37(0.6%) | 72.2(-0.23%) | 73.04(1.16%) | 1 | 70.56 | 3.51% | 81.1 | -9.94% | 1.53% | -20.72% | -10.32% | -64.59 | -20.38 | 2.84% | -22.27% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 3.68(3.08%) | 4.05(10.05%) | 4.02(-0.74%) | 3.91(-2.74%) | 3.78(-3.32%) | 1 | 4.79 | -21.07% | 5.46 | -30.77% | 5.88% | -27.17% | -20.26% | -6.88 | -3.41 | 9.57% | -30% | HL K1 K2 | 公告 | |
| 国投中鲁 | 22.65(1.57%) | 23.17(2.3%) | 22.16(-4.36%) | 22.09(-0.32%) | 22.06(-0.14%) | 1 | 17.83 | 23.72% | 20.9 | 5.57% | 7.19% | -10.69% | -3.44% | -7.84 | -3.74 | 8.24% | -14.79% | HL K1 K2 | 公告 | |