|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星昊医药 | 17.03(2.53%) | 16.75(-1.64%) | 17.8(6.27%) | 18.28(2.7%) | 17.43(-4.65%) | 0 | 17.84 | -2.31% | 19.71 | -11.56% | 11.37% | -7.68% | -1.5% | -4.1 | -5.51 | 12.23% | -8.55% | HL K1 K2 | 公告 | |
| 吉冈精密 | 11.73(-1.43%) | 11.83(0.85%) | 11.93(0.85%) | 11.93(0%) | 11.64(-2.43%) | 0 | 13.28 | -12.36% | 14.6 | -20.29% | 0% | -16.38% | -9.2% | -6.24 | -4.78 | 1.04% | -16.74% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.49(-1.58%) | 7.55(0.8%) | 7.69(1.85%) | 7.75(0.78%) | 7.42(-4.26%) | 0 | 7.88 | -5.8% | 8.84 | -16.06% | 0.54% | -19.35% | -10.81% | -5.19 | -3.1 | 1.37% | -21.23% | HL K1 K2 | 公告 | |
| 西磁科技 | 22.61(-2.63%) | 22.1(-2.26%) | 22.56(2.08%) | 22.41(-0.66%) | 21.88(-2.37%) | 0 | 27.65 | -20.86% | 32.1 | -31.83% | 0% | -30.32% | -17.2% | -20.06 | -18.56 | 0.92% | -31.41% | HL K1 K2 | 公告 | |
| 豪声电子 | 15.02(-3.35%) | 15.04(0.13%) | 15.33(1.93%) | 15.16(-1.11%) | 15(-1.06%) | 0 | 17.12 | -12.37% | 19.13 | -21.61% | 1.42% | -17.81% | -10.01% | -9.37 | -6.99 | 3.38% | -18.92% | HL K1 K2 | 公告 | |
| 华岭股份 | 16.77(-1.35%) | 16.62(-0.89%) | 16.96(2.05%) | 16.72(-1.42%) | 16.34(-2.27%) | 0 | 19.87 | -17.78% | 22.16 | -26.27% | 0% | -24.28% | -14.16% | -13.14 | -9.48 | 0% | -25.35% | HL K1 K2 | 公告 | |
| 国义招标 | 9.34(-0.32%) | 9.31(-0.32%) | 9.43(1.29%) | 9.39(-0.42%) | 9.28(-1.17%) | 0 | 10.96 | -15.35% | 12.12 | -23.44% | 0.11% | -22.15% | -11.73% | -6.89 | -5.8 | 2.32% | -23.31% | HL K1 K2 | 公告 | |
| 昆工科技 | 16.95(-2.7%) | 15.61(-7.91%) | 15.73(0.77%) | 15.5(-1.46%) | 15.07(-2.77%) | 0 | 20.77 | -27.45% | 25.75 | -41.48% | 0% | -36.68% | -22.4% | -15.76 | -14.5 | 0% | -37.68% | HL K1 K2 | 公告 | |
| 永顺生物 | 7.79(0%) | 7.85(0.77%) | 8.08(2.93%) | 8.35(3.34%) | 7.96(-4.67%) | 0 | 8.55 | -6.85% | 9.73 | -18.19% | 5.43% | -14.04% | -7.2% | -4.64 | -3.45 | 5.99% | -14.68% | HL K1 K2 | 公告 | |
| 则成电子 | 19.42(-1.82%) | 19.47(0.26%) | 20.88(7.24%) | 21.08(0.96%) | 20.93(-0.71%) | 0 | 23.77 | -11.95% | 26.8 | -21.91% | 7.78% | -17.7% | -6.2% | -13.69 | -11.11 | 8.56% | -18.72% | HL K1 K2 | 公告 | |
| 中裕科技 | 16.78(-2.39%) | 16.84(0.36%) | 17.22(2.26%) | 17.91(4.01%) | 17.1(-4.52%) | 0 | 18.54 | -7.76% | 21.91 | -21.96% | 1.91% | -28.96% | -10.63% | -13.08 | -8.18 | 2.95% | -28.96% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 6.52(-1.06%) | 6.48(-0.61%) | 6.55(1.08%) | 6.56(0.15%) | 6.46(-1.52%) | 0 | 7.19 | -10.15% | 7.86 | -17.84% | 0.16% | -18.23% | -9.2% | -3.91 | -2.6 | 1.41% | -22.63% | HL K1 K2 | 公告 | |
| 云里物里 | 18.95(-2.52%) | 19.58(3.32%) | 19.61(0.15%) | 19.65(0.2%) | 19.2(-2.29%) | 0 | 22.81 | -15.82% | 25.55 | -24.85% | 3.45% | -22.49% | -11.79% | -15.08 | -11.9 | 4.35% | -23.54% | HL K1 K2 | 公告 | |
| 倍益康 | 36.68(-1.19%) | 35.11(-4.28%) | 36.15(2.96%) | 36.02(-0.36%) | 33.96(-5.72%) | 0 | 36.09 | -5.9% | 43.35 | -21.65% | 0% | -27.22% | -15.74% | -34.84 | -12.74 | 0.35% | -30.45% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9.16(-0.65%) | 9.16(0%) | 9.32(1.75%) | 9.41(0.97%) | 9.03(-4.04%) | 0 | 10.01 | -9.78% | 11.37 | -20.56% | 1.35% | -19.73% | -11.18% | -6.04 | -4.89 | 1.46% | -20.44% | HL K1 K2 | 公告 | |
| 大唐药业 | 5.1(-0.97%) | 5.05(-0.98%) | 5.24(3.76%) | 5.43(3.63%) | 5.22(-3.87%) | 0 | 5.79 | -9.8% | 6.31 | -17.22% | 5.88% | -13.29% | -6.11% | -2.61 | -2.15 | 6.1% | -14.14% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 7.52(-3.22%) | 7.42(-1.33%) | 7.78(4.85%) | 8.11(4.24%) | 7.83(-3.45%) | 0 | 8.73 | -10.29% | 10.09 | -22.4% | 5.53% | -18.69% | -9.27% | -5.9 | -4.33 | 6.68% | -19.94% | HL K1 K2 | 公告 | |
| 东方碳素 | 9.82(-3.06%) | 9.7(-1.22%) | 9.79(0.93%) | 9.76(-0.31%) | 9.5(-2.66%) | 0 | 11.03 | -13.85% | 12.31 | -22.83% | 0% | -20.1% | -13.23% | -8.32 | -4.29 | 1.06% | -22.58% | HL K1 K2 | 公告 | |
| 铁大科技 | 12.19(2.87%) | 13.02(6.81%) | 12.38(-4.92%) | 12.18(-1.62%) | 11.75(-3.53%) | 0 | 13.13 | -10.49% | 14.41 | -18.46% | 2.35% | -16.67% | -10.76% | -7.91 | -4.26 | 3.16% | -17.14% | HL K1 K2 | 公告 | |
| 许昌智能 | 9.29(-2.93%) | 9.11(-1.94%) | 9.24(1.43%) | 9.2(-0.43%) | 8.95(-2.72%) | 0 | 9.89 | -9.49% | 11.04 | -18.95% | 0% | -23.04% | -12.48% | -5.66 | -1.92 | 0.22% | -26.64% | HL K1 K2 | 公告 | |
| 生物谷 | 7.72(-1.53%) | 7.68(-0.52%) | 7.91(2.99%) | 8.24(4.17%) | 7.87(-4.49%) | 0 | 8.87 | -11.29% | 9.67 | -18.59% | 4.38% | -16.01% | -7.85% | -4.76 | -3.73 | 4.65% | -16.81% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 34.5(-4.17%) | 32.44(-5.97%) | 32.5(0.18%) | 32.2(-0.92%) | 31.33(-2.7%) | 0 | 34.13 | -8.19% | 38.03 | -17.62% | 0% | -19.4% | -8.49% | -17.42 | -1.49 | 2.19% | -24.41% | HL K1 K2 | 公告 | |
| 机科股份 | 17.2(-2.11%) | 17.28(0.47%) | 17.52(1.39%) | 17.64(0.68%) | 16.94(-3.97%) | 0 | 21.89 | -22.61% | 24.71 | -31.45% | 0% | -29.71% | -16.69% | -14.22 | -15.35 | 0% | -30.37% | HL K1 K2 | 公告 | |
| 美登科技 | 56.67(-1.03%) | 58.02(2.38%) | 60.93(5.02%) | 58.82(-3.46%) | 56.49(-3.96%) | 0 | 59.97 | -5.8% | 76.62 | -26.27% | 1.55% | -27.85% | -12.94% | -28.47 | -38.29 | 2.23% | -30.07% | HL K1 K2 | 公告 | |
| 驱动力 | 7.1(-1.8%) | 7.2(1.41%) | 7.15(-0.69%) | 7.48(4.62%) | 6.92(-7.49%) | 0 | 8.41 | -17.76% | 9.44 | -26.68% | 0% | -24.21% | -14.75% | -4.94 | -4.78 | 0% | -24.95% | HL K1 K2 | 公告 | |
| 凯腾精工 | 8.54(-1.95%) | 8.52(-0.23%) | 8.7(2.11%) | 8.8(1.15%) | 8.53(-3.07%) | 0 | 9.66 | -11.66% | 10.98 | -22.28% | 0.35% | -17.34% | -10.33% | -5.8 | -3.9 | 1.43% | -21.67% | HL K1 K2 | 公告 | |
| 乐创技术 | 18.58(-2.52%) | 18.35(-1.24%) | 18.67(1.74%) | 18.79(0.64%) | 18.28(-2.71%) | 0 | 20.56 | -11.1% | 23.34 | -21.69% | 0% | -25.57% | -15.35% | -18.31 | -13.31 | 0.83% | -26.73% | HL K1 K2 | 公告 | |
| 美心翼申 | 15.2(-3.25%) | 15.62(2.76%) | 15.38(-1.54%) | 15.2(-1.17%) | 14.8(-2.63%) | 0 | 16.39 | -9.69% | 19.22 | -22.99% | 0% | -29.05% | -17.43% | -16.62 | -11 | 0% | -34.22% | HL K1 K2 | 公告 | |
| 沪江材料 | 14.6(-2.6%) | 14.71(0.75%) | 14.88(1.16%) | 15.3(2.82%) | 14.54(-4.97%) | 0 | 16.97 | -14.31% | 18.82 | -22.75% | 0% | -22.04% | -12.1% | -10.39 | -7.44 | 0.21% | -24.07% | HL K1 K2 | 公告 | |
| 梓橦宫 | 9.91(-0.1%) | 9.82(-0.91%) | 10.29(4.79%) | 10.75(4.47%) | 10.16(-5.49%) | 0 | 11.05 | -8.02% | 12.13 | -16.22% | 5.94% | -12.03% | -5.86% | -5.38 | -3.83 | 6.5% | -12.41% | HL K1 K2 | 公告 | |
| 莱赛激光 | 15.78(-1.99%) | 15.95(1.08%) | 16.1(0.94%) | 15.97(-0.81%) | 15.25(-4.51%) | 0 | 17.19 | -11.31% | 19.75 | -22.8% | 0.46% | -20.82% | -12.42% | -8.31 | -7.61 | 1.33% | -22.67% | HL K1 K2 | 公告 | |
| 宏裕包材 | 21.12(-1.68%) | 20.67(-2.13%) | 21.23(2.71%) | 21.7(2.21%) | 20.81(-4.1%) | 0 | 25.61 | -18.74% | 30.57 | -31.93% | 3.79% | -22.03% | -11.76% | -14.58 | -13.14 | 3.95% | -22.73% | HL K1 K2 | 公告 | |
| 视声智能 | 29.35(-1.01%) | 29.68(1.12%) | 30.18(1.68%) | 30.08(-0.33%) | 29.55(-1.76%) | 0 | 26.58 | 11.16% | 29.8 | -0.85% | 3% | -12.11% | -4.79% | -11.74 | -7.53 | 6.68% | -24.23% | HL K1 K2 | 公告 | |
| 天铭科技 | 15.42(-0.39%) | 15.4(-0.13%) | 15.48(0.52%) | 15.55(0.45%) | 15.3(-1.61%) | 0 | 16.63 | -7.99% | 20.37 | -24.87% | 0% | -24.22% | -13.51% | -13.84 | -9 | 2.82% | -31.6% | HL K1 K2 | 公告 | |
| 无锡晶海 | 21.55(-1.82%) | 21.49(-0.28%) | 22.21(3.35%) | 23.36(5.18%) | 22.05(-5.61%) | 0 | 23.36 | -5.59% | 25.9 | -14.86% | 7.3% | -12.47% | -5.75% | -11.7 | -8.68 | 8.46% | -13.09% | HL K1 K2 | 公告 | |
| 天力复合 | 75(13.57%) | 80.93(7.91%) | 81.29(0.44%) | 77.93(-4.13%) | 72.83(-6.54%) | 0 | 52.27 | 39.34% | 76.76 | -5.11% | 20.62% | -16% | -0.49% | 0 | -33.05 | 24.11% | -18.17% | HL K1 K2 | 公告 | |
| 丰光精密 | 14.11(-1.05%) | 14.19(0.57%) | 14.48(2.04%) | 14.58(0.69%) | 13.98(-4.12%) | 0 | 16.46 | -15.04% | 19.09 | -26.78% | 0% | -23.61% | -12.07% | -8.49 | -8.73 | 0.5% | -27.79% | HL K1 K2 | 公告 | |
| 一诺威 | 13.84(-2.05%) | 13.95(0.79%) | 14.04(0.65%) | 14.01(-0.21%) | 13.82(-1.36%) | 0 | 14.7 | -6% | 16.38 | -15.61% | 0.36% | -17.49% | -9.35% | -7.37 | -6.5 | 0.88% | -18.37% | HL K1 K2 | 公告 | |
| 花溪科技 | 16.19(-2.29%) | 15.96(-1.42%) | 16.15(1.19%) | 16.76(3.78%) | 16.09(-4%) | 0 | 19.48 | -17.4% | 21.83 | -26.29% | 0.81% | -21.51% | -11.93% | -11.33 | -9.38 | 1.39% | -22.64% | HL K1 K2 | 公告 | |
| 立方控股 | 19.81(-0.2%) | 19.45(-1.82%) | 19.88(2.21%) | 19.51(-1.86%) | 18.59(-4.72%) | 0 | 22.2 | -16.26% | 26.73 | -30.46% | 0% | -29.05% | -17.4% | -18.36 | -11.75 | 0% | -33.32% | HL K1 K2 | 公告 | |
| 保丽洁 | 13.61(-1.73%) | 13.92(2.28%) | 14(0.57%) | 13.94(-0.43%) | 13.76(-1.29%) | 0 | 15.19 | -9.41% | 16.76 | -17.88% | 1.18% | -18.39% | -8.38% | -6.86 | -6.06 | 3.3% | -21.15% | HL K1 K2 | 公告 | |
| 鑫汇科 | 18.58(-1.17%) | 18.5(-0.43%) | 18.96(2.49%) | 19.21(1.32%) | 18.51(-3.64%) | 0 | 21.95 | -15.66% | 24.41 | -24.18% | 2.04% | -18.92% | -10.29% | -10.82 | -10.02 | 3.58% | -19.8% | HL K1 K2 | 公告 | |
| 威博液压 | 23.27(-0.89%) | 23.58(1.33%) | 23.88(1.27%) | 23.81(-0.29%) | 23.13(-2.86%) | 0 | 26.13 | -11.49% | 28.99 | -20.21% | 0% | -21.62% | -11.56% | -16.96 | -12.27 | 2.66% | -22.59% | HL K1 K2 | 公告 | |
| 建邦科技 | 23.63(-0.08%) | 23.12(-2.16%) | 23.43(1.34%) | 23.27(-0.68%) | 22.51(-3.27%) | 0 | 27.23 | -17.32% | 30.08 | -25.17% | 0% | -21.24% | -11.81% | -13.13 | -11.92 | 0.04% | -21.65% | HL K1 K2 | 公告 | |
| 长虹能源 | 29.97(-2.57%) | 29.28(-2.3%) | 29.71(1.47%) | 29.62(-0.3%) | 28.88(-2.5%) | 0 | 31.27 | -7.63% | 34.35 | -15.92% | 0.28% | -11.92% | -7.44% | -11.32 | -5.58 | 0.52% | -13.35% | HL K1 K2 | 公告 | |
| 芭薇股份 | 12.15(-0.49%) | 12.19(0.33%) | 12.43(1.97%) | 12.78(2.82%) | 12.27(-3.99%) | 0 | 14.5 | -15.4% | 16.28 | -24.61% | 4.96% | -18.85% | -8.97% | -7.13 | -6.91 | 5.68% | -19.7% | HL K1 K2 | 公告 | |
| 并行科技 | 144.84(-0.67%) | 142.33(-1.73%) | 145.92(2.52%) | 139.8(-4.19%) | 139.98(0.13%) | 0 | 138.61 | 0.99% | 164.77 | -15.05% | 0.13% | -27.04% | -12.77% | -62.53 | -43.58 | 0.72% | -27.85% | HL K1 K2 | 公告 | |
| 新安洁 | 3.42(0%) | 3.36(-1.75%) | 3.38(0.6%) | 3.42(1.18%) | 3.38(-1.17%) | 0 | 3.97 | -14.86% | 4.41 | -23.31% | 3.36% | -28.99% | -10.95% | -2.1 | -2.2 | 4% | -30.74% | HL K1 K2 | 公告 | |
| 新赣江 | 18.6(-1.06%) | 18.11(-2.63%) | 19.3(6.57%) | 21.32(10.47%) | 19.7(-7.6%) | 0 | 20.18 | -2.38% | 24.06 | -18.11% | 11.87% | -12.37% | -3.36% | -9.9 | -8.41 | 14.14% | -12.72% | HL K1 K2 | 公告 | |
| 海昇药业 | 15.68(4.19%) | 15.37(-1.98%) | 15.75(2.47%) | 16.57(5.21%) | 15.36(-7.3%) | 0 | 16.63 | -7.66% | 18.35 | -16.31% | 5.06% | -12.63% | -6.63% | -7.03 | -5.61 | 7.04% | -12.97% | HL K1 K2 | 公告 | |
| 晶赛科技 | 26.69(-0.11%) | 26.27(-1.57%) | 29.25(11.34%) | 29.05(-0.68%) | 31.82(9.54%) | 0 | 31.14 | 2.2% | 34.65 | -8.16% | 21.13% | -7.15% | 5% | -14.73 | -13.87 | 23.05% | -7.77% | HL K1 K2 | 公告 | |
| 天纺标 | 17.96(-2.02%) | 18.2(1.34%) | 18.3(0.55%) | 18.41(0.6%) | 17.88(-2.88%) | 0 | 21.45 | -16.65% | 23.38 | -23.52% | 0% | -20.04% | -12.18% | -14.79 | -9.68 | 2.17% | -20.53% | HL K1 K2 | 公告 | |
| 利通科技 | 23.18(5.7%) | 21.85(-5.74%) | 22.93(4.94%) | 23.5(2.49%) | 24.27(3.28%) | 0 | 27.1 | -10.44% | 35.6 | -31.82% | 11.08% | -23% | -6.25% | -17.15 | -17.88 | 12.88% | -27.55% | HL K1 K2 | 公告 | |
| 旭杰科技 | 9.76(-1.91%) | 9.73(-0.31%) | 10.05(3.29%) | 10.19(1.39%) | 9.81(-3.73%) | 0 | 11.43 | -14.21% | 12.67 | -22.56% | 2.08% | -19.33% | -10.24% | -6.07 | -5.5 | 2.19% | -20.37% | HL K1 K2 | 公告 | |
| 灿能电力 | 24.32(0.54%) | 23.51(-3.33%) | 23.76(1.06%) | 23.67(-0.38%) | 22.39(-5.41%) | 0 | 20.77 | 7.81% | 25.77 | -13.11% | 0% | -29.06% | -16.45% | -18.88 | -15.41 | 0.86% | -36.93% | HL K1 K2 | 公告 | |
| 康乐卫士 | 7.6(-2.56%) | 7.35(-3.29%) | 7.86(6.94%) | 8.33(5.98%) | 8.18(-1.8%) | 0 | 9.45 | -13.4% | 11.68 | -29.96% | 11.29% | -16.79% | -4.97% | -5.52 | -4.82 | 11.44% | -18.69% | HL K1 K2 | 公告 | |
| 瑞星股份 | 8.74(-1.24%) | 8.74(0%) | 8.74(0%) | 8.94(2.29%) | 8.76(-2.01%) | 0 | 10.6 | -17.39% | 12.41 | -29.4% | 0.69% | -33.59% | -12.79% | -6.91 | -5.91 | 2.94% | -36.89% | HL K1 K2 | 公告 | |
| 华阳变速 | 6.98(-2.79%) | 7.17(2.72%) | 7.07(-1.39%) | 7.05(-0.28%) | 6.73(-4.54%) | 0 | 8.03 | -16.16% | 8.83 | -23.81% | 2.28% | -19.88% | -10.84% | -2 | -3.31 | 3.38% | -20.64% | HL K1 K2 | 公告 | |
| 中纺标 | 25.33(-1.71%) | 25.6(1.07%) | 25.77(0.66%) | 26.23(1.79%) | 25.84(-1.49%) | 0 | 32.12 | -19.56% | 35.89 | -28% | 2.42% | -21.58% | -11.22% | -19.31 | -17.16 | 3.28% | -22.68% | HL K1 K2 | 公告 | |
| 中科美菱 | 14.52(-2.35%) | 14.62(0.69%) | 14.87(1.71%) | 15.26(2.62%) | 14.62(-4.19%) | 0 | 16.61 | -11.97% | 18.73 | -21.94% | 10.34% | -12.87% | -5.73% | -3.41 | -5.3 | 10.67% | -13.54% | HL K1 K2 | 公告 | |
| 亿能电力 | 27.05(-3.57%) | 26.75(-1.11%) | 26.7(-0.19%) | 25.91(-2.96%) | 24.37(-5.94%) | 0 | 18.83 | 29.44% | 24.44 | -0.27% | 0% | -34.28% | -19.79% | -27.9 | -11.39 | 0.37% | -38.04% | HL K1 K2 | 公告 | |
| 苏轴股份 | 22.89(-1.97%) | 23.28(1.7%) | 23.62(1.46%) | 23.77(0.64%) | 23.6(-0.72%) | 0 | 26.04 | -9.37% | 29.44 | -19.84% | 4.15% | -16.61% | -8.09% | -14.61 | -11.2 | 4.52% | -18.45% | HL K1 K2 | 公告 | |
| 雅达股份 | 9.54(-2.15%) | 9.44(-1.05%) | 9.57(1.38%) | 9.53(-0.42%) | 9.03(-5.25%) | 0 | 9.93 | -9.06% | 11.22 | -19.49% | 0% | -24.18% | -13.83% | -7.35 | -2.52 | 0.33% | -29.18% | HL K1 K2 | 公告 | |
| 星辰科技 | 19.25(1%) | 19.42(0.88%) | 19.42(0%) | 19.07(-1.8%) | 18.5(-2.99%) | 0 | 19.92 | -7.11% | 24.5 | -24.5% | 2.32% | -25.7% | -13.51% | -10.72 | -12.97 | 2.78% | -27.93% | HL K1 K2 | 公告 | |
| 民士达 | 47.96(1.18%) | 46.4(-3.25%) | 47.46(2.28%) | 46.2(-2.65%) | 44.37(-3.96%) | 0 | 42.42 | 4.59% | 50.19 | -11.6% | 0% | -24.54% | -12.32% | -20.91 | -22.96 | 0.32% | -26.04% | HL K1 K2 | 公告 | |
| 明阳科技 | 14.09(-2.89%) | 14.38(2.06%) | 14.58(1.39%) | 14.71(0.89%) | 15.09(2.58%) | 0 | 16.49 | -8.47% | 18.42 | -18.08% | 10.39% | -10.82% | -1.3% | -4.12 | -6.24 | 11.7% | -11.5% | HL K1 K2 | 公告 | |
| 科强股份 | 10.73(-0.09%) | 11.23(4.66%) | 11.05(-1.6%) | 11.08(0.27%) | 10.55(-4.78%) | 0 | 12.29 | -14.14% | 14.65 | -27.97% | 0% | -21.91% | -12.5% | -6.11 | -6.27 | 0.76% | -22.48% | HL K1 K2 | 公告 | |
| 富士达 | 34.35(-1.74%) | 34.48(0.38%) | 33.47(-2.93%) | 33.05(-1.25%) | 33.05(0%) | 0 | 33.89 | -2.47% | 44.18 | -25.2% | 2.39% | -34.71% | -16.12% | -17.16 | -32.86 | 3.28% | -38.45% | HL K1 K2 | 公告 | |
| 润普食品 | 10.66(-1.39%) | 10.74(0.75%) | 10.9(1.49%) | 11.19(2.66%) | 10.84(-3.13%) | 0 | 12.2 | -11.16% | 13.79 | -21.41% | 4.23% | -16.29% | -8.79% | -6.9 | -5.27 | 4.94% | -17.69% | HL K1 K2 | 公告 | |
| 优机股份 | 19.45(-1.02%) | 20.01(2.88%) | 20.03(0.1%) | 19.89(-0.7%) | 19.1(-3.97%) | 0 | 22.3 | -14.34% | 26.17 | -27.01% | 0% | -29.78% | -15.43% | -15.65 | -14.28 | 0.53% | -32.98% | HL K1 K2 | 公告 | |
| 青矩技术 | 22.17(-2.76%) | 22.07(-0.45%) | 22.42(1.59%) | 22.82(1.78%) | 22.19(-2.76%) | 0 | 24.17 | -8.19% | 26.12 | -15.05% | 0.54% | -11.66% | -7.37% | -8.65 | -4.26 | 0.54% | -12.05% | HL K1 K2 | 公告 | |
| 大禹生物 | 6.62(-2.22%) | 6.52(-1.51%) | 6.62(1.53%) | 7.11(7.4%) | 6.67(-6.19%) | 0 | 7.67 | -12.99% | 8.51 | -21.66% | 2.3% | -17.76% | -10.08% | -4.75 | -3.33 | 2.93% | -21.25% | HL K1 K2 | 公告 | |
| 峆一药业 | 16.14(-0.98%) | 16.28(0.87%) | 18.05(10.87%) | 19.07(5.65%) | 17.67(-7.34%) | 0 | 18.44 | -4.15% | 20.41 | -13.43% | 16.33% | -7.34% | 1.23% | -3.72 | -5.69 | 16.48% | -14.1% | HL K1 K2 | 公告 | |
| 新芝生物 | 12(-1.48%) | 11.93(-0.58%) | 12.33(3.35%) | 12.79(3.73%) | 12.16(-4.93%) | 0 | 13.4 | -9.22% | 14.99 | -18.89% | 4.29% | -17.11% | -8.9% | -7.46 | -6.16 | 5.74% | -17.67% | HL K1 K2 | 公告 | |
| 汉维科技 | 10.69(-2.11%) | 10.87(1.68%) | 10.93(0.55%) | 10.98(0.46%) | 10.55(-3.92%) | 0 | 12.35 | -14.6% | 14.03 | -24.8% | 0% | -20.56% | -12.53% | -7.82 | -5.89 | 0.76% | -21.74% | HL K1 K2 | 公告 | |
| 雷特科技 | 33.62(0.9%) | 33.65(0.09%) | 33.9(0.74%) | 33.83(-0.21%) | 33.42(-1.21%) | 0 | 35.21 | -5.1% | 38.18 | -12.46% | 4.47% | -13.64% | -6.33% | -14.02 | -11.28 | 5.03% | -17.64% | HL K1 K2 | 公告 | |
| 众诚科技 | 27.92(-0.18%) | 27.14(-2.79%) | 28.21(3.94%) | 27.52(-2.45%) | 26.96(-2.03%) | 0 | 23.9 | 12.82% | 31.01 | -13.07% | 0.11% | -30.77% | -13.69% | -25.35 | -14.34 | 1.62% | -32.14% | HL K1 K2 | 公告 | |
| 派诺科技 | 14.73(-1.8%) | 14.11(-4.21%) | 14.29(1.28%) | 14.1(-1.33%) | 13.39(-5.04%) | 0 | 13.84 | -3.28% | 16.3 | -17.86% | 0% | -37.14% | -16.65% | -18.68 | -5.19 | 0.45% | -39.11% | HL K1 K2 | 公告 | |
| 春光智能 | 10.81(-1.64%) | 10.83(0.19%) | 11.09(2.4%) | 11.15(0.54%) | 11.06(-0.81%) | 0 | 12.46 | -11.25% | 13.87 | -20.23% | 2.41% | -16.21% | -8.1% | -6.57 | -5.03 | 5.03% | -19.15% | HL K1 K2 | 公告 | |
| 舜宇精工 | 22.71(-2.49%) | 23.25(2.38%) | 23.5(1.08%) | 23.41(-0.38%) | 22.6(-3.46%) | 0 | 25.53 | -11.48% | 29.56 | -23.56% | 1.21% | -19.83% | -11% | -14.12 | -11.08 | 2.59% | -21.69% | HL K1 K2 | 公告 | |