|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电新能 | 6.62(-2.36%) | 6.45(-2.57%) | 6.42(-0.47%) | 6.39(-0.47%) | 6.43(0.63%) | 0 | 6.35 | 1.29% | 6.82 | -5.76% | 5.07% | -5.16% | -0.34% | -2.53 | 0 | 5.93% | -6.54% | HL K1 K2 | 公告 | |
| 山大电力 | 43.21(-1.35%) | 42.14(-2.48%) | 41.63(-1.21%) | 41.48(-0.36%) | 41.98(1.21%) | 0 | 46.34 | -9.42% | 53.57 | -21.64% | 1.21% | -18.02% | -7.22% | -7.55 | -19 | 2.64% | -19.61% | HL K1 K2 | 公告 | |
| 技源集团 | 27.61(-1.99%) | 27.24(-1.34%) | 27.13(-0.4%) | 27.26(0.48%) | 27.49(0.84%) | 0 | 28.9 | -4.86% | 32.35 | -15.01% | 1.4% | -7.25% | -2.26% | -2.21 | -4.54 | 3.11% | -7.6% | HL K1 K2 | 公告 | |
| 悍高集团 | 56.83(-1.59%) | 57.08(0.44%) | 57.88(1.4%) | 58.97(1.88%) | 58.94(-0.05%) | 0 | 54.57 | 8.01% | 66.36 | -11.18% | 5.04% | -4.69% | 1.5% | -12.92 | -1.39 | 8.05% | -4.84% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 41.84(-1.04%) | 42.71(2.08%) | 42.87(0.37%) | 42(-2.03%) | 42.35(0.83%) | 0 | 47.56 | -10.95% | 51.57 | -17.87% | 4.13% | -7.73% | -1.37% | -3.43 | -8.51 | 4.72% | -8.27% | HL K1 K2 | 公告 | |
| 汉桑科技 | 56.33(-0.84%) | 54.85(-2.63%) | 55.15(0.55%) | 54.7(-0.82%) | 55.2(0.91%) | 0 | 60.11 | -8.17% | 70.97 | -22.22% | 0.91% | -13.97% | -5.57% | -14.84 | -15.55 | 2.37% | -14.19% | HL K1 K2 | 公告 | |
| 酉立智能 | 71(-0.04%) | 71.36(0.51%) | 71.86(0.7%) | 71.6(-0.36%) | 71.17(-0.6%) | 0 | 70.09 | 1.54% | 77.26 | -7.88% | 4.42% | -4.46% | 0.65% | 0 | -6.66 | 4.65% | -5.91% | HL K1 K2 | 公告 | |
| 天富龙 | 40.26(3.07%) | 39.11(-2.86%) | 39.7(1.51%) | 39.69(-0.03%) | 39.84(0.38%) | 0 | 42.23 | -5.66% | 48.4 | -17.69% | 2% | -13.71% | -4.56% | -9.3 | -14.01 | 2.73% | -14.06% | HL K1 K2 | 公告 | |
| 广东建科 | 24.36(-1.34%) | 23.96(-1.64%) | 24.05(0.38%) | 23.82(-0.96%) | 23.96(0.59%) | 0 | 27.71 | -13.54% | 32.92 | -27.22% | 0.59% | -15.31% | -6.95% | -6.79 | -8.23 | 2.97% | -15.49% | HL K1 K2 | 公告 | |
| 志高机械 | 41.01(0.32%) | 41.38(0.9%) | 41.3(-0.19%) | 40.97(-0.8%) | 41.13(0.39%) | 0 | 43.84 | -6.17% | 49.01 | -16.08% | 2.93% | -7.3% | -1.2% | -0.52 | -8.39 | 3.26% | -7.74% | HL K1 K2 | 公告 | |
| 宏远股份 | 28.93(1.51%) | 28.44(-1.69%) | 28.32(-0.42%) | 27.9(-1.48%) | 28.14(0.86%) | 0 | 29.55 | -4.77% | 34.15 | -17.61% | 4.22% | -14.98% | -2.65% | -4.12 | -9.65 | 6.07% | -15.24% | HL K1 K2 | 公告 | |
| 能之光 | 25.42(0.08%) | 25.8(1.49%) | 25.72(-0.31%) | 25.32(-1.56%) | 25.37(0.2%) | 0 | 26.41 | -3.92% | 29.72 | -14.64% | 3.26% | -13.12% | -2.35% | -0.8 | -6.42 | 4.36% | -15.09% | HL K1 K2 | 公告 | |
| 巴兰仕 | 38.7(-0.46%) | 39.1(1.03%) | 39.13(0.08%) | 38.62(-1.3%) | 38.5(-0.31%) | 0 | 39.66 | -2.93% | 42.63 | -9.68% | 1.08% | -7.36% | -1.83% | -4.06 | -5.28 | 2.2% | -7.25% | HL K1 K2 | 公告 | |
| 华新精科 | 45.3(-1.71%) | 45.69(0.86%) | 45.81(0.26%) | 45.81(0%) | 46.21(0.87%) | 0 | 47.54 | -2.79% | 54.84 | -15.74% | 5.36% | -7.8% | -0.69% | -1.42 | -8.92 | 5.55% | -8.51% | HL K1 K2 | 公告 | |
| 三协电机 | 63.3(-2.62%) | 64.49(1.88%) | 64.58(0.14%) | 62.22(-3.65%) | 63.59(2.2%) | 0 | 63.12 | 0.74% | 76.79 | -17.18% | 9.85% | -8.27% | -0.51% | -17.06 | -8.35 | 13.19% | -12.69% | HL K1 K2 | 公告 | |
| 艾芬达 | 52.08(4.06%) | 51.41(-1.29%) | 51.33(-0.16%) | 50.07(-2.45%) | 49.63(-0.88%) | 0 | 51.41 | -3.46% | 61.52 | -19.33% | 4.37% | -9.93% | -2.2% | -1.95 | -11.73 | 5.28% | -9.93% | HL K1 K2 | 公告 | |
| 世昌股份 | 31(0.55%) | 32.66(5.35%) | 31.84(-2.51%) | 31.38(-1.44%) | 31.24(-0.45%) | 0 | 30.01 | 4.09% | 34.85 | -10.35% | 7.69% | -5.62% | 1.74% | 0 | -4.2 | 8.43% | -6.21% | HL K1 K2 | 公告 | |
| 友升股份 | 56(-1.25%) | 55.36(-1.14%) | 55.47(0.2%) | 55.28(-0.34%) | 56.5(2.21%) | 0 | 58.47 | -3.36% | 65.6 | -13.88% | 3.2% | -6.04% | -0.4% | -11.55 | -8.9 | 4.46% | -6.5% | HL K1 K2 | 公告 | |
| 联合动力 | 26.02(0.35%) | 26.43(1.58%) | 25.96(-1.78%) | 25.76(-0.77%) | 26.93(4.54%) | 0 | 27.6 | -2.41% | 30.11 | -10.57% | 5.15% | -6.23% | 0.48% | -1.34 | -5.59 | 6.61% | -7.65% | HL K1 K2 | 公告 | |
| 锦华新材 | 51.02(-1.09%) | 52.8(3.49%) | 51.11(-3.2%) | 49.81(-2.54%) | 49.84(0.06%) | 0 | 45.45 | 9.66% | 59.35 | -16.02% | 7.07% | -25.27% | -5.07% | -10.98 | -24.88 | 8.77% | -26.58% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 51.53(-2.65%) | 49.43(-4.08%) | 48.92(-1.03%) | 48.27(-1.33%) | 48.91(1.33%) | 0 | 49.62 | -1.44% | 61.83 | -20.9% | 1.33% | -16.79% | -6.38% | -30.95 | -13.99 | 2.71% | -17.1% | HL K1 K2 | 公告 | |
| 云汉芯城 | 160.5(-3.31%) | 155.12(-3.35%) | 155.55(0.28%) | 152.4(-2.03%) | 148.97(-2.25%) | 0 | 137.25 | 8.54% | 189.37 | -21.33% | 0% | -26.83% | -11.92% | -37.61 | -47.86 | 0.55% | -27.32% | HL K1 K2 | 公告 | |
| 瑞立科密 | 51.22(-2.21%) | 52.76(3.01%) | 52.02(-1.4%) | 52.33(0.6%) | 55.44(5.94%) | 0 | 53.54 | 3.56% | 58.6 | -5.39% | 14.19% | 0% | 7.85% | 0 | -3.83 | 14.76% | -3.53% | HL K1 K2 | 公告 | |
| 同力股份 | 19.65(-1.31%) | 19.92(1.37%) | 20.03(0.55%) | 19.89(-0.7%) | 20.06(0.85%) | 0 | 19.17 | 4.64% | 22.08 | -9.13% | 3.67% | -8.69% | -1.28% | -1.73 | -4.17 | 4.7% | -9.88% | HL K1 K2 | 公告 | |
| 七丰精工 | 32.58(0.65%) | 32.35(-0.71%) | 31.08(-3.93%) | 32.01(2.99%) | 32.69(2.12%) | 0 | 29.62 | 10.38% | 33.62 | -2.78% | 13.31% | -3.28% | 5.37% | 0 | -2.37 | 14.26% | -13.72% | HL K1 K2 | 公告 | |
| 奔朗新材 | 14.65(-0.95%) | 14.76(0.75%) | 14.78(0.14%) | 14.7(-0.54%) | 15.29(4.01%) | 0 | 15.69 | -2.55% | 18.21 | -16.02% | 7.15% | -13.66% | -2.58% | -2.56 | -7.27 | 7.98% | -15.38% | HL K1 K2 | 公告 | |
| 安达科技 | 7.12(0.28%) | 7.06(-0.84%) | 7.5(6.23%) | 7.25(-3.33%) | 7.3(0.69%) | 0 | 6.27 | 16.37% | 7.7 | -5.15% | 5.04% | -19.34% | -4% | -1.31 | -3.6 | 8.15% | -24.59% | HL K1 K2 | 公告 | |
| 华维设计 | 12.52(-0.95%) | 12.96(3.51%) | 12.6(-2.78%) | 12.64(0.32%) | 12.77(1.03%) | 0 | 13.23 | -3.45% | 14.64 | -12.75% | 4.33% | -14.58% | -4.37% | -1.85 | -5.92 | 6.33% | -15.77% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 38.69(-1.8%) | 38.2(-1.27%) | 39.15(2.49%) | 38.87(-0.72%) | 39.12(0.64%) | 0 | 36.21 | 8.05% | 47.08 | -16.91% | 2.41% | -25.09% | -7.51% | -13.2 | -13.85 | 4.26% | -27.29% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.8(-1.09%) | 11.82(0.17%) | 11.77(-0.42%) | 11.71(-0.51%) | 11.75(0.34%) | 0 | 12.44 | -5.55% | 14.66 | -19.83% | 1.56% | -23.6% | -7.9% | -4.41 | -6.26 | 3.07% | -26.47% | HL K1 K2 | 公告 | |
| 万通液压 | 45.81(-0.93%) | 44.8(-2.2%) | 44.43(-0.83%) | 43.12(-2.95%) | 43.9(1.81%) | 0 | 41.1 | 6.81% | 52.03 | -15.62% | 9.34% | -7.64% | 0.86% | -25.08 | -7.39 | 9.75% | -10.37% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 19.1(-0.78%) | 19.59(2.57%) | 19.78(0.97%) | 19.2(-2.93%) | 19.54(1.77%) | 0 | 18.8 | 3.94% | 21.61 | -9.56% | 5.97% | -11.94% | -1.06% | 0 | -6.34 | 7.36% | -14.93% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.53(0.13%) | 7.62(1.2%) | 7.58(-0.52%) | 7.57(-0.13%) | 7.73(2.11%) | 0 | 7.43 | 4.08% | 8.24 | -6.23% | 6.92% | -8.74% | 0.48% | -0.04 | -1.85 | 8.87% | -8.09% | HL K1 K2 | 公告 | |
| 三元基因 | 23.98(-0.08%) | 24.25(1.13%) | 24.36(0.45%) | 24.26(-0.41%) | 24.5(0.99%) | 0 | 24.62 | -0.5% | 29.46 | -16.85% | 5.15% | -26.09% | -6.94% | -6.64 | -15.95 | 5.97% | -31.81% | HL K1 K2 | 公告 | |
| 新威凌 | 25.47(-2.34%) | 25.61(0.55%) | 25.3(-1.21%) | 25.02(-1.11%) | 25.45(1.72%) | 0 | 24.44 | 4.12% | 28.7 | -11.32% | 10.36% | -9.82% | 1.21% | -7.18 | -6.69 | 10.84% | -11.26% | HL K1 K2 | 公告 | |
| 纬达光电 | 19.56(-2.2%) | 19.82(1.33%) | 19.85(0.15%) | 19.69(-0.81%) | 19.65(-0.2%) | 0 | 19.45 | 1.01% | 21.86 | -10.12% | 4.02% | -7.4% | -2.22% | -3.74 | -2.29 | 5.65% | -12.98% | HL K1 K2 | 公告 | |
| 同惠电子 | 35.54(0.59%) | 36.5(2.7%) | 35.15(-3.7%) | 37.58(6.91%) | 37.21(-0.98%) | 0 | 32.74 | 13.65% | 41.91 | -11.21% | 11.64% | -7.16% | 1.98% | -0.5 | -9.16 | 15.02% | -9.46% | HL K1 K2 | 公告 | |
| 雷神科技 | 25.56(0.71%) | 25.91(1.37%) | 25.72(-0.73%) | 25.67(-0.19%) | 26.14(1.83%) | 0 | 25 | 4.55% | 28.49 | -8.24% | 8.37% | -4.88% | 0.98% | -4.28 | -3.29 | 8.96% | -7.27% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 34.82(-2.3%) | 36.24(4.08%) | 36.01(-0.63%) | 36.12(0.31%) | 36.05(-0.19%) | 0 | 34.47 | 4.58% | 41.5 | -13.13% | 7.68% | -7.06% | 0.56% | 0 | -7.91 | 8.16% | -9.47% | HL K1 K2 | 公告 | |
| 华原股份 | 15.64(0.58%) | 15.12(-3.32%) | 14.98(-0.93%) | 14.95(-0.2%) | 15.2(1.67%) | 0 | 14.43 | 5.34% | 16.69 | -8.93% | 10.63% | -11.47% | 0.89% | -4 | -5.43 | 11.36% | -16.94% | HL K1 K2 | 公告 | |
| 通易航天 | 16.88(3.37%) | 17.05(1.01%) | 16.28(-4.52%) | 16.85(3.5%) | 17.26(2.43%) | 0 | 14.85 | 16.26% | 17.46 | -1.15% | 17.34% | 0% | 8.06% | 0 | 0 | 19.53% | -6.14% | HL K1 K2 | 公告 | |
| 晟楠科技 | 26.8(-0.37%) | 27.01(0.78%) | 26.43(-2.15%) | 26.93(1.89%) | 27.22(1.08%) | 0 | 26.85 | 1.39% | 29.37 | -7.33% | 4.85% | -8.57% | -1.89% | -5.35 | -5.32 | 6.75% | -14.11% | HL K1 K2 | 公告 | |
| 云星宇 | 13.02(-1.74%) | 14.89(14.36%) | 14.26(-4.23%) | 14.27(0.07%) | 14.7(3.01%) | 0 | 13.21 | 11.31% | 14.76 | -0.41% | 14.22% | -1.28% | 7.69% | 0 | -2.26 | 15.66% | -8.01% | HL K1 K2 | 公告 | |
| 秋乐种业 | 16.13(2.09%) | 16.33(1.24%) | 16.21(-0.73%) | 16.29(0.49%) | 16.74(2.76%) | 0 | 15.7 | 6.65% | 17.12 | -2.24% | 6.62% | -0.06% | 3.1% | -1.15 | -0.47 | 9.63% | -7.26% | HL K1 K2 | 公告 | |
| 利尔达 | 13.55(-0.15%) | 13.75(1.48%) | 14.16(2.98%) | 13.83(-2.33%) | 13.82(-0.07%) | 0 | 13.48 | 2.52% | 15.25 | -9.4% | 5.34% | -9.38% | -0.69% | -0.16 | -3.14 | 5.82% | -11.13% | HL K1 K2 | 公告 | |
| 森萱医药 | 10.83(-1.55%) | 10.81(-0.18%) | 10.78(-0.28%) | 10.89(1.02%) | 10.95(0.55%) | 0 | 10.86 | 0.8% | 12.15 | -9.88% | 1.96% | -15.83% | -3.72% | -1.7 | -3.33 | 4.09% | -16.28% | HL K1 K2 | 公告 | |
| 欧普泰 | 11.66(0.43%) | 11.73(0.6%) | 11.84(0.94%) | 11.75(-0.76%) | 11.95(1.7%) | 0 | 12.31 | -2.92% | 14.07 | -15.05% | 7.37% | -16.61% | -3.91% | -1.9 | -6.5 | 9.33% | -18.43% | HL K1 K2 | 公告 | |
| 中航泰达 | 12.83(-0.39%) | 12.92(0.7%) | 12.99(0.54%) | 12.99(0%) | 13.06(0.54%) | 0 | 13.09 | -0.25% | 14.68 | -11.04% | 5.32% | -12.05% | -2.39% | -1.3 | -4.66 | 6.27% | -12.47% | HL K1 K2 | 公告 | |
| 润农节水 | 6.82(1.34%) | 6.86(0.59%) | 6.86(0%) | 6.87(0.15%) | 6.95(1.16%) | 0 | 6.98 | -0.38% | 7.73 | -10.13% | 5.95% | -10.32% | -2.41% | -0.88 | -2.53 | 8.42% | -11.13% | HL K1 K2 | 公告 | |
| 慧为智能 | 25.78(-0.31%) | 26.31(2.06%) | 26.45(0.53%) | 26.04(-1.55%) | 26.37(1.27%) | 0 | 26.36 | 0.03% | 29.66 | -11.1% | 6.2% | -11.72% | -2.29% | -1.39 | -8.38 | 7.54% | -13.51% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.79(-1.82%) | 23.18(-2.56%) | 23.38(0.86%) | 23.4(0.09%) | 24.02(2.65%) | 0 | 23.74 | 1.19% | 26.5 | -9.37% | 3.62% | -9.5% | -3.72% | -13.68 | -4 | 4.89% | -12.84% | HL K1 K2 | 公告 | |
| 常辅股份 | 34.78(-6.46%) | 34.47(-0.89%) | 34.1(-1.07%) | 32.72(-4.05%) | 35.16(7.46%) | 0 | 29.08 | 20.89% | 38.61 | -8.94% | 21.16% | -5.43% | 9.64% | -15 | -3.45 | 21.96% | -13.19% | HL K1 K2 | 公告 | |
| 九菱科技 | 45.76(0.35%) | 45.87(0.24%) | 45.67(-0.44%) | 45.16(-1.12%) | 46.61(3.21%) | 0 | 46.61 | 0% | 57.32 | -18.68% | 4.25% | -12.4% | -2.88% | -8.3 | -15.83 | 5.5% | -15.07% | HL K1 K2 | 公告 | |
| 田野股份 | 4.37(0.69%) | 4.4(0.69%) | 4.44(0.91%) | 4.4(-0.9%) | 4.55(3.41%) | 0 | 4.19 | 8.68% | 4.6 | -1.02% | 10.98% | -4.01% | 3.52% | 0 | -0.74 | 11.79% | -6.19% | HL K1 K2 | 公告 | |
| 数字人 | 15.53(1.11%) | 15.75(1.42%) | 16.05(1.9%) | 16.82(4.8%) | 16.69(-0.77%) | 0 | 14.93 | 11.81% | 18.28 | -8.71% | 12.77% | -10.27% | 1.58% | -1.57 | -5.74 | 15.02% | -14.37% | HL K1 K2 | 公告 | |
| 路斯股份 | 16(-0.93%) | 16.4(2.5%) | 16.53(0.79%) | 17.23(4.23%) | 17.53(1.74%) | 0 | 16.52 | 6.14% | 18.5 | -5.24% | 12.95% | -8.65% | 3.41% | 0 | -6.1 | 15.71% | -10.33% | HL K1 K2 | 公告 | |
| 广咨国际 | 15.56(0.26%) | 15.92(2.31%) | 15.8(-0.75%) | 15.78(-0.13%) | 15.99(1.33%) | 0 | 15.65 | 2.19% | 17.42 | -8.21% | 3.63% | -5.16% | -0.44% | -1.05 | -2.59 | 6.32% | -8.1% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.1(-0.4%) | 25.49(1.55%) | 25.75(1.02%) | 25.44(-1.2%) | 25.6(0.63%) | 0 | 24.89 | 2.85% | 28.67 | -10.71% | 5.22% | -6.19% | 0.22% | 0 | -4.97 | 7.29% | -6.91% | HL K1 K2 | 公告 | |
| 康普化学 | 16.71(-1.18%) | 16.71(0%) | 16.89(1.08%) | 16.72(-1.01%) | 16.97(1.5%) | 0 | 17.06 | -0.51% | 18.93 | -10.35% | 3.41% | -13.42% | -2.7% | -0.82 | -5.85 | 4.75% | -14.29% | HL K1 K2 | 公告 | |
| 艾能聚 | 19.01(0.05%) | 18.53(-2.52%) | 18.7(0.92%) | 18.5(-1.07%) | 18.76(1.41%) | 0 | 18.5 | 1.39% | 20.9 | -10.22% | 3.7% | -16.06% | -3.79% | -0.52 | -6.8 | 5.39% | -20.68% | HL K1 K2 | 公告 | |
| 广厦环能 | 15(-1.19%) | 15.22(1.47%) | 15.05(-1.12%) | 15.07(0.13%) | 15.18(0.73%) | 0 | 14.31 | 6.05% | 16.07 | -5.54% | 8.04% | -6.18% | 1.14% | -0 | -3.33 | 8.82% | -7.1% | HL K1 K2 | 公告 | |
| 夜光明 | 18.26(0.88%) | 18.4(0.77%) | 18.24(-0.87%) | 18.2(-0.22%) | 18.35(0.82%) | 0 | 17.78 | 3.19% | 19.41 | -5.46% | 6.56% | -6.57% | 0.04% | 0 | -3.68 | 8.13% | -7.74% | HL K1 K2 | 公告 | |
| 科润智控 | 10.4(0.19%) | 10.29(-1.06%) | 10.28(-0.1%) | 10.04(-2.33%) | 10.17(1.29%) | 0 | 10.2 | -0.26% | 12 | -15.27% | 7.05% | -18.77% | -3.54% | -2.41 | -5.06 | 8.08% | -20.05% | HL K1 K2 | 公告 | |
| 流金科技 | 6.62(0.3%) | 6.61(-0.15%) | 6.51(-1.51%) | 6.56(0.77%) | 6.66(1.52%) | 0 | 6.38 | 4.39% | 7.01 | -5.04% | 5.21% | -4.99% | 0.2% | -0.12 | -1.07 | 6.56% | -7.24% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 9.51(-3.16%) | 9.53(0.21%) | 9.29(-2.52%) | 9.2(-0.97%) | 9.5(3.26%) | 0 | 9.12 | 4.17% | 10.54 | -9.9% | 10.21% | -9.26% | 0.66% | -3.66 | -3.2 | 11.63% | -9.61% | HL K1 K2 | 公告 | |
| 海希通讯 | 26.65(-4.79%) | 26.5(-0.56%) | 26.98(1.81%) | 26.98(0%) | 27.3(1.19%) | 0 | 23.09 | 18.22% | 27.09 | 0.79% | 20.16% | -9.15% | 1.86% | -24.83 | -0.77 | 20.16% | -13.44% | HL K1 K2 | 公告 | |
| 秉扬科技 | 10.26(0.59%) | 10.37(1.07%) | 10.32(-0.48%) | 10.39(0.68%) | 10.45(0.58%) | 0 | 10.39 | 0.61% | 12.07 | -13.45% | 5.56% | -14.2% | -2.36% | -0.71 | -4.36 | 7.07% | -14.62% | HL K1 K2 | 公告 | |
| 贝特瑞 | 32.09(1.55%) | 31.7(-1.22%) | 32.44(2.33%) | 31.96(-1.48%) | 32.33(1.16%) | 0 | 30.12 | 7.35% | 35.72 | -9.49% | 6.28% | -15.43% | -2.33% | 0 | -11.99 | 6.42% | -17.99% | HL K1 K2 | 公告 | |
| 凯华材料 | 23.66(-1.54%) | 24.32(2.79%) | 24.28(-0.16%) | 24.5(0.91%) | 24.51(0.04%) | 0 | 24.09 | 1.76% | 26.75 | -8.36% | 6.75% | -6.34% | -0.15% | -1.92 | -5.24 | 8.36% | -15.13% | HL K1 K2 | 公告 | |
| 恒进感应 | 17.68(0%) | 18.09(2.32%) | 18.03(-0.33%) | 18.03(0%) | 18.14(0.61%) | 0 | 17.71 | 2.45% | 19.77 | -8.26% | 5.4% | -7.73% | -0.11% | 0 | -4.29 | 7.34% | -8.71% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.24(-1.34%) | 13.26(0.15%) | 13.37(0.83%) | 13.15(-1.65%) | 13.31(1.22%) | 0 | 13.24 | 0.55% | 14.91 | -10.71% | 4.56% | -20.68% | -6.98% | -5.34 | -5.99 | 5.63% | -22.71% | HL K1 K2 | 公告 | |
| 连城数控 | 26.42(-2.22%) | 26.67(0.95%) | 26.33(-1.27%) | 26.12(-0.8%) | 26.27(0.57%) | 0 | 26.87 | -2.23% | 29.99 | -12.41% | 1.23% | -15.12% | -5.42% | -7.39 | -9.35 | 2.26% | -17.47% | HL K1 K2 | 公告 | |
| 天润科技 | 26.3(-2.59%) | 25.6(-2.66%) | 25.05(-2.15%) | 25.81(3.03%) | 25.51(-1.16%) | 0 | 21.13 | 20.75% | 25.08 | 1.71% | 31.7% | -5.52% | 10.34% | -16.59 | 0 | 32.45% | -17.39% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 15.19(1.27%) | 15.34(0.99%) | 15.3(-0.26%) | 15.51(1.37%) | 15.56(0.32%) | 0 | 15.07 | 3.27% | 16.83 | -7.56% | 8.36% | -8.95% | 0.89% | 0 | -4.89 | 10.91% | -10.88% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.42(-5.36%) | 10.39(-0.29%) | 10.38(-0.1%) | 10.36(-0.19%) | 10.38(0.19%) | 0 | 10.23 | 1.47% | 10.99 | -5.58% | 0.19% | -5.89% | -2.22% | -0.76 | -0.7 | 2.67% | -6.74% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 18.74(0.05%) | 18.91(0.91%) | 19.15(1.27%) | 19.6(2.35%) | 19.5(-0.51%) | 0 | 17.85 | 9.26% | 20.77 | -6.13% | 8.33% | -5.57% | 2.77% | 0 | -3.79 | 10.11% | -6.61% | HL K1 K2 | 公告 | |
| 康农种业 | 22.25(4.22%) | 22.84(2.65%) | 22.76(-0.35%) | 23.02(1.14%) | 23.36(1.48%) | 0 | 22.07 | 5.86% | 24.55 | -4.85% | 11.56% | -0.43% | 5.56% | 0 | -4.2 | 12.69% | -3.07% | HL K1 K2 | 公告 | |
| 辰光医疗 | 14.86(-0.93%) | 14.64(-1.48%) | 14.64(0%) | 14.98(2.32%) | 15.19(1.4%) | 0 | 14.45 | 5.12% | 17.4 | -12.68% | 11.77% | -7.32% | 2.07% | 0 | -5.3 | 13.02% | -8.44% | HL K1 K2 | 公告 | |
| 科达自控 | 20.42(-1.35%) | 21.2(3.82%) | 20.84(-1.7%) | 20.37(-2.26%) | 21.16(3.88%) | 0 | 20.7 | 2.22% | 24.22 | -12.62% | 9.75% | -8.12% | 1.28% | 0 | -5.53 | 12.08% | -8.91% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.32(8.86%) | 10.4(0.78%) | 10.41(0.1%) | 10.75(3.27%) | 11.44(6.42%) | 0 | 9.45 | 21.06% | 10.96 | 4.41% | 23.81% | 0% | 14.71% | 0 | -1.58 | 24.48% | -8.19% | HL K1 K2 | 公告 | |