|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康辰药业 | 34.19(-0.75%) | 32.81(-4.04%) | 32.4(-1.25%) | 31.11(-3.98%) | 30.44(-2.15%) | 1 | 40.36 | -24.58% | 46.5 | -34.54% | 0% | -22.39% | -13.99% | -37.18 | -2.49 | 0.36% | -23.21% | HL K1 K2 | 公告 | |
| 韵达股份 | 6.98(1.16%) | 6.87(-1.58%) | 6.76(-1.6%) | 6.67(-1.33%) | 6.74(1.05%) | 1 | 6.95 | -2.98% | 7.58 | -11.12% | 1.05% | -17.1% | -8.75% | -3.42 | -2.24 | 1.81% | -19.18% | HL K1 K2 | 公告 | |
| 涛涛车业 | 212.32(2.94%) | 207.47(-2.28%) | 202.57(-2.36%) | 203.78(0.6%) | 206.33(1.25%) | 1 | 196.8 | 4.84% | 237.66 | -13.18% | 1.86% | -26.98% | -14.67% | -70.44 | -68.78 | 2.65% | -28.8% | HL K1 K2 | 公告 | |
| 翰博高新 | 31.45(-6.43%) | 31.26(-0.6%) | 30.9(-1.15%) | 30.24(-2.14%) | 31.11(2.88%) | 1 | 19.37 | 60.58% | 23.41 | 32.88% | 31.71% | -11.29% | 7.75% | -29.92 | 0 | 36.39% | -13.32% | HL K1 K2 | 公告 | |
| 红墙股份 | 9.19(3.72%) | 8.92(-2.94%) | 8.83(-1.01%) | 8.62(-2.38%) | 8.83(2.44%) | 1 | 10.66 | -17.17% | 12.55 | -29.66% | 2.44% | -22.95% | -12.32% | -10.11 | -3.68 | 3.88% | -26.36% | HL K1 K2 | 公告 | |
| 深科达 | 73.9(-5.87%) | 73.88(-0.03%) | 74.21(0.45%) | 72.65(-2.1%) | 69.12(-4.86%) | 1 | 34.36 | 101.15% | 42.87 | 61.24% | 69.04% | -11.96% | 9.12% | -55.11 | 0 | 74.06% | -18.3% | HL K1 K2 | 公告 | |
| 昭衍新药 | 33.56(-4.58%) | 32.97(-1.76%) | 33.71(2.24%) | 33.42(-0.86%) | 32.6(-2.45%) | 1 | 31.82 | 2.44% | 38.13 | -14.51% | 0% | -23.78% | -13.83% | -42.36 | -13.17 | 0.87% | -24.19% | HL K1 K2 | 公告 | |
| 南新制药 | 8.31(0.97%) | 7.87(-5.29%) | 7.77(-1.27%) | 7.56(-2.7%) | 7.74(2.38%) | 1 | 8.71 | -11.13% | 10.45 | -25.95% | 6.61% | -26.64% | -11.71% | -10.11 | -2.89 | 7.5% | -32.05% | HL K1 K2 | 公告 | |
| 迪贝电气 | 22.87(-1%) | 22.14(-3.19%) | 21.86(-1.26%) | 21.14(-3.29%) | 21.51(1.75%) | 1 | 19.5 | 10.32% | 22.65 | -5.05% | 1.75% | -17.65% | -10.39% | -13.28 | -5.44 | 3.91% | -19.07% | HL K1 K2 | 公告 | |
| 史丹利 | 9.28(2.09%) | 9.16(-1.29%) | 9.06(-1.09%) | 8.82(-2.65%) | 8.89(0.79%) | 1 | 9.45 | -5.95% | 10.64 | -16.48% | 0.79% | -24.72% | -12.27% | -4.37 | -5.4 | 1.37% | -26.53% | HL K1 K2 | 公告 | |
| 长飞光纤 | 371.58(-7.75%) | 408.74(10%) | 444.99(8.87%) | 455.89(2.45%) | 441.67(-3.12%) | 1 | 171.98 | 156.81% | 227.44 | 94.19% | 24.8% | -3.12% | 12.79% | 0 | 0 | 31.06% | -9.33% | HL K1 K2 | 公告 | |
| 北部湾港 | 13.22(-2.58%) | 14.05(6.28%) | 14.91(6.12%) | 13.42(-9.99%) | 12.52(-6.71%) | 1 | 9.6 | 30.35% | 10.77 | 16.2% | 16.36% | -16.03% | 0.99% | -11.86 | -3.06 | 16.79% | -19.02% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 7.03(3.53%) | 6.79(-3.41%) | 6.81(0.29%) | 6.62(-2.79%) | 6.66(0.6%) | 1 | 7.41 | -10.17% | 8.41 | -20.83% | 0.6% | -20.43% | -12.16% | -6.8 | -3.14 | 2.15% | -24.15% | HL K1 K2 | 公告 | |
| 大东南 | 3.85(-1.28%) | 3.83(-0.52%) | 3.78(-1.31%) | 3.9(3.17%) | 3.83(-1.79%) | 1 | 3.49 | 9.74% | 4.05 | -5.41% | 7.28% | -23.71% | -5.76% | -0.66 | -1.89 | 8.5% | -24.31% | HL K1 K2 | 公告 | |
| 秦安股份 | 11.06(1.47%) | 10.94(-1.08%) | 10.72(-2.01%) | 10.63(-0.84%) | 10.8(1.6%) | 1 | 13.54 | -20.21% | 15.58 | -30.68% | 1.6% | -19.64% | -11.67% | -11.79 | -2.89 | 4.25% | -21.57% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.28(2.11%) | 6.21(-1.11%) | 6.03(-2.9%) | 5.78(-4.15%) | 5.9(2.08%) | 1 | 5.78 | 2.08% | 6.25 | -5.65% | 5.55% | -12.07% | -5.21% | -1.42 | -1.74 | 6.69% | -13.49% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.21(0.77%) | 5.39(3.45%) | 5.53(2.6%) | 5.15(-6.87%) | 5.03(-2.33%) | 1 | 4.36 | 15.46% | 5.55 | -9.34% | 0% | -25.26% | -13.56% | -2.85 | -2.53 | 1% | -26.35% | HL K1 K2 | 公告 | |
| 中稀有色 | 81.62(-2.12%) | 83.86(2.74%) | 88.22(5.2%) | 93.78(6.3%) | 93.92(0.15%) | 1 | 65.23 | 43.98% | 84.23 | 11.5% | 15.07% | -13.8% | 0.9% | -40.24 | -23.95 | 18.05% | -14.62% | HL K1 K2 | 公告 | |
| 威派格 | 5.61(-1.41%) | 5.29(-5.7%) | 5.19(-1.89%) | 5.19(0%) | 5.22(0.58%) | 1 | 6.1 | -14.48% | 6.7 | -22.06% | 0.58% | -20.06% | -9.9% | -7.13 | -1.33 | 4.19% | -20.67% | HL K1 K2 | 公告 | |
| 亚世光电 | 25.78(-4.59%) | 25.45(-1.28%) | 24.57(-3.46%) | 23.99(-2.36%) | 24.25(1.08%) | 1 | 21.35 | 13.56% | 24.9 | -2.62% | 1.08% | -24.62% | -13.19% | -45.06 | -8.76 | 5.76% | -28.02% | HL K1 K2 | 公告 | |
| 键邦股份 | 46.33(-3.2%) | 45.34(-2.14%) | 45.03(-0.68%) | 43.48(-3.44%) | 42.8(-1.56%) | 1 | 29.33 | 45.92% | 35.47 | 20.67% | 8.38% | -19.82% | -8.45% | -43.1 | -10.97 | 10% | -22.84% | HL K1 K2 | 公告 | |
| 中源家居 | 16.72(3.53%) | 16.1(-3.71%) | 15.93(-1.06%) | 15.72(-1.32%) | 16.05(2.1%) | 1 | 15.42 | 4.1% | 18.45 | -13.02% | 2.1% | -19.31% | -10.99% | -13.73 | -8.01 | 4.15% | -20.51% | HL K1 K2 | 公告 | |
| 雪人集团 | 16.25(-5.41%) | 15.73(-3.2%) | 15.86(0.83%) | 15.45(-2.59%) | 15.1(-2.27%) | 1 | 14.65 | 3.08% | 17.98 | -16.04% | 1% | -23.58% | -11.51% | -5.28 | -7.52 | 2.72% | -23.27% | HL K1 K2 | 公告 | |
| 永清环保 | 6(3.63%) | 5.8(-3.33%) | 5.7(-1.72%) | 5.48(-3.86%) | 5.47(-0.18%) | 1 | 5.1 | 7.25% | 5.67 | -3.53% | 8.75% | -10.91% | -4.39% | -1.23 | -0.81 | 10.06% | -11.2% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 63.91(-6.29%) | 64.15(0.38%) | 64.8(1.01%) | 66.65(2.85%) | 67.59(1.41%) | 1 | 43.93 | 53.87% | 52.8 | 28% | 16.51% | -8.54% | 1.68% | -20.49 | 0 | 17.53% | -13.12% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 60.16(-5.56%) | 56.63(-5.87%) | 57(0.65%) | 54.53(-4.33%) | 58.1(6.55%) | 1 | 40.57 | 43.22% | 48.78 | 19.1% | 6.55% | -27.18% | -15.69% | -45.44 | -31.44 | 8.31% | -33.22% | HL K1 K2 | 公告 | |
| 伊戈尔 | 41.52(-2.4%) | 40.2(-3.18%) | 38.89(-3.26%) | 38.8(-0.23%) | 37.52(-3.3%) | 1 | 30.04 | 24.91% | 37.11 | 1.1% | 0% | -20.63% | -10.53% | -47.46 | -10.49 | 3.19% | -23.07% | HL K1 K2 | 公告 | |
| 中国巨石 | 38.32(-8.98%) | 38.9(1.51%) | 37.91(-2.54%) | 38.39(1.27%) | 36.96(-3.72%) | 1 | 20.61 | 79.34% | 25.35 | 45.8% | 17.11% | -15% | 0.78% | -30.5 | -2.43 | 19.84% | -15.96% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.07(9.96%) | 5.97(-1.65%) | 5.77(-3.35%) | 5.72(-0.87%) | 5.58(-2.45%) | 1 | 5.96 | -6.45% | 6.87 | -18.78% | 4.3% | -23.67% | -8.29% | -0.29 | -3.61 | 4.69% | -24.08% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.8(1.14%) | 16.45(-2.08%) | 16.45(0%) | 16.05(-2.43%) | 16.13(0.5%) | 1 | 15.95 | 1.14% | 17.47 | -7.68% | 0.5% | -16.29% | -7.19% | -2.43 | -3.78 | 1.45% | -17.2% | HL K1 K2 | 公告 | |
| 中旗新材 | 50.68(0.14%) | 49.9(-1.54%) | 54.89(10%) | 53.43(-2.66%) | 52.99(-0.82%) | 1 | 47.19 | 12.29% | 56.47 | -6.16% | 8.12% | -10.64% | -2.61% | -20.94 | -9.71 | 10.4% | -12.11% | HL K1 K2 | 公告 | |
| 京能置业 | 14.3(-7.02%) | 14.45(1.05%) | 15.9(10.03%) | 15.45(-2.83%) | 14.74(-4.6%) | 1 | 7.29 | 102.09% | 8.83 | 66.98% | 19.93% | -10.4% | 1.2% | -10.46 | 0 | 20.72% | -17.56% | HL K1 K2 | 公告 | |
| 梦天家居 | 24.84(1.39%) | 24.29(-2.21%) | 23.85(-1.81%) | 23.26(-2.47%) | 23.57(1.33%) | 1 | 24.06 | -2.02% | 31.45 | -25.07% | 1.33% | -26.27% | -15.08% | -21.58 | -13.23 | 3.02% | -26.3% | HL K1 K2 | 公告 | |
| 隆华科技 | 11.68(-2.59%) | 11.85(1.46%) | 11.57(-2.36%) | 11.75(1.56%) | 11.84(0.77%) | 1 | 9.12 | 29.77% | 10.62 | 11.46% | 17.34% | -14.57% | 0.31% | -10.81 | 0 | 19.11% | -18.23% | HL K1 K2 | 公告 | |
| 盘江股份 | 6.05(7.84%) | 5.88(-2.81%) | 5.95(1.19%) | 6.15(3.36%) | 6.11(-0.65%) | 1 | 5.17 | 18.1% | 5.61 | 8.82% | 18.64% | -0.65% | 9.35% | 0 | -0.22 | 19.8% | -3.02% | HL K1 K2 | 公告 | |
| 西昌电力 | 13.12(-2.24%) | 13.04(-0.61%) | 14.34(9.97%) | 14.2(-0.98%) | 13.56(-4.51%) | 1 | 13.01 | 4.23% | 14.4 | -5.82% | 9.27% | -5.44% | 1.28% | 0 | -1.07 | 10.69% | -9.54% | HL K1 K2 | 公告 | |
| 南山控股 | 2.38(3.93%) | 2.62(10.08%) | 2.5(-4.58%) | 2.51(0.4%) | 2.5(-0.4%) | 1 | 2.63 | -5.11% | 2.95 | -15.31% | 13.64% | -4.58% | 3.6% | 0 | -0.49 | 14.16% | -6.72% | HL K1 K2 | 公告 | |
| 金晶科技 | 5.12(-1.35%) | 4.99(-2.54%) | 4.84(-3.01%) | 4.76(-1.65%) | 5.24(10.08%) | 1 | 5.27 | -0.59% | 6.09 | -13.96% | 10.08% | -11.64% | -4.88% | -3.03 | -1.15 | 12.69% | -13.96% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.81(0.36%) | 2.84(1.07%) | 2.87(1.06%) | 2.98(3.83%) | 2.88(-3.36%) | 1 | 2.47 | 16.51% | 3.07 | -6.22% | 5.88% | -15.04% | -3.1% | -2.44 | -0.47 | 7.46% | -19.1% | HL K1 K2 | 公告 | |
| 联合精密 | 40.75(0.49%) | 41.47(1.77%) | 41.35(-0.29%) | 39.47(-4.55%) | 39(-1.19%) | 1 | 32.17 | 21.21% | 37.7 | 3.44% | 12.55% | -11.2% | -2.85% | -22.07 | -1.75 | 14.84% | -17.37% | HL K1 K2 | 公告 | |
| 乔锋智能 | 125.92(-0.56%) | 131.5(4.43%) | 128.32(-2.42%) | 130.73(1.88%) | 138.65(6.06%) | 1 | 77.38 | 79.17% | 93.21 | 48.75% | 37.74% | -2.15% | 10.04% | -45.89 | 0 | 41.05% | -7.57% | HL K1 K2 | 公告 | |
| 中信重工 | 5.55(-0.18%) | 5.41(-2.52%) | 5.38(-0.55%) | 5.33(-0.93%) | 5.38(0.94%) | 1 | 5.9 | -8.84% | 6.84 | -21.39% | 0.94% | -14.19% | -8.59% | -1.66 | -1.19 | 2.87% | -14.33% | HL K1 K2 | 公告 | |
| 长海股份 | 26.42(7.79%) | 26.58(0.61%) | 24.97(-6.06%) | 24.62(-1.4%) | 24.07(-2.23%) | 1 | 15.69 | 53.45% | 18.92 | 27.19% | 29.48% | -9.44% | 11.71% | -8.92 | 0 | 31.67% | -16.48% | HL K1 K2 | 公告 | |
| 格力博 | 15.62(0.32%) | 15.3(-2.05%) | 15.01(-1.9%) | 15.24(1.53%) | 16.11(5.71%) | 1 | 16.63 | -3.15% | 18.82 | -14.42% | 7.33% | -9.19% | -2.18% | -14.33 | -4.95 | 8.7% | -14.49% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.35(3.25%) | 6.23(-1.89%) | 6.14(-1.44%) | 6.02(-1.95%) | 6.11(1.5%) | 1 | 6.54 | -6.51% | 7.26 | -15.88% | 1.5% | -19.5% | -9.86% | -3.59 | -2.48 | 2.17% | -19.5% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 21.59(-3.18%) | 21.22(-1.71%) | 20.39(-3.91%) | 20.08(-1.52%) | 19.5(-2.89%) | 1 | 19.84 | -1.72% | 26.26 | -25.73% | 5.46% | -13.29% | -6.15% | -29.25 | -3.53 | 7.56% | -14.74% | HL K1 K2 | 公告 | |
| 翔楼新材 | 36.54(-0.33%) | 37.53(2.71%) | 37.43(-0.27%) | 42.97(14.8%) | 44.35(3.21%) | 1 | 39.61 | 11.96% | 45.96 | -3.51% | 21.37% | 0% | 9.67% | -23.02 | -4.81 | 24.13% | -2.53% | HL K1 K2 | 公告 | |
| 华达科技 | 37.6(-3.57%) | 38.78(3.14%) | 39.1(0.83%) | 38.09(-2.58%) | 38.46(0.97%) | 1 | 39.2 | -1.88% | 45.83 | -16.08% | 22.8% | -1.64% | 6.01% | -7.86 | 0 | 24.43% | -4.28% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.82(-1.39%) | 7.87(0.64%) | 7.91(0.51%) | 7.53(-4.8%) | 7.48(-0.66%) | 1 | 6.94 | 7.74% | 7.79 | -4% | 11.98% | -12.31% | -2.17% | -4.37 | 0 | 13.33% | -14.42% | HL K1 K2 | 公告 | |
| 沪电股份 | 122.51(-7.22%) | 131(6.93%) | 129.8(-0.92%) | 140.82(8.49%) | 133.22(-5.4%) | 1 | 73.56 | 81.1% | 91.64 | 45.37% | 34.13% | -5.4% | 17.5% | 0 | 0 | 35.52% | -6.7% | HL K1 K2 | 公告 | |
| 大众公用 | 5.36(2.1%) | 5.2(-2.99%) | 5.22(0.38%) | 5.01(-4.02%) | 5.01(0%) | 1 | 5.52 | -9.22% | 6.55 | -23.52% | 0% | -16.92% | -6.8% | -5.43 | -0.48 | 2.04% | -19.71% | HL K1 K2 | 公告 | |
| 长城科技 | 45.8(-3.54%) | 44.52(-2.79%) | 44.82(0.67%) | 42.85(-4.4%) | 42.16(-1.61%) | 1 | 28.15 | 49.75% | 33.18 | 27.05% | 0% | -25.46% | -16.58% | -48.92 | -10.44 | 2.63% | -29.02% | HL K1 K2 | 公告 | |
| 恒申新材 | 7.34(-1.61%) | 7.43(1.23%) | 7.45(0.27%) | 7.46(0.13%) | 7.32(-1.88%) | 1 | 5.59 | 30.84% | 6.58 | 11.25% | 20% | -18.39% | -2.83% | -3.49 | -0.86 | 22.61% | -19.12% | HL K1 K2 | 公告 | |
| 智能自控 | 8.25(4.17%) | 8.06(-2.3%) | 7.98(-0.99%) | 7.85(-1.63%) | 8.64(10.06%) | 1 | 8.53 | 1.27% | 9.71 | -11.05% | 10.06% | -7% | -1.86% | -6.36 | -1.94 | 12.06% | -9.05% | HL K1 K2 | 公告 | |
| 中山公用 | 11.53(0.61%) | 11.34(-1.65%) | 11.25(-0.79%) | 10.94(-2.76%) | 10.77(-1.55%) | 1 | 11 | -2.1% | 12.46 | -13.55% | 0% | -16.51% | -7.74% | -7.68 | -1.49 | 0.09% | -18.53% | HL K1 K2 | 公告 | |
| 联科科技 | 18.36(0.33%) | 18.63(1.47%) | 18.9(1.45%) | 18.7(-1.06%) | 18.65(-0.27%) | 1 | 17 | 9.68% | 19.23 | -3.02% | 6.21% | -12.65% | -2.57% | -11.73 | 0 | 8.75% | -14.84% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.13(0.32%) | 3.12(-0.32%) | 3.06(-1.92%) | 2.98(-2.61%) | 3(0.67%) | 1 | 3.48 | -13.79% | 3.82 | -21.5% | 0.67% | -13.04% | -7.72% | -0.59 | -0.68 | 2.04% | -13.79% | HL K1 K2 | 公告 | |
| 飞南资源 | 25.4(0.83%) | 26.96(6.14%) | 26.71(-0.93%) | 26.08(-2.36%) | 25.68(-1.53%) | 1 | 18.34 | 40.02% | 22.54 | 13.92% | 3.59% | -18.79% | -7.56% | -14.17 | -11.44 | 5.2% | -22.56% | HL K1 K2 | 公告 | |
| 勘设股份 | 13.08(1.47%) | 13(-0.61%) | 13.84(6.46%) | 14.39(3.97%) | 13.83(-3.89%) | 1 | 9.73 | 42.1% | 11.23 | 23.13% | 23.48% | -3.89% | 7.34% | 0 | 0 | 25.16% | -5.79% | HL K1 K2 | 公告 | |
| 浙江黎明 | 20.13(1.92%) | 19.9(-1.14%) | 19.37(-2.66%) | 18.9(-2.43%) | 20.79(10%) | 1 | 19.61 | 6.03% | 22.14 | -6.09% | 10% | -11.68% | -5.04% | -15.55 | -5.56 | 11.06% | -12.28% | HL K1 K2 | 公告 | |
| 必得科技 | 57.51(10%) | 55(-4.36%) | 53.85(-2.09%) | 54.31(0.85%) | 54(-0.57%) | 1 | 39.47 | 36.81% | 48.76 | 10.75% | 3.29% | -14.38% | -5.53% | -16.12 | -14.67 | 5.22% | -16.67% | HL K1 K2 | 公告 | |
| 八方股份 | 34.59(-2.56%) | 33.56(-2.98%) | 33.65(0.27%) | 33.15(-1.49%) | 33.82(2.02%) | 1 | 29.47 | 14.77% | 33.13 | 2.08% | 2.02% | -15.62% | -7.21% | -20.73 | -11.42 | 4.48% | -16.62% | HL K1 K2 | 公告 | |
| 健麾信息 | 27.26(2.48%) | 27.23(-0.11%) | 27.89(2.42%) | 28.28(1.4%) | 28.89(2.16%) | 1 | 20.54 | 40.63% | 23.09 | 25.12% | 47.7% | 0% | 21.39% | 0 | 0 | 50.78% | 0% | HL K1 K2 | 公告 | |
| 三利谱 | 27.64(1.54%) | 30.4(9.99%) | 31.07(2.2%) | 31.87(2.57%) | 32.78(2.86%) | 1 | 24.79 | 32.21% | 28.03 | 16.93% | 20.43% | 0% | 9.35% | 0 | -2.35 | 21.32% | -2.32% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 37.55(1.62%) | 36.75(-2.13%) | 35.87(-2.39%) | 35.01(-2.4%) | 35.13(0.34%) | 1 | 37.63 | -6.65% | 41.77 | -15.89% | 0.34% | -11.84% | -4.68% | -11.09 | -5.85 | 2.12% | -14.07% | HL K1 K2 | 公告 | |
| 华生科技 | 14.06(4.46%) | 13.61(-3.2%) | 13.48(-0.96%) | 13.25(-1.71%) | 13.75(3.77%) | 1 | 14.34 | -4.13% | 15.96 | -13.83% | 3.77% | -14.86% | -8.55% | -15.4 | -5.27 | 5.77% | -21.83% | HL K1 K2 | 公告 | |
| 今创集团 | 12.13(2.1%) | 11.98(-1.24%) | 11.87(-0.92%) | 11.74(-1.1%) | 11.69(-0.43%) | 1 | 12.25 | -4.56% | 14.36 | -18.57% | 0% | -23.04% | -14.29% | -13.5 | -6.79 | 0.43% | -24.24% | HL K1 K2 | 公告 | |
| 山东赫达 | 23.64(4%) | 23.13(-2.16%) | 22.75(-1.64%) | 21.77(-4.31%) | 21.9(0.6%) | 1 | 16.32 | 34.16% | 19.6 | 11.74% | 0.6% | -24.69% | -15.19% | -14.52 | -10.52 | 2.58% | -26.09% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.16(2.72%) | 4.1(-1.44%) | 4.11(0.24%) | 4.2(2.19%) | 4.38(4.29%) | 1 | 4.37 | 0.21% | 4.78 | -8.44% | 20.33% | -4.78% | 5.77% | -3.11 | -0.18 | 20.99% | -9.32% | HL K1 K2 | 公告 | |
| 首开股份 | 4.33(-2.26%) | 4.3(-0.69%) | 4.11(-4.42%) | 3.92(-4.62%) | 3.89(-0.77%) | 1 | 4.52 | -13.92% | 5.94 | -34.51% | 0% | -22.51% | -13.33% | -4.87 | -0.25 | 4.85% | -25.9% | HL K1 K2 | 公告 | |
| 东方锆业 | 13.01(-2.91%) | 13.39(2.92%) | 14.73(10.01%) | 14.04(-4.68%) | 13.65(-2.78%) | 1 | 12.32 | 10.76% | 14.53 | -6.08% | 14.13% | -7.33% | 4.23% | 0 | 0.2 | 17.07% | -7.33% | HL K1 K2 | 公告 | |
| 立新能源 | 10.74(2.68%) | 10.6(-1.3%) | 11.09(4.62%) | 10.86(-2.07%) | 9.93(-8.56%) | 1 | 7.82 | 27.01% | 8.88 | 11.77% | 10.21% | -10.46% | 0.71% | -6.05 | 0 | 13.1% | -14.32% | HL K1 K2 | 公告 | |
| 京能热力 | 12.73(1.52%) | 12.07(-5.18%) | 12.36(2.4%) | 11.86(-4.05%) | 10.9(-8.09%) | 1 | 11.06 | -1.46% | 12.66 | -13.88% | 4.51% | -14.38% | -4.28% | -11.25 | -0.57 | 5.42% | -16.67% | HL K1 K2 | 公告 | |
| 水井坊 | 33.72(-5.81%) | 32.39(-3.94%) | 32.67(0.86%) | 30.92(-5.36%) | 31.46(1.75%) | 1 | 36.61 | -14.07% | 40.86 | -23% | 3.62% | -12.12% | -2.72% | -32.87 | -0.34 | 4.87% | -14.88% | HL K1 K2 | 公告 | |
| 津投城开 | 2.7(7.14%) | 2.7(0%) | 2.69(-0.37%) | 2.7(0.37%) | 2.63(-2.59%) | 1 | 2.39 | 10.13% | 2.74 | -3.86% | 11.91% | -7.72% | 1.85% | -0.04 | -0.27 | 13.85% | -10.24% | HL K1 K2 | 公告 | |
| 创力集团 | 9.29(-0.75%) | 9.03(-2.8%) | 8.94(-1%) | 8.78(-1.79%) | 8.9(1.37%) | 1 | 6.72 | 32.46% | 7.63 | 16.59% | 3.97% | -12.92% | -2.76% | -7.87 | -1.58 | 5.08% | -13.51% | HL K1 K2 | 公告 | |
| 太阳能 | 5.92(-2.47%) | 5.69(-3.89%) | 5.56(-2.28%) | 5.59(0.54%) | 5.26(-5.9%) | 1 | 4.8 | 9.48% | 5.41 | -2.79% | 5.41% | -14.47% | -6.79% | -0.84 | -0.09 | 6.05% | -19.08% | HL K1 K2 | 公告 | |
| 能辉科技 | 26.49(-0.45%) | 28.78(8.64%) | 27.42(-4.73%) | 25.94(-5.4%) | 27.41(5.67%) | 1 | 24.12 | 13.64% | 28.3 | -3.14% | 13.26% | -5.87% | 1.56% | -10.26 | 0 | 14.83% | -7.59% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.93(19.88%) | 2.32(20.21%) | 2.78(19.83%) | 2.79(0.36%) | 2.52(-9.68%) | 1 | 1.85 | 36.55% | 2.13 | 18.21% | 62.58% | -9.68% | 42.53% | 0 | 0 | 63.64% | -21.74% | HL K1 K2 | 公告 | |
| 仁信新材 | 13.12(14.79%) | 12.7(-3.2%) | 12.27(-3.39%) | 11.78(-3.99%) | 11.75(-0.25%) | 1 | 11.92 | -1.41% | 13.79 | -14.79% | 2.8% | -25.16% | -12.05% | -11.64 | -4.28 | 3.62% | -26.33% | HL K1 K2 | 公告 | |