|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 艾融软件 | 57.98(-1.48%) | 60.59(4.5%) | 60.07(-0.86%) | 59.2(-1.45%) | 57.8(-2.36%) | 0 | 56.52 | 2.26% | 61.81 | -6.49% | 4.13% | -8.3% | -2.12% | -11.86 | -4.56 | 4.33% | -12.22% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.71(-2.41%) | 9.73(0.21%) | 9.65(-0.82%) | 9.67(0.21%) | 9.2(-4.86%) | 0 | 9.49 | -3.11% | 10.54 | -12.71% | 0% | -15.44% | -9.65% | -3.25 | -1.55 | 2.22% | -17.49% | HL K1 K2 | 公告 | |
| 天工股份 | 21.5(-1.33%) | 21.06(-2.05%) | 20.81(-1.19%) | 20.28(-2.55%) | 19.44(-4.14%) | 0 | 19.81 | -1.84% | 23.17 | -16.08% | 0% | -20.78% | -8.76% | -1.16 | -5.91 | 8.12% | -26.7% | HL K1 K2 | 公告 | |
| 汉邦科技 | 46.61(-3.02%) | 46.74(0.28%) | 46.46(-0.6%) | 46.37(-0.19%) | 44.89(-3.19%) | 0 | 45.5 | -1.33% | 51.54 | -12.89% | 0% | -14.46% | -7.14% | -26.61 | -4.98 | 0.2% | -19.19% | HL K1 K2 | 公告 | |
| 泽润新能 | 55.09(-0.02%) | 55.8(1.29%) | 55.4(-0.72%) | 54.45(-1.71%) | 52.41(-3.75%) | 0 | 53.29 | -1.64% | 60.88 | -13.91% | 0% | -20.54% | -5.63% | -15.32 | -13.32 | 0.29% | -29.35% | HL K1 K2 | 公告 | |
| 威高血净 | 36.84(-0.16%) | 36.55(-0.79%) | 37.38(2.27%) | 36.84(-1.44%) | 35.63(-3.28%) | 0 | 35.77 | -0.38% | 39.39 | -9.56% | 0% | -13.96% | -3.49% | -14.25 | -7.03 | 1.8% | -28.73% | HL K1 K2 | 公告 | |
| 太力科技 | 39.05(-3.94%) | 39.48(1.1%) | 39.24(-0.61%) | 38.7(-1.38%) | 37.09(-4.16%) | 0 | 37.59 | -1.32% | 47.56 | -22.01% | 0% | -31.69% | -9.86% | -0.26 | -28.96 | 0.27% | -44.54% | HL K1 K2 | 公告 | |
| 古麒绒材 | 22.8(-2.94%) | 22.87(0.31%) | 22.95(0.35%) | 22.74(-0.92%) | 22.15(-2.59%) | 0 | 24.59 | -9.9% | 28.83 | -23.16% | 0% | -30.78% | -8.49% | -16.13 | 0 | 0.68% | -43.21% | HL K1 K2 | 公告 | |
| 中策橡胶 | 45.31(-2.85%) | 45.15(-0.35%) | 44.99(-0.35%) | 44.89(-0.22%) | 44(-1.98%) | 0 | 44 | 0% | 49.68 | -11.43% | 0% | -11.43% | -4.89% | -23.34 | 0 | 0.2% | -22.81% | HL K1 K2 | 公告 | |
| 优优绿能 | 164.5(4.15%) | 168.5(2.43%) | 161.78(-3.99%) | 155.98(-3.59%) | 155.68(-0.19%) | 0 | 151.1 | 3.03% | 168.5 | -7.61% | 3.03% | -7.61% | -2.45% | -34.95 | 0 | 7.29% | -12.97% | HL K1 K2 | 公告 | |
| 交大铁发 | 31.58(-1%) | 30.51(-3.39%) | 30(-1.67%) | 29.9(-0.33%) | 29.45(-1.51%) | 0 | 29.45 | 0% | 33.55 | -12.22% | 0% | -12.22% | -5.3% | -28.94 | 0 | 0.24% | -15.57% | HL K1 K2 | 公告 | |
| 海阳科技 | 38.08(-31.96%) | 36.63(-3.81%) | 34.84(-4.89%) | 34.22(-1.78%) | 31.18(-8.88%) | 0 | 31.18 | 0% | 55.97 | -44.29% | 0% | -44.29% | -18.98% | 0 | 0 | 0.23% | -55.46% | HL K1 K2 | 公告 | |
| 莱赛激光 | 25.5(14.15%) | 24.8(-2.75%) | 24.76(-0.16%) | 25.72(3.88%) | 23.59(-8.28%) | 1 | 12.45 | 89.42% | 17.46 | 35.07% | 42.71% | -8.28% | 13.36% | 0 | 0 | 45.8% | -14.99% | HL K1 K2 | 公告 | |
| 柏星龙 | 42.32(-9.94%) | 43.39(2.53%) | 38.86(-10.44%) | 37.01(-4.76%) | 35.32(-4.57%) | 1 | 22.08 | 59.96% | 32.64 | 8.21% | 21.88% | -24.84% | 3.67% | -66.81 | 0 | 22.72% | -26.42% | HL K1 K2 | 公告 | |
| 富乐德 | 40.24(-2.26%) | 40.43(0.47%) | 40.3(-0.32%) | 39.78(-1.29%) | 38.62(-2.92%) | 1 | 34.41 | 12.23% | 43.87 | -11.97% | 1.55% | -19.04% | -7.31% | -23.57 | -6.14 | 1.95% | -24.86% | HL K1 K2 | 公告 | |
| 常山药业 | 50.75(-3.19%) | 52.13(2.72%) | 52.79(1.27%) | 60.5(14.61%) | 48.4(-20%) | 1 | 18.28 | 164.72% | 24.89 | 94.48% | 91.61% | -20% | 32.35% | -38.8 | 0 | 97.07% | -20.38% | HL K1 K2 | 公告 | |
| 光智科技 | 46.37(0.8%) | 46.98(1.32%) | 47.58(1.28%) | 46.9(-1.43%) | 45.65(-2.67%) | 1 | 41.97 | 8.77% | 57.11 | -20.06% | 3.33% | -18.31% | -4.24% | -10.27 | -20.14 | 3.84% | -28.67% | HL K1 K2 | 公告 | |
| 一博科技 | 36.87(2.45%) | 38.41(4.18%) | 37.21(-3.12%) | 39.45(6.02%) | 37.86(-4.03%) | 1 | 28.81 | 31.4% | 36.76 | 2.98% | 24.17% | -4.03% | 10.25% | 0 | 0 | 24.91% | -7.57% | HL K1 K2 | 公告 | |
| 凯旺科技 | 30.2(-3.36%) | 30.75(1.82%) | 30.44(-1.01%) | 30.98(1.77%) | 37.18(20.01%) | 1 | 29.03 | 28.09% | 38.51 | -3.46% | 23.11% | 0% | 15.62% | 0 | -7.64 | 23.48% | 0% | HL K1 K2 | 公告 | |
| 星宸科技 | 62.98(3.04%) | 61.61(-2.18%) | 60.83(-1.27%) | 59.18(-2.71%) | 58.05(-1.91%) | 1 | 49.3 | 17.75% | 64.26 | -9.66% | 8.89% | -12.59% | -2.94% | -26.39 | 0 | 9.53% | -16.59% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 13.92(6.42%) | 14.08(1.15%) | 14.9(5.82%) | 15(0.67%) | 13.68(-8.8%) | 1 | 7.19 | 90.38% | 9.64 | 41.86% | 32.82% | -10.53% | 11.27% | 0 | 0 | 34.25% | -17.84% | HL K1 K2 | 公告 | |
| 宁新新材 | 16.15(-7.45%) | 17.6(8.98%) | 18.86(7.16%) | 19.44(3.08%) | 20.49(5.4%) | 1 | 9.64 | 112.61% | 14.01 | 46.27% | 78.95% | 0% | 38.85% | 0 | 0 | 82.13% | -10.84% | HL K1 K2 | 公告 | |
| 拉卡拉 | 23.66(0.94%) | 27.29(15.34%) | 31.7(16.16%) | 29.77(-6.09%) | 27.9(-6.28%) | 1 | 16.78 | 66.23% | 21.79 | 28.07% | 48.56% | -11.99% | 22.21% | 0 | 0 | 49.36% | -14.81% | HL K1 K2 | 公告 | |
| 花溪科技 | 39(-7.54%) | 39.06(0.15%) | 39.73(1.72%) | 38.34(-3.5%) | 40.4(5.37%) | 1 | 13.63 | 196.42% | 19.99 | 102.11% | 115.81% | -7.06% | 32.29% | -32.62 | 0 | 119.68% | -13.86% | HL K1 K2 | 公告 | |
| 大宏立 | 30.77(-2.72%) | 31.63(2.79%) | 30.34(-4.08%) | 28.86(-4.88%) | 27.8(-3.67%) | 1 | 20.73 | 34.13% | 26.17 | 6.21% | 24% | -15.5% | 6.92% | -38.2 | 0 | 24.22% | -16.72% | HL K1 K2 | 公告 | |
| 赢合科技 | 17.08(-2.18%) | 17.04(-0.23%) | 20.45(20.01%) | 21.27(4.01%) | 21.1(-0.8%) | 1 | 17.26 | 22.23% | 21.05 | 0.23% | 24.19% | -0.8% | 18.46% | 0 | 0 | 25.07% | -7.74% | HL K1 K2 | 公告 | |
| 川宁生物 | 12.36(-3.51%) | 12.29(-0.57%) | 12.27(-0.16%) | 12.03(-1.96%) | 11.8(-1.91%) | 1 | 11.45 | 3.05% | 13.29 | -11.2% | 4.8% | -14.18% | -5.1% | -6.69 | -3.18 | 5.26% | -18.45% | HL K1 K2 | 公告 | |
| 雷电微力 | 49.79(4.69%) | 49.49(-0.6%) | 49.87(0.77%) | 51(2.27%) | 51(0%) | 1 | 45.35 | 12.45% | 53.95 | -5.47% | 7.23% | -9.62% | 1.39% | 0 | -9.51 | 7.48% | -12.64% | HL K1 K2 | 公告 | |
| 华光源海 | 36.06(3.03%) | 35.01(-2.91%) | 35.93(2.63%) | 34.62(-3.65%) | 32.26(-6.82%) | 1 | 12.53 | 157.5% | 19.75 | 63.38% | 41.18% | -21.45% | 0.13% | -34.5 | 0 | 45.91% | -33.99% | HL K1 K2 | 公告 | |
| 倍益康 | 31.45(-4.29%) | 32.2(2.38%) | 41.86(30%) | 40.32(-3.68%) | 38.59(-4.29%) | 1 | 19.5 | 97.88% | 29.16 | 32.32% | 47.18% | -7.81% | 26.77% | 0 | 0 | 48.42% | -19.67% | HL K1 K2 | 公告 | |
| 威尔高 | 33.87(-2.34%) | 34.87(2.95%) | 34.49(-1.09%) | 37.13(7.65%) | 37.3(0.46%) | 1 | 30.46 | 22.47% | 37.24 | 0.16% | 16.49% | 0% | 9.55% | 0 | 0 | 16.96% | -2.86% | HL K1 K2 | 公告 | |
| 同心传动 | 22.25(-14.32%) | 22.22(-0.13%) | 20.47(-7.88%) | 20.79(1.56%) | 20.28(-2.45%) | 1 | 11.72 | 73.06% | 16.64 | 21.85% | 26.04% | -21.91% | 12.24% | -32.7 | 0 | 28.03% | -27.49% | HL K1 K2 | 公告 | |
| 三友科技 | 20.3(-5.05%) | 20.39(0.44%) | 20.08(-1.52%) | 20.38(1.49%) | 19.79(-2.89%) | 1 | 13.68 | 44.64% | 20.2 | -2.01% | 9.76% | -19.62% | -1.51% | -7.21 | 0 | 11.49% | -27.64% | HL K1 K2 | 公告 | |
| 瑞德智能 | 24.86(-4.49%) | 25.14(1.13%) | 25.03(-0.44%) | 25.15(0.48%) | 24.57(-2.31%) | 1 | 21.84 | 12.48% | 26.39 | -6.91% | 0% | -19.44% | -7.2% | -5.74 | -6.85 | 0.33% | -24.35% | HL K1 K2 | 公告 | |
| 芭薇股份 | 20.2(-5.7%) | 20.3(0.5%) | 19.93(-1.82%) | 19.35(-2.91%) | 18.72(-3.26%) | 1 | 11.22 | 66.87% | 15.47 | 21.04% | 6.48% | -30.64% | -11.16% | -8.52 | -11.12 | 9.73% | -30.64% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 13.17(-2.15%) | 13.31(1.06%) | 13.17(-1.05%) | 13.13(-0.3%) | 13.28(1.14%) | 1 | 10.49 | 26.6% | 13.05 | 1.73% | 17.31% | -16.84% | 0.4% | -7.53 | 0 | 17.83% | -19.52% | HL K1 K2 | 公告 | |
| 金通灵 | 2.91(-2.35%) | 2.95(1.37%) | 2.87(-2.71%) | 3.02(5.23%) | 2.91(-3.64%) | 1 | 2.12 | 37.15% | 2.69 | 8.11% | 15.02% | -4.28% | 2.59% | -0.8 | 0 | 15.02% | -10.74% | HL K1 K2 | 公告 | |
| 致尚科技 | 65.07(2.2%) | 73.3(12.65%) | 70.94(-3.22%) | 71.25(0.44%) | 68.1(-4.42%) | 1 | 43.92 | 55.05% | 58.03 | 17.36% | 18.87% | -7.09% | 8.44% | 0 | 0 | 19.1% | -10.39% | HL K1 K2 | 公告 | |
| 佳合科技 | 20.1(-5.46%) | 20.28(0.9%) | 19.99(-1.43%) | 19.36(-3.15%) | 19.17(-0.98%) | 1 | 13.07 | 46.69% | 18.15 | 5.63% | 7.82% | -29.75% | -6.52% | -17.59 | -15.27 | 10.3% | -40.34% | HL K1 K2 | 公告 | |
| 博闻科技 | 7.82(-1.51%) | 7.87(0.64%) | 7.78(-1.14%) | 7.69(-1.16%) | 7.37(-4.16%) | 1 | 6.42 | 14.83% | 7.27 | 1.31% | 0% | -9.24% | -5.09% | -2.08 | -0.45 | 0.68% | -9.24% | HL K1 K2 | 公告 | |
| 长白山 | 35.23(-4.99%) | 35.55(0.91%) | 35.78(0.65%) | 35.45(-0.92%) | 36.14(1.95%) | 1 | 31.01 | 16.55% | 38.13 | -5.21% | 13.97% | -3.27% | 6.63% | -14.63 | 0 | 14.73% | -4.82% | HL K1 K2 | 公告 | |
| 鸿远电子 | 45.44(-0.44%) | 45.38(-0.13%) | 45.36(-0.04%) | 45.72(0.79%) | 45.01(-1.55%) | 1 | 38.23 | 17.75% | 46.04 | -2.23% | 0.22% | -19.68% | -5.96% | -10.58 | -15.46 | 1.83% | -19.68% | HL K1 K2 | 公告 | |
| 三佳科技 | 27.74(-2.39%) | 27.86(0.43%) | 27.95(0.32%) | 27.82(-0.47%) | 27.28(-1.94%) | 1 | 26.6 | 2.54% | 34.25 | -20.34% | 0% | -10% | -4.19% | -14.28 | -2.71 | 0.66% | -12.68% | HL K1 K2 | 公告 | |
| 航天长峰 | 12.79(4.66%) | 12.83(0.31%) | 13.43(4.68%) | 13.25(-1.34%) | 12.8(-3.4%) | 1 | 10.51 | 21.76% | 12.37 | 3.46% | 6.05% | -12.93% | 0.48% | 0 | -1.53 | 6.22% | -16.78% | HL K1 K2 | 公告 | |
| 集友股份 | 8.77(-2.77%) | 9.17(4.56%) | 9.6(4.69%) | 9.73(1.35%) | 9.49(-2.47%) | 1 | 6.04 | 57.05% | 7.74 | 22.55% | 19.82% | -12.13% | 5.18% | 0 | -2.53 | 24.87% | -13.17% | HL K1 K2 | 公告 | |
| 方正科技 | 4.69(-4.29%) | 4.75(1.28%) | 4.65(-2.11%) | 4.83(3.87%) | 4.78(-1.04%) | 1 | 3.83 | 24.77% | 4.68 | 2.12% | 14.08% | -3.82% | 6.23% | -1.35 | 0 | 14.9% | -8.95% | HL K1 K2 | 公告 | |
| 大地海洋 | 31.34(-3.18%) | 31.46(0.38%) | 31.52(0.19%) | 32.38(2.73%) | 31.6(-2.41%) | 1 | 21.39 | 47.71% | 25.23 | 25.24% | 14.12% | -8.91% | 4.1% | -8.91 | 0 | 15.37% | -14.59% | HL K1 K2 | 公告 | |
| 联盛化学 | 27.05(-2.98%) | 27.15(0.37%) | 26.49(-2.43%) | 26.29(-0.76%) | 25.5(-3%) | 1 | 20.68 | 23.29% | 25.01 | 1.96% | 0% | -18.45% | -9.46% | -19.07 | -6.32 | 0.2% | -22.45% | HL K1 K2 | 公告 | |
| 济高发展 | 3.04(-2.88%) | 3.06(0.66%) | 3.08(0.65%) | 3.02(-1.95%) | 2.96(-1.99%) | 1 | 2.87 | 3.17% | 3.63 | -18.46% | 8.82% | -10.03% | -2.21% | -1.39 | -0.73 | 10.86% | -18.23% | HL K1 K2 | 公告 | |
| 天力锂能 | 23.77(-3.45%) | 24.19(1.77%) | 24.44(1.03%) | 24.6(0.65%) | 27.55(11.99%) | 1 | 26.68 | 3.25% | 32.65 | -15.63% | 20.52% | 0% | 15.11% | 0 | 0 | 21.63% | -5.55% | HL K1 K2 | 公告 | |
| 光电股份 | 13.39(1.29%) | 13.69(2.24%) | 13.99(2.19%) | 14.74(5.36%) | 14.17(-3.87%) | 1 | 10.56 | 34.13% | 12.38 | 14.46% | 7.43% | -11.71% | 0.93% | -1.38 | -2.76 | 9% | -11.71% | HL K1 K2 | 公告 | |
| 纵横股份 | 44.61(4.77%) | 43.1(-3.38%) | 41.88(-2.83%) | 42.38(1.19%) | 40.96(-3.35%) | 1 | 34.12 | 20.06% | 41.86 | -2.14% | 10.64% | -16.41% | -1.19% | -17.96 | 0 | 11.61% | -26.2% | HL K1 K2 | 公告 | |
| 动力源 | 4.69(-2.09%) | 4.68(-0.21%) | 5.15(10.04%) | 5.24(1.75%) | 5.09(-2.86%) | 1 | 4.36 | 16.84% | 5.24 | -2.86% | 8.99% | -2.86% | 4.9% | 0 | 0 | 10.65% | -10.07% | HL K1 K2 | 公告 | |
| 航天动力 | 11.54(-0.6%) | 11.46(-0.69%) | 11.51(0.44%) | 11.4(-0.96%) | 11.17(-2.02%) | 1 | 9.7 | 15.18% | 11.37 | -1.73% | 0% | -18.82% | -5.89% | -3.3 | -2.29 | 0.72% | -22.27% | HL K1 K2 | 公告 | |
| 华纳药厂 | 50.96(-4.57%) | 49.58(-2.71%) | 44.95(-9.34%) | 44.18(-1.71%) | 41.95(-5.05%) | 1 | 28.74 | 45.95% | 34.92 | 20.15% | 43.62% | -24.59% | 4.62% | -58.27 | 0 | 48.44% | -24.59% | HL K1 K2 | 公告 | |
| 中国科传 | 19.48(-3.47%) | 19.6(0.62%) | 19.55(-0.26%) | 19.4(-0.77%) | 19.13(-1.39%) | 1 | 18.78 | 1.84% | 21.89 | -12.62% | 3.69% | -11.15% | -2.52% | -13.47 | 0 | 3.69% | -11.44% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.67(-2.77%) | 6.7(0.45%) | 6.69(-0.15%) | 6.62(-1.05%) | 6.49(-1.96%) | 1 | 6.09 | 6.62% | 7.47 | -13.11% | 0% | -18.67% | -8.39% | -2.32 | -1.07 | 0.46% | -23.01% | HL K1 K2 | 公告 | |
| 罗曼股份 | 28.45(-4.21%) | 28.51(0.21%) | 29.1(2.07%) | 29.13(0.1%) | 28.33(-2.75%) | 1 | 22.76 | 24.45% | 27.55 | 2.82% | 11.67% | -5.44% | 1.57% | -15.32 | -1.36 | 13.32% | -8.52% | HL K1 K2 | 公告 | |
| 浪潮软件 | 14.61(-4.01%) | 14.8(1.3%) | 14.76(-0.27%) | 14.66(-0.68%) | 14.31(-2.39%) | 1 | 13.38 | 6.96% | 16.26 | -12.02% | 2.36% | -12.26% | -4.67% | -7.97 | -0.93 | 2.43% | -15.82% | HL K1 K2 | 公告 | |
| 新宏泰 | 29.48(-2.09%) | 29.49(0.03%) | 29.06(-1.46%) | 29.39(1.14%) | 28.76(-2.14%) | 1 | 25.73 | 11.78% | 32.52 | -11.55% | 4.43% | -14.84% | -4.71% | -7.26 | -9.5 | 5.16% | -17.5% | HL K1 K2 | 公告 | |
| 兆日科技 | 15.22(-7.7%) | 16(5.12%) | 16.31(1.94%) | 15.18(-6.93%) | 14.46(-4.74%) | 1 | 10.6 | 36.44% | 13.76 | 5.12% | 27.18% | -12.31% | 13.62% | -22.1 | 0 | 27.85% | -16.9% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.13(-2.63%) | 8.2(0.86%) | 8.22(0.24%) | 8.27(0.61%) | 8.11(-1.93%) | 1 | 7.64 | 6.22% | 10.25 | -20.89% | 0% | -12.13% | -4.06% | -2.17 | -2.2 | 0.62% | -17.5% | HL K1 K2 | 公告 | |
| 南京熊猫 | 9.48(-2.37%) | 9.68(2.11%) | 10.65(10.02%) | 10.55(-0.94%) | 10.91(3.41%) | 1 | 8.86 | 23.09% | 10.42 | 4.73% | 15.08% | 0% | 9.01% | 0 | -0.38 | 16.19% | -5.87% | HL K1 K2 | 公告 | |
| 生益电子 | 43.67(4.55%) | 43.25(-0.96%) | 42.99(-0.6%) | 50(16.31%) | 48.3(-3.4%) | 1 | 26.77 | 80.41% | 34.95 | 38.21% | 70.79% | -3.4% | 39.79% | 0 | 0 | 72.5% | -4.36% | HL K1 K2 | 公告 | |
| 富吉瑞 | 22.34(2.01%) | 26.81(20.01%) | 25.3(-5.63%) | 27.85(10.08%) | 27.1(-2.69%) | 1 | 17.86 | 51.71% | 23.11 | 17.26% | 29.11% | -2.69% | 19% | 0 | 0 | 31.43% | -9.24% | HL K1 K2 | 公告 | |
| 安乃达 | 35.75(-1.84%) | 35.25(-1.4%) | 34.95(-0.85%) | 34.86(-0.26%) | 33.68(-3.38%) | 1 | 30.64 | 9.91% | 36.05 | -6.56% | 0% | -20.55% | -10.25% | -11.87 | -11.66 | 0% | -23.63% | HL K1 K2 | 公告 | |
| 国睿科技 | 30.33(6.2%) | 30.94(2.01%) | 32.3(4.4%) | 31.4(-2.79%) | 30.69(-2.26%) | 1 | 17.96 | 70.91% | 20.92 | 46.71% | 33.03% | -4.98% | 14.87% | 0 | 0 | 35.2% | -9.74% | HL K1 K2 | 公告 | |
| 通灵股份 | 33.65(-2.41%) | 35.52(5.56%) | 35.53(0.03%) | 34.5(-2.9%) | 34.04(-1.33%) | 1 | 26.92 | 26.47% | 31.99 | 6.39% | 20.07% | -8.86% | 2.78% | -15.04 | 0 | 20.84% | -11.81% | HL K1 K2 | 公告 | |
| 富春股份 | 7.26(-11.57%) | 7.41(2.07%) | 7.41(0%) | 7.3(-1.48%) | 7.22(-1.1%) | 1 | 5.13 | 40.64% | 6.8 | 6.18% | 21.96% | -17.77% | 9.73% | -12 | 0 | 22.37% | -22.2% | HL K1 K2 | 公告 | |
| 海通发展 | 8.45(0.48%) | 8.37(-0.95%) | 8.49(1.43%) | 8.47(-0.24%) | 8.2(-3.19%) | 1 | 8.46 | -3.08% | 9.33 | -12.09% | 3.8% | -12.21% | -2.49% | -1.27 | -0.95 | 3.93% | -15.38% | HL K1 K2 | 公告 | |
| 白银有色 | 3.12(-0.64%) | 3.11(-0.32%) | 3.1(-0.32%) | 3.14(1.29%) | 3(-4.46%) | 1 | 2.75 | 9.05% | 3.06 | -2.02% | 7.91% | -5.96% | 2.85% | -0.18 | 0 | 8.3% | -7.12% | HL K1 K2 | 公告 | |
| 联特科技 | 75.18(-2.36%) | 76.54(1.81%) | 77.13(0.77%) | 90.19(16.93%) | 84.38(-6.44%) | 1 | 62.82 | 34.33% | 79.28 | 6.43% | 33.26% | -6.44% | 18.51% | 0 | 0 | 35.86% | -8.84% | HL K1 K2 | 公告 | |
| 七一二 | 19.83(-0.75%) | 19.79(-0.2%) | 20.18(1.97%) | 20.07(-0.55%) | 19.46(-3.04%) | 1 | 17.08 | 13.96% | 20.02 | -2.82% | 0% | -11.51% | -3.91% | -6.65 | -1.8 | 1.35% | -16.19% | HL K1 K2 | 公告 | |
| 万马科技 | 38.54(-1.66%) | 39.9(3.53%) | 42.18(5.71%) | 41.63(-1.3%) | 41.53(-0.24%) | 1 | 34.71 | 19.65% | 42.01 | -1.14% | 23.38% | -1.54% | 11.82% | 0 | 0 | 23.38% | -5.33% | HL K1 K2 | 公告 | |
| 永鼎股份 | 8.34(-2.68%) | 8.76(5.04%) | 8.53(-2.63%) | 8.44(-1.06%) | 7.71(-8.65%) | 1 | 5.04 | 53.03% | 6.27 | 22.9% | 9.67% | -12.19% | -2.84% | -9.76 | 0 | 9.83% | -15.92% | HL K1 K2 | 公告 | |
| 远东股份 | 4.82(-0.62%) | 4.88(1.24%) | 4.9(0.41%) | 4.91(0.2%) | 4.77(-2.85%) | 1 | 4.32 | 10.35% | 5.02 | -5.07% | 1.27% | -8.97% | -2.88% | -1.4 | -0.13 | 2.36% | -10.51% | HL K1 K2 | 公告 | |
| 联建光电 | 4.07(-2.63%) | 4.17(2.46%) | 4.17(0%) | 5(19.9%) | 5.45(9%) | 1 | 3.61 | 51.08% | 4.5 | 21.18% | 41.93% | 0% | 33.4% | 0 | 0 | 42.3% | -7.63% | HL K1 K2 | 公告 | |
| 欧圣电气 | 25.89(-4.57%) | 26.28(1.51%) | 27(2.74%) | 26.75(-0.93%) | 26.03(-2.69%) | 1 | 20.33 | 28.04% | 25.09 | 3.76% | 9.09% | -5.07% | 1.97% | -6.89 | 0 | 11.33% | -8.35% | HL K1 K2 | 公告 | |
| 信雅达 | 16.02(-1.72%) | 16.56(3.37%) | 16.63(0.42%) | 16.28(-2.1%) | 16(-1.72%) | 1 | 12.31 | 29.97% | 14.69 | 8.89% | 10.96% | -3.79% | 1.82% | -1.89 | 0 | 12.04% | -5.49% | HL K1 K2 | 公告 | |
| 奥克股份 | 7.48(-4.83%) | 7.65(2.27%) | 7.57(-1.05%) | 7.46(-1.45%) | 7.25(-2.82%) | 1 | 5.81 | 24.77% | 7.22 | 0.38% | 16% | -23.92% | -0.16% | -10.98 | 0 | 16.75% | -23.92% | HL K1 K2 | 公告 | |