|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 保龄宝 | 8.05(1.13%) | 8.07(0.25%) | 8(-0.87%) | 8.19(2.37%) | 8.16(-0.37%) | 1 | 8.67 | -5.87% | 9.95 | -17.97% | 13.18% | -6.1% | 2.78% | 0 | -1.02 | 14.13% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 国芳集团 | 7.93(-0.38%) | 7.85(-1.01%) | 7.9(0.64%) | 8.17(3.42%) | 8.2(0.37%) | 1 | 8.62 | -4.9% | 9.66 | -15.07% | 23.68% | 0% | 13.32% | 0 | 0 | 25.19% | -2.38% | HL K1 K2 | 公告 | 资讯 | |
| 九阳股份 | 9.13(-0.22%) | 9(-1.42%) | 8.77(-2.56%) | 9.18(4.68%) | 9.07(-1.2%) | 1 | 9.2 | -1.38% | 10.38 | -12.6% | 15.39% | -1.73% | 6.43% | -1.72 | 0 | 16.28% | -3.1% | HL K1 K2 | 公告 | 资讯 | |
| 天润乳业 | 8.69(-0.46%) | 8.66(-0.35%) | 8.55(-1.27%) | 8.96(4.8%) | 8.99(0.33%) | 1 | 8.93 | 0.63% | 9.74 | -7.73% | 19.87% | 0% | 10.98% | 0 | 0 | 21.16% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 同兴达 | 12.65(1.85%) | 12.74(0.71%) | 13(2.04%) | 13.02(0.15%) | 12.99(-0.23%) | 1 | 13.44 | -3.38% | 15.32 | -15.2% | 10.27% | -20.89% | -4.88% | 0 | -9.42 | 15.57% | -25.77% | HL K1 K2 | 公告 | 资讯 | |
| 道恩股份 | 26.35(5.06%) | 25.92(-1.63%) | 26.39(1.81%) | 25.99(-1.52%) | 25.86(-0.5%) | 1 | 25.15 | 2.8% | 30 | -13.8% | 4.11% | -25.32% | -10.56% | -8.51 | -18.48 | 6.16% | -28.15% | HL K1 K2 | 公告 | 资讯 | |
| 天山铝业 | 13.46(2.28%) | 13.4(-0.45%) | 13.55(1.12%) | 13.94(2.88%) | 14.31(2.65%) | 1 | 13.67 | 4.67% | 16.45 | -12.99% | 34.11% | 0% | 15.9% | 0 | 0 | 38.93% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 合力科技 | 11.71(1.83%) | 11.84(1.11%) | 11.77(-0.59%) | 12.62(7.22%) | 12.62(0%) | 1 | 12.71 | -0.74% | 14.26 | -11.51% | 19.17% | -4.83% | 5.32% | 0 | -3.55 | 23.12% | -8.22% | HL K1 K2 | 公告 | 资讯 | |
| 凤形股份 | 17.28(1.95%) | 17.24(-0.23%) | 17.38(0.81%) | 17.95(3.28%) | 17.89(-0.33%) | 1 | 19.45 | -8% | 22.56 | -20.71% | 20.88% | -0.45% | 8.69% | 0 | 0 | 29.45% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 李子园 | 9.51(0.32%) | 9.45(-0.63%) | 9.47(0.21%) | 9.92(4.75%) | 9.95(0.3%) | 1 | 10.37 | -4.06% | 11.68 | -14.8% | 21.34% | 0% | 11.13% | 0 | 0 | 21.94% | -3.59% | HL K1 K2 | 公告 | 资讯 | |
| 鼎胜新材 | 21.54(-0.37%) | 21.89(1.62%) | 20.64(-5.71%) | 21.39(3.63%) | 21.86(2.2%) | 1 | 17.73 | 23.31% | 22.06 | -0.93% | 17.09% | -16.53% | -0.2% | -4.99 | -8.96 | 22.81% | -18.65% | HL K1 K2 | 公告 | 资讯 | |
| 弘亚数控 | 18.03(0.9%) | 18.1(0.39%) | 18.1(0%) | 18.8(3.87%) | 18.56(-1.28%) | 1 | 16.49 | 12.57% | 18.35 | 1.15% | 18.97% | -3.78% | 6.68% | 0 | -1.06 | 19.74% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 普瑞眼科 | 32.3(-0.95%) | 32.02(-0.87%) | 33.35(4.15%) | 38(13.94%) | 37.87(-0.34%) | 1 | 33 | 14.74% | 38.37 | -1.29% | 30.18% | -0.34% | 18.82% | 0 | 0 | 33.58% | -5.37% | HL K1 K2 | 公告 | 资讯 | |
| 中红医疗 | 15.6(-0.51%) | 14.46(-7.31%) | 16.06(11.07%) | 15.38(-4.23%) | 15.46(0.52%) | 1 | 12.11 | 27.62% | 14.55 | 6.25% | 61.55% | -3.74% | 31.54% | -2.52 | 0 | 63.77% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 美硕科技 | 43.1(5.28%) | 43.62(1.21%) | 45.97(5.39%) | 46.12(0.33%) | 47.24(2.43%) | 1 | 32.83 | 43.87% | 40.04 | 17.97% | 52.39% | -5.35% | 16.03% | 0 | -13.25 | 74.96% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 多浦乐 | 47.79(4.25%) | 50.52(5.71%) | 51.73(2.4%) | 53.15(2.75%) | 52.8(-0.66%) | 1 | 42.77 | 23.45% | 55.61 | -5.05% | 30.31% | -38.13% | -8.43% | 0 | -54.39 | 32% | -40.27% | HL K1 K2 | 公告 | 资讯 | |
| 征和工业 | 61.9(6.91%) | 60.75(-1.86%) | 65(7%) | 63.53(-2.26%) | 63.11(-0.66%) | 1 | 57.86 | 9.08% | 70.81 | -10.88% | 15.78% | -11.11% | -0.93% | -28.75 | -17.42 | 16.85% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 望变电气 | 14.24(-0.42%) | 14.04(-1.4%) | 13.9(-1%) | 14.3(2.88%) | 14.03(-1.89%) | 1 | 16.42 | -14.58% | 19.98 | -29.78% | 15.19% | -12.31% | 0.46% | -3.09 | -4 | 20.12% | -15.43% | HL K1 K2 | 公告 | 资讯 | |
| 森源电气 | 5.73(-0.52%) | 5.63(-1.75%) | 5.59(-0.71%) | 5.75(2.86%) | 5.68(-1.22%) | 1 | 5.92 | -4.07% | 6.99 | -18.69% | 13.6% | -1.56% | 4.5% | -0.57 | 0 | 15.92% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 钧达股份 | 44.3(3.14%) | 44.22(-0.18%) | 45.5(2.89%) | 46.02(1.14%) | 44.24(-3.87%) | 1 | 55.28 | -19.97% | 75.19 | -41.16% | 11.92% | -26.54% | -5.81% | 0 | -33.11 | 18.7% | -28.63% | HL K1 K2 | 公告 | 资讯 | |
| 朗姿股份 | 14.92(1.08%) | 14.9(-0.13%) | 15.26(2.42%) | 15.54(1.83%) | 16.75(7.79%) | 1 | 15.13 | 10.69% | 17.55 | -4.54% | 53.95% | 0% | 32.1% | 0 | 0 | 57.87% | -0.59% | HL K1 K2 | 公告 | 资讯 | |
| 正川股份 | 26.96(3.89%) | 28.65(6.27%) | 28.53(-0.42%) | 28.09(-1.54%) | 28.11(0.07%) | 1 | 20.23 | 38.97% | 23.43 | 19.97% | 25.04% | -3.07% | 7.6% | 0 | -4.68 | 34.3% | -5.32% | HL K1 K2 | 公告 | 资讯 | |
| 夏厦精密 | 53.03(2.41%) | 52.59(-0.83%) | 52.61(0.04%) | 53.19(1.1%) | 53.09(-0.19%) | 1 | 68.3 | -22.26% | 77.9 | -31.84% | 17.74% | -16.12% | 3.25% | 0 | -18.3 | 24.92% | -18.44% | HL K1 K2 | 公告 | 资讯 | |
| 京新药业 | 13.83(0.66%) | 13.65(-1.3%) | 14.38(5.35%) | 14.23(-1.04%) | 14.46(1.62%) | 1 | 15.1 | -4.21% | 16.97 | -14.8% | 15.77% | -5.55% | 2.48% | -0.98 | -1.73 | 18.72% | -8.94% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 4.97(5.07%) | 5.01(0.8%) | 5.51(9.98%) | 5.31(-3.63%) | 5.25(-1.13%) | 1 | 4.35 | 20.71% | 5.51 | -4.69% | 16.93% | -34.05% | -7.16% | 0 | -6.83 | 20.97% | -38.95% | HL K1 K2 | 公告 | 资讯 | |
| 南山铝业 | 4.72(0.21%) | 4.8(1.69%) | 4.72(-1.67%) | 4.84(2.54%) | 5.02(3.72%) | 1 | 4.83 | 4.03% | 5.88 | -14.65% | 27.74% | 0% | 15.48% | 0 | 0 | 29.05% | -0.2% | HL K1 K2 | 公告 | 资讯 | |
| 湘佳股份 | 11.89(1.19%) | 11.93(0.34%) | 11.83(-0.84%) | 12.4(4.82%) | 12.48(0.65%) | 1 | 12.86 | -2.99% | 14.34 | -12.94% | 18.29% | 0% | 6.01% | 0 | -0.44 | 17.18% | -1.27% | HL K1 K2 | 公告 | 资讯 | |
| 华凯易佰 | 16.69(9.8%) | 16.99(1.8%) | 17.15(0.94%) | 16.56(-3.44%) | 16.14(-2.54%) | 1 | 11.38 | 41.84% | 14.52 | 11.12% | 31.86% | -15.14% | -3.06% | -1.42 | -9.06 | 32.4% | -17.61% | HL K1 K2 | 公告 | 资讯 | |
| 中矿资源 | 51.56(4.75%) | 52.95(2.7%) | 53.14(0.36%) | 54.35(2.28%) | 54.39(0.07%) | 1 | 60.17 | -9.6% | 77.22 | -29.56% | 23.33% | -16.95% | 3.66% | 0 | -25.26 | 28.55% | -20.23% | HL K1 K2 | 公告 | 资讯 | |
| 新迅达 | 21.14(13.05%) | 23.87(12.91%) | 24.75(3.69%) | 25.08(1.33%) | 24.62(-1.83%) | 1 | 18.71 | 31.59% | 25.1 | -1.92% | 48.22% | -37.92% | -0.34% | 0 | -29.17 | 49.21% | -38.45% | HL K1 K2 | 公告 | 资讯 | |
| 海得控制 | 9.9(0.1%) | 9.85(-0.51%) | 9.89(0.41%) | 10.02(1.31%) | 9.97(-0.5%) | 1 | 11.67 | -14.55% | 13.05 | -23.62% | 12.15% | -5.41% | 4.87% | 0 | 0 | 17.02% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 中国核建 | 12.7(4.79%) | 11.98(-5.67%) | 11.69(-2.42%) | 11.91(1.88%) | 11.69(-1.85%) | 1 | 12.01 | -2.67% | 14.69 | -20.41% | 20.52% | -7.95% | 9.58% | -4.92 | 0 | 21.64% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 宝武镁业 | 13.12(9.97%) | 12.77(-2.67%) | 12.7(-0.55%) | 12.87(1.34%) | 12.72(-1.17%) | 1 | 13.96 | -8.86% | 17.07 | -25.46% | 16.8% | -19.9% | 1.2% | 0 | -6.33 | 20% | -20.94% | HL K1 K2 | 公告 | 资讯 | |
| 坚朗五金 | 15.29(-0.78%) | 15.32(0.2%) | 15.63(2.02%) | 15.97(2.18%) | 15.66(-1.94%) | 1 | 18.64 | -15.99% | 21.16 | -26.01% | 19.54% | -1.94% | 7.62% | 0 | 0 | 20.74% | -3.63% | HL K1 K2 | 公告 | 资讯 | |
| 合富中国 | 11.26(0.27%) | 12.39(10.04%) | 12.39(0%) | 12.62(1.86%) | 12.68(0.48%) | 1 | 13.47 | -5.88% | 18.23 | -30.45% | 31.67% | 0% | 16.97% | 0 | 0 | 39.8% | -6.9% | HL K1 K2 | 公告 | 资讯 | |
| 大湖股份 | 5.16(-0.19%) | 5.26(1.94%) | 5.28(0.38%) | 5.49(3.98%) | 5.52(0.55%) | 1 | 5.65 | -2.29% | 6.48 | -14.84% | 27.48% | 0% | 13.96% | 0 | 0 | 30.5% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 西麦食品 | 18.1(2.78%) | 18.09(-0.06%) | 17.9(-1.05%) | 18.18(1.56%) | 18.16(-0.11%) | 1 | 17.51 | 3.72% | 20.1 | -9.66% | 15.82% | -15.34% | -2.2% | 0 | -9.47 | 18.31% | -17.83% | HL K1 K2 | 公告 | 资讯 | |
| 森鹰窗业 | 23.01(7.22%) | 25.12(9.17%) | 25.88(3.03%) | 25.29(-2.28%) | 25.28(-0.04%) | 1 | 23.86 | 5.96% | 30.19 | -16.26% | 49.85% | -9.78% | 16.2% | 0 | -16.44 | 62.89% | -11.58% | HL K1 K2 | 公告 | 资讯 | |
| 名臣健康 | 17.5(1.33%) | 17.5(0%) | 17.49(-0.06%) | 18.05(3.2%) | 18.3(1.39%) | 1 | 19.54 | -6.35% | 23.5 | -22.12% | 20.24% | -17.04% | 2.17% | 0 | -8.69 | 20.71% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 杭电股份 | 26.22(9.98%) | 26.51(1.11%) | 27.65(4.3%) | 27.02(-2.28%) | 26.52(-1.85%) | 1 | 17.78 | 49.19% | 26.51 | 0.04% | 23.01% | -46.83% | -15.5% | -6.33 | -44.06 | 25.57% | -48.99% | HL K1 K2 | 公告 | 资讯 | |
| 龙蟠科技 | 19.6(3.1%) | 19.62(0.1%) | 19.45(-0.87%) | 20.29(4.32%) | 19.86(-2.12%) | 1 | 18.97 | 4.69% | 24.67 | -19.49% | 15.73% | -34.65% | -7.29% | 0 | -22.08 | 21.39% | -35.94% | HL K1 K2 | 公告 | 资讯 | |
| 日发精机 | 5.68(-0.18%) | 5.72(0.7%) | 5.77(0.87%) | 5.95(3.12%) | 5.97(0.34%) | 1 | 5.64 | 5.9% | 6.69 | -10.74% | 17.52% | -23.46% | -1.45% | 0 | -4.34 | 24.38% | -27.37% | HL K1 K2 | 公告 | 资讯 | |
| 凌云股份 | 8.91(0%) | 8.68(-2.58%) | 8.68(0%) | 8.77(1.04%) | 8.69(-0.91%) | 1 | 9.97 | -12.88% | 11.35 | -23.47% | 7.55% | -6.36% | 0.73% | -2.21 | 0 | 9.45% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 中国西电 | 14.41(0.28%) | 14.03(-2.64%) | 14.07(0.29%) | 14.07(0%) | 13.96(-0.78%) | 1 | 11.98 | 16.56% | 14.89 | -6.23% | 19.93% | -6.43% | 3.93% | -4.69 | -0.5 | 21.5% | -6.5% | HL K1 K2 | 公告 | 资讯 | |
| 金发科技 | 16(1.33%) | 16.15(0.94%) | 16.23(0.5%) | 15.71(-3.2%) | 15.53(-1.15%) | 1 | 16.58 | -6.32% | 18.58 | -16.41% | 15.81% | -8.7% | 3.29% | -2.98 | -0.59 | 19.1% | -10.75% | HL K1 K2 | 公告 | 资讯 | |
| 金健米业 | 5.61(-0.53%) | 6.17(9.98%) | 6.32(2.43%) | 6.3(-0.32%) | 6.25(-0.79%) | 1 | 6.26 | -0.22% | 6.9 | -9.38% | 20.19% | -1.11% | 11.56% | 0 | 0 | 20.89% | -4.87% | HL K1 K2 | 公告 | 资讯 | |
| 华瑞股份 | 30.25(6.29%) | 31.42(3.87%) | 31.6(0.57%) | 30.23(-4.34%) | 30.24(0.03%) | 1 | 19.7 | 53.51% | 26.41 | 14.51% | 32.23% | -15.53% | 3.18% | 0 | -11.15 | 52.04% | -16.6% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银锡 | 36.3(9.07%) | 37.58(3.53%) | 39.48(5.06%) | 40.67(3.01%) | 40.91(0.59%) | 1 | 34.88 | 17.29% | 45.86 | -10.8% | 51.91% | 0% | 23.37% | 0 | 0 | 55.55% | -2.13% | HL K1 K2 | 公告 | 资讯 | |
| 科达利 | 183.96(1.45%) | 179(-2.7%) | 183.9(2.74%) | 180.81(-1.68%) | 185.9(2.82%) | 1 | 160.48 | 15.84% | 188.05 | -1.14% | 9.75% | -17.8% | -1.21% | 0 | -51.31 | 13.35% | -21.82% | HL K1 K2 | 公告 | 资讯 | |
| 迪生力 | 6.69(10.03%) | 6.84(2.24%) | 6.96(1.75%) | 6.9(-0.86%) | 6.78(-1.74%) | 1 | 5.79 | 17.06% | 7.12 | -4.79% | 27.44% | -26.7% | 1.39% | 0 | -5.89 | 40.37% | -29.45% | HL K1 K2 | 公告 | 资讯 | |
| 实益达 | 7.88(2.87%) | 7.88(0%) | 8.02(1.78%) | 8.03(0.12%) | 7.95(-1%) | 1 | 8.16 | -2.53% | 9.62 | -17.39% | 18.66% | -35.1% | -8.84% | 0 | -10.2 | 22.69% | -36.75% | HL K1 K2 | 公告 | 资讯 | |
| 龙星科技 | 4.97(1.43%) | 4.98(0.2%) | 4.93(-1%) | 5.13(4.06%) | 5.11(-0.39%) | 1 | 5.64 | -9.32% | 6.45 | -20.81% | 17.47% | -5.72% | 5.51% | 0 | -0.76 | 24.03% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 盐津铺子 | 50.57(0.02%) | 49.9(-1.32%) | 49.36(-1.08%) | 50.79(2.9%) | 50.5(-0.57%) | 1 | 57.75 | -12.56% | 64.84 | -22.11% | 14.54% | -3.79% | 4.63% | -19.14 | 0 | 17.09% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 康达新材 | 12.17(3.75%) | 12.22(0.41%) | 12.32(0.82%) | 12.33(0.08%) | 12.45(0.97%) | 1 | 12.86 | -3.22% | 15.65 | -20.43% | 19.71% | -32.34% | -3.31% | 0 | -12.07 | 25.88% | -33.88% | HL K1 K2 | 公告 | 资讯 | |
| 汉钟精机 | 27.33(2.59%) | 28.39(3.88%) | 28.08(-1.09%) | 27.76(-1.14%) | 27.94(0.65%) | 1 | 23.93 | 16.75% | 29.15 | -4.16% | 16.85% | -24.65% | -6.33% | 0 | -24.66 | 19.4% | -31.5% | HL K1 K2 | 公告 | 资讯 | |
| 建研院 | 4.44(5.97%) | 4.57(2.93%) | 4.59(0.44%) | 4.68(1.96%) | 4.64(-0.85%) | 1 | 4.17 | 11.15% | 4.73 | -1.92% | 30.7% | -0.85% | 14.03% | 0 | 0 | 32.57% | -1.28% | HL K1 K2 | 公告 | 资讯 | |
| 优彩资源 | 7.9(7.92%) | 7.88(-0.25%) | 7.95(0.89%) | 8.17(2.77%) | 8.13(-0.49%) | 1 | 7.35 | 10.68% | 8.63 | -5.77% | 28.84% | -0.49% | 13.89% | 0 | 0 | 28.64% | -1.09% | HL K1 K2 | 公告 | 资讯 | |
| 君禾股份 | 6.88(1.03%) | 7.02(2.03%) | 6.96(-0.85%) | 7.21(3.59%) | 7.13(-1.11%) | 1 | 6.98 | 2.11% | 7.71 | -7.54% | 20.44% | -1.11% | 9.38% | 0 | -0.67 | 26.64% | -3.13% | HL K1 K2 | 公告 | 资讯 | |
| 新 希 望 | 6.97(0.72%) | 6.95(-0.29%) | 6.92(-0.43%) | 7.15(3.32%) | 7.12(-0.42%) | 1 | 8.09 | -11.94% | 8.78 | -18.89% | 13.56% | -4.04% | 1.8% | 0.07 | -0.41 | 13.92% | -4.69% | HL K1 K2 | 公告 | 资讯 | |
| 味知香 | 20.18(0.35%) | 20.85(3.32%) | 20.11(-3.55%) | 20.23(0.6%) | 20.27(0.2%) | 1 | 22.91 | -11.54% | 26.33 | -23.02% | 17.64% | -3.84% | 3.29% | 0 | -3.26 | 19.1% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 东方铁塔 | 18.6(4.26%) | 18.61(0.05%) | 18.47(-0.75%) | 18.92(2.44%) | 18.82(-0.53%) | 1 | 18.37 | 2.43% | 22.63 | -16.82% | 22.37% | -3.98% | 7.56% | -2.76 | 0 | 23.33% | -5.38% | HL K1 K2 | 公告 | 资讯 | |
| 澄星股份 | 11.03(9.97%) | 10.82(-1.9%) | 11.05(2.13%) | 11.52(4.25%) | 11.11(-3.56%) | 1 | 10.27 | 8.23% | 13.43 | -17.3% | 24.13% | -21.82% | 4.23% | 0 | -7.22 | 34.18% | -23.06% | HL K1 K2 | 公告 | 资讯 | |
| 杭齿前进 | 13.26(0.38%) | 13.2(-0.45%) | 13.16(-0.3%) | 13.37(1.6%) | 13.28(-0.67%) | 1 | 14.82 | -10.4% | 16.93 | -21.54% | 11.41% | -13.71% | 2.42% | 0 | -1.58 | 13.7% | -15.31% | HL K1 K2 | 公告 | 资讯 | |
| 拓山重工 | 41.05(-0.12%) | 41.64(1.44%) | 41.59(-0.12%) | 41.86(0.65%) | 41.94(0.19%) | 1 | 41.36 | 1.4% | 47.77 | -12.21% | 13.81% | -13.83% | -1.09% | 0 | -19.2 | 21.74% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 江苏华辰 | 20.55(3.84%) | 21(2.19%) | 21.07(0.33%) | 21.47(1.9%) | 21.27(-0.93%) | 1 | 18.94 | 12.28% | 22.74 | -6.45% | 45.49% | -0.93% | 20.68% | 0 | 0 | 61.38% | -1.21% | HL K1 K2 | 公告 | 资讯 | |
| 和顺石油 | 29.54(2.93%) | 29.72(0.61%) | 30.04(1.08%) | 29.93(-0.37%) | 29.55(-1.27%) | 1 | 29.98 | -1.42% | 40.29 | -26.66% | 8.96% | -30.08% | -6.14% | 0 | -21.36 | 16.94% | -30.08% | HL K1 K2 | 公告 | 资讯 | |
| 诚达药业 | 31.18(4.81%) | 33.24(6.61%) | 35.34(6.32%) | 36.35(2.86%) | 36(-0.96%) | 1 | 34.25 | 5.12% | 46.33 | -22.29% | 32.94% | -15.73% | 6.5% | 0 | -23.14 | 33.83% | -21.57% | HL K1 K2 | 公告 | 资讯 | |
| 扬电科技 | 26.86(0.49%) | 26.32(-2.01%) | 26.31(-0.04%) | 26.8(1.86%) | 26.33(-1.75%) | 1 | 25.69 | 2.48% | 31.21 | -15.64% | 29.2% | -7.29% | 7.67% | -0.77 | 0 | 32.31% | -9.21% | HL K1 K2 | 公告 | 资讯 | |
| 纬德信息 | 27.69(2.9%) | 27.6(-0.33%) | 28.35(2.72%) | 28.53(0.63%) | 28.9(1.3%) | 1 | 31.24 | -7.48% | 38.35 | -24.65% | 24.25% | -7.87% | 7.64% | 0 | -7.46 | 36.26% | -8.98% | HL K1 K2 | 公告 | 资讯 | |
| 通达股份 | 6.49(0.93%) | 6.46(-0.46%) | 6.38(-1.24%) | 6.54(2.51%) | 6.44(-1.53%) | 1 | 6.73 | -4.37% | 8.33 | -22.66% | 18.82% | -15.04% | 0.47% | 0 | -2.74 | 26.27% | -17.22% | HL K1 K2 | 公告 | 资讯 | |
| 东方盛虹 | 12.59(2.52%) | 12.9(2.46%) | 13.1(1.55%) | 13.53(3.28%) | 13.4(-0.96%) | 1 | 10.72 | 24.95% | 12.63 | 6.07% | 18.06% | -2.97% | 9.87% | 0 | 0 | 20.18% | -3.53% | HL K1 K2 | 公告 | 资讯 | |
| 时代万恒 | 7.09(0%) | 7.09(0%) | 7.28(2.68%) | 7.13(-2.06%) | 7.26(1.82%) | 1 | 7.84 | -7.44% | 8.94 | -18.78% | 19.02% | -2.02% | 7.46% | 0 | 0 | 23.68% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 阳光乳业 | 10.91(-0.37%) | 11.02(1.01%) | 10.93(-0.82%) | 10.89(-0.37%) | 11.24(3.21%) | 1 | 12.62 | -10.91% | 14.01 | -19.76% | 17.57% | 0% | 8.46% | 0 | 0 | 18.32% | -1.83% | HL K1 K2 | 公告 | 资讯 | |
| 巨力索具 | 8.08(2.41%) | 8.23(1.86%) | 8.3(0.85%) | 8.41(1.33%) | 8.2(-2.5%) | 1 | 9.51 | -13.81% | 13.76 | -40.43% | 19.53% | -29% | -4.46% | 0 | -7.98 | 31.62% | -30.98% | HL K1 K2 | 公告 | 资讯 | |
| 绿发电力 | 7.75(-0.77%) | 7.6(-1.94%) | 7.56(-0.53%) | 8.32(10.05%) | 8.57(3%) | 1 | 8.31 | 3.12% | 9.65 | -11.22% | 23.84% | 0% | 13.52% | 0 | 0 | 26.59% | -1.04% | HL K1 K2 | 公告 | 资讯 | |
| 江南水务 | 5.65(0.71%) | 5.5(-2.65%) | 5.51(0.18%) | 6.06(9.98%) | 6.27(3.47%) | 1 | 5.48 | 14.51% | 5.99 | 4.69% | 16.11% | 0% | 8.99% | -0.64 | -0.56 | 17.64% | -3.54% | HL K1 K2 | 公告 | 资讯 | |
| 金字火腿 | 6.91(0.29%) | 7.11(2.89%) | 7.32(2.95%) | 6.97(-4.78%) | 6.97(0%) | 1 | 6.02 | 15.83% | 7.55 | -7.73% | 9.59% | -32.46% | -12.72% | -5.57 | -6.77 | 10.63% | -35.16% | HL K1 K2 | 公告 | 资讯 | |
| 百川股份 | 6.94(1.76%) | 7.05(1.59%) | 7.05(0%) | 7.38(4.68%) | 7.44(0.81%) | 1 | 7.94 | -6.34% | 10.28 | -27.61% | 27.18% | -6.06% | 11.01% | 0 | -1.49 | 33.81% | -7.35% | HL K1 K2 | 公告 | 资讯 | |
| 大名城 | 4.61(5.01%) | 4.66(1.08%) | 4.46(-4.29%) | 4.44(-0.45%) | 4.45(0.23%) | 1 | 4.15 | 7.3% | 4.89 | -8.96% | 28.61% | -4.51% | 13.65% | 0 | 0 | 29.36% | -5.92% | HL K1 K2 | 公告 | 资讯 | |
| 尤夫股份 | 4.36(1.16%) | 4.36(0%) | 4.33(-0.69%) | 4.43(2.31%) | 4.41(-0.45%) | 1 | 5.59 | -21.11% | 6.59 | -33.13% | 13.37% | -16.79% | 1.8% | 0 | -1.54 | 16.05% | -17.42% | HL K1 K2 | 公告 | 资讯 | |