|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 永大股份 | 8.8(1.5%) | 8.89(1.02%) | 8.75(-1.57%) | 8.73(-0.23%) | 8.71(-0.23%) | 0 | 9.7 | -10.22% | 11.81 | -26.24% | 0.58% | -13.93% | -6.42% | -3.96 | -2.61 | 1.87% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 臻宝科技 | 205(17.08%) | 210.5(2.68%) | 191.1(-9.22%) | 197.58(3.39%) | 196.62(-0.49%) | 0 | 285.89 | -31.23% | 420.53 | -53.24% | 13.73% | -31.61% | -8.51% | -23.04 | -74.47 | 14.18% | -33.04% | HL K1 K2 | 公告 | 资讯 | |
| 惠科股份 | 16.77(5.47%) | 16.9(0.78%) | 16.34(-3.31%) | 16.35(0.06%) | 16.43(0.49%) | 0 | 21.66 | -24.16% | 29.27 | -43.87% | 3.99% | -31.91% | -11.35% | -4.01 | -15.48 | 4.45% | -32.86% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 19.35(2.93%) | 19.98(3.26%) | 19.47(-2.55%) | 19.36(-0.56%) | 19.41(0.26%) | 0 | 24.43 | -20.55% | 30.75 | -36.87% | 3.24% | -20.84% | -7.66% | -8.7 | -8.95 | 5.15% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 益坤电气 | 19.72(1.6%) | 20.38(3.35%) | 20.28(-0.49%) | 19.89(-1.92%) | 19.7(-0.96%) | 0 | 23.84 | -17.37% | 30.33 | -35.06% | 3.68% | -27.89% | -12.19% | -13.86 | -14.23 | 5.97% | -28.93% | HL K1 K2 | 公告 | 资讯 | |
| 华润新能 | 10.69(1.62%) | 10.82(1.22%) | 10.77(-0.46%) | 10.75(-0.19%) | 10.76(0.09%) | 0 | 11.38 | -5.45% | 14.48 | -25.68% | 4.67% | -10.71% | -2.99% | -1.7 | -3.08 | 4.67% | -11.07% | HL K1 K2 | 公告 | 资讯 | |
| 吉和昌 | 24.99(4.12%) | 26.8(7.24%) | 27.3(1.87%) | 26.66(-2.34%) | 26.58(-0.3%) | 0 | 27.13 | -2.01% | 41.03 | -35.22% | 12.2% | -15.3% | -1.85% | 0 | -12.1 | 13.69% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 康美特 | 16.59(5.33%) | 16.81(1.33%) | 16.06(-4.46%) | 16.34(1.74%) | 16.54(1.22%) | 0 | 18.38 | -10% | 24.36 | -32.1% | 5.02% | -23.71% | -9.2% | -10.73 | -9.35 | 6.03% | -24.16% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 17.98(2.33%) | 18.31(1.84%) | 17.94(-2.02%) | 18(0.33%) | 18.14(0.78%) | 0 | 19.08 | -4.95% | 23.68 | -23.38% | 3.84% | -17.92% | -6.87% | -10.48 | -7.62 | 5.34% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 38.68(2.95%) | 38.96(0.72%) | 38.05(-2.34%) | 38.67(1.63%) | 38.75(0.21%) | 0 | 38.01 | 1.94% | 43.32 | -10.55% | 3.42% | -8.91% | -1.98% | -8.64 | -7.56 | 5.59% | -13.27% | HL K1 K2 | 公告 | 资讯 | |
| 龙鑫智能 | 22.68(5.1%) | 23.3(2.73%) | 22.38(-3.95%) | 22.42(0.18%) | 22.64(0.98%) | 0 | 24.06 | -5.91% | 30.72 | -26.31% | 5.11% | -27.32% | -9.68% | -11.67 | -15.79 | 5.74% | -29.14% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 11.88(1.28%) | 11.98(0.84%) | 11.84(-1.17%) | 11.86(0.17%) | 11.84(-0.17%) | 0 | 12.66 | -6.49% | 14.51 | -18.4% | 5.24% | -8.64% | -1.35% | 0 | -2.7 | 5.9% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 48.17(5.4%) | 47.94(-0.48%) | 46.6(-2.8%) | 47.4(1.72%) | 47.71(0.65%) | 0 | 54.31 | -12.16% | 67.12 | -28.92% | 4.4% | -30.2% | -12.76% | -34.36 | -34.44 | 6.12% | -30.91% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 44.09(13.63%) | 42.53(-3.54%) | 40.41(-4.98%) | 39.99(-1.04%) | 40.45(1.15%) | 0 | 45.87 | -11.82% | 53.9 | -24.95% | 4.25% | -31% | -12.51% | -13.62 | -32.21 | 4.39% | -32.39% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 43.8(4.41%) | 44.29(1.12%) | 42.29(-4.52%) | 43.21(2.18%) | 43.49(0.65%) | 0 | 51.47 | -15.51% | 83.06 | -47.64% | 3.67% | -37.42% | -16.44% | -36.19 | -40.65 | 5.43% | -37.58% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 28.42(3.2%) | 30.3(6.62%) | 29.09(-3.99%) | 28.88(-0.72%) | 28.87(-0.03%) | 0 | 31.63 | -8.72% | 40.52 | -28.76% | 6.73% | -28.4% | -8.19% | -9.77 | -19.56 | 8.29% | -28.42% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 43.5(4.54%) | 43.74(0.55%) | 43.88(0.32%) | 43.28(-1.37%) | 43.7(0.97%) | 0 | 53.38 | -18.13% | 62.31 | -29.87% | 6.43% | -19.42% | -6.9% | -12.82 | -24.17 | 7.85% | -21.28% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 8.31(5.86%) | 8.72(4.93%) | 8.82(1.15%) | 8.81(-0.11%) | 8.69(-1.36%) | 0 | 9.17 | -5.23% | 11.48 | -24.27% | 12.27% | -17.71% | -3.76% | -2.12 | -4.6 | 13.15% | -17.63% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | 30.78(5.3%) | 32.5(5.59%) | 31.14(-4.18%) | 30.3(-2.7%) | 30.4(0.33%) | 0 | 31.89 | -4.67% | 39.65 | -23.32% | 4% | -23.04% | -11.74% | -23.73 | -16.87 | 4.83% | -23.43% | HL K1 K2 | 公告 | 资讯 | |
| 津富士达 | 19.55(1.82%) | 19.57(0.1%) | 19.23(-1.74%) | 19.25(0.1%) | 19.25(0%) | 0 | 20.52 | -6.19% | 25.78 | -25.32% | 4.9% | -15.72% | -6.05% | -4.09 | -8.79 | 5.31% | -18.12% | HL K1 K2 | 公告 | 资讯 | |
| 国仪公司 | 67.24(12.42%) | 68.42(1.75%) | 69.49(1.56%) | 69(-0.71%) | 68.79(-0.3%) | 0 | 71.21 | -3.4% | 92.09 | -25.3% | 15.01% | -28.24% | -8.16% | -23.24 | -46.99 | 16.36% | -30.32% | HL K1 K2 | 公告 | 资讯 | |
| 珈凯生物 | 26.59(2.47%) | 27.11(1.96%) | 26.95(-0.59%) | 26.68(-1%) | 26.71(0.11%) | 0 | 29.92 | -10.73% | 35.7 | -25.19% | 4.01% | -23.82% | -9.67% | -14.93 | -16.86 | 5.91% | -24.48% | HL K1 K2 | 公告 | 资讯 | |
| 杰理科技 | 29.79(7.12%) | 32.28(8.36%) | 30.4(-5.82%) | 30.6(0.66%) | 32.35(5.72%) | 0 | 30.83 | 4.92% | 38.86 | -16.76% | 16.79% | -13.39% | 3.14% | -3.28 | -12.25 | 18.72% | -15.51% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴股份 | 17.01(1.73%) | 17.29(1.65%) | 17.04(-1.45%) | 16.91(-0.76%) | 16.99(0.47%) | 0 | 18.27 | -6.99% | 22.02 | -22.83% | 1.61% | -16.55% | -5.96% | -5.22 | -6.32 | 2.66% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 频准激光 | 556.01(10.76%) | 561(0.9%) | 545.45(-2.77%) | 565.9(3.75%) | 569(0.55%) | 0 | 647.79 | -12.16% | 810.2 | -29.77% | 13.35% | -33.74% | -10.05% | -81.82 | -84.36 | 14.26% | -34.02% | HL K1 K2 | 公告 | 资讯 | |
| 双英集团 | 11.13(1.37%) | 11.23(0.9%) | 11.02(-1.87%) | 11.03(0.09%) | 11.19(1.45%) | 0 | 11.89 | -5.89% | 15.64 | -28.44% | 5.77% | -13.72% | -2.73% | -0.98 | -3.94 | 7.7% | -14.51% | HL K1 K2 | 公告 | 资讯 | |
| 绿控传动 | 20.73(5.44%) | 21.2(2.27%) | 21.47(1.27%) | 21.07(-1.86%) | 21.32(1.19%) | 0 | 21.66 | -1.55% | 26.6 | -19.85% | 10.12% | -17.24% | -2.35% | 0 | -9.26 | 13.34% | -18.94% | HL K1 K2 | 公告 | 资讯 | |
| 信胜科技 | 18.58(2.54%) | 18.7(0.65%) | 18.09(-3.26%) | 18.06(-0.17%) | 18.12(0.33%) | 0 | 18.41 | -1.55% | 20.48 | -11.53% | 2.43% | -8.58% | -1.89% | -1.2 | -2.61 | 4.74% | -10.07% | HL K1 K2 | 公告 | 资讯 | |
| 华大海天 | 14.88(2.83%) | 15.03(1.01%) | 14.73(-2%) | 14.7(-0.2%) | 14.85(1.02%) | 0 | 16.52 | -10.11% | 20.47 | -27.46% | 3.48% | -24.81% | -7.8% | -4.04 | -9 | 4.36% | -26.67% | HL K1 K2 | 公告 | 资讯 | |
| 格林生物 | 33.46(5.69%) | 33.61(0.45%) | 36(7.11%) | 35.19(-2.25%) | 35.6(1.17%) | 0 | 31.9 | 11.59% | 43.39 | -17.95% | 19.38% | -12.57% | -0.23% | 0 | -18.77 | 20.68% | -16.14% | HL K1 K2 | 公告 | 资讯 | |
| 金钛股份 | 18.95(5.28%) | 18.93(-0.11%) | 18.43(-2.64%) | 20.78(12.75%) | 20.96(0.87%) | 0 | 20.27 | 3.4% | 25.09 | -16.46% | 16.44% | -26.07% | -7.29% | -16.54 | -18.85 | 18.42% | -32.12% | HL K1 K2 | 公告 | 资讯 | |
| 华汇智能 | 22.83(3.3%) | 23.26(1.88%) | 22.28(-4.21%) | 22.29(0.04%) | 22.46(0.76%) | 0 | 23.05 | -2.55% | 29.8 | -24.64% | 4.03% | -24.86% | -9.77% | -10.39 | -13.74 | 5.4% | -29.81% | HL K1 K2 | 公告 | 资讯 | |
| 杰锋动力 | 30.54(2.45%) | 31.03(1.6%) | 30.37(-2.13%) | 30.56(0.63%) | 30.8(0.79%) | 0 | 30.91 | -0.36% | 35.03 | -12.07% | 3.88% | -12.97% | -3.22% | -6.32 | -9.32 | 6.17% | -17.38% | HL K1 K2 | 公告 | 资讯 | |
| 百迈科 | 25.98(4.09%) | 26.34(1.39%) | 25.95(-1.48%) | 25.63(-1.23%) | 25.88(0.98%) | 0 | 25.36 | 2.04% | 32.21 | -19.64% | 6.72% | -28.49% | -5.96% | 0.87 | -16.77 | 9.2% | -33.44% | HL K1 K2 | 公告 | 资讯 | |
| 燧原科技 | 372(15.32%) | 394.89(6.15%) | 369.09(-6.53%) | 432.8(17.26%) | 443.95(2.58%) | 0 | 353.38 | 25.63% | 479.15 | -7.35% | 37.63% | -15.28% | 4.14% | -81.19 | -77.19 | 40.42% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 信诺维 | 38.12(13.96%) | 40.5(6.24%) | 39.5(-2.47%) | 39.98(1.22%) | 40.01(0.08%) | 0 | 35.79 | 11.78% | 50.3 | -20.46% | 19.61% | -34.19% | -4.88% | -9.55 | -31.42 | 22.73% | -34.73% | HL K1 K2 | 公告 | 资讯 | |
| 世纪数码 | 34.38(5.91%) | 33.95(-1.25%) | 32.3(-4.86%) | 32.52(0.68%) | 33(1.48%) | 0 | 36.84 | -10.43% | 70.46 | -53.16% | 2.58% | -75% | -24.43% | -16.25 | -49.72 | 5.1% | -78% | HL K1 K2 | 公告 | 资讯 | |
| 凯达重工 | 9.21(3.02%) | 9.18(-0.33%) | 8.8(-4.14%) | 8.91(1.25%) | 9.12(2.36%) | 0 | 10.11 | -9.76% | 16.94 | -46.17% | 3.64% | -68.55% | -19.17% | -6.17 | -14.79 | 4.71% | -75.8% | HL K1 K2 | 公告 | 资讯 | |
| 百瑞吉 | 29.57(-4.27%) | 29.15(-1.42%) | 27.27(-6.45%) | 27.4(0.48%) | 27.6(0.73%) | 0 | 33.15 | -16.74% | 48.75 | -43.38% | 1.21% | -61.85% | -22.87% | -51.67 | -33.93 | 1.77% | -71.55% | HL K1 K2 | 公告 | 资讯 | |
| 安达股份 | 11.31(2.63%) | 11.33(0.18%) | 10.87(-4.06%) | 11(1.2%) | 12.78(16.18%) | 0 | 13.24 | -3.45% | 17.84 | -28.36% | 20% | -51.15% | 0.58% | -4.31 | -13.18 | 22.88% | -63.38% | HL K1 K2 | 公告 | 资讯 | |
| 力勤资源 | 29.7(4.32%) | 31.05(4.55%) | 30.04(-3.25%) | 29.86(-0.6%) | 29.93(0.23%) | 0 | 40.39 | -25.9% | 49.9 | -40.02% | 7.74% | -54.02% | -11.28% | -7.71 | -40.42 | 9.59% | -64.73% | HL K1 K2 | 公告 | 资讯 | |
| 宇特光电 | 48.58(12.74%) | 45.56(-6.22%) | 41.18(-9.61%) | 43.63(5.95%) | 44.38(1.72%) | 0 | 43.68 | 1.6% | 62.07 | -28.49% | 7.77% | -41.26% | -21.9% | -64.5 | -54.62 | 12.18% | -50.07% | HL K1 K2 | 公告 | 资讯 | |
| 莫森泰克 | 18.57(2.31%) | 18.23(-1.83%) | 17.37(-4.72%) | 17.37(0%) | 17.73(2.07%) | 0 | 17.01 | 4.26% | 25.55 | -30.61% | 4.48% | -45.5% | -7.37% | -12.29 | 0 | 6.17% | -55.22% | HL K1 K2 | 公告 | 资讯 | |
| 联亚药业 | 21.11(7.7%) | 21.79(3.22%) | 19.27(-11.56%) | 18.83(-2.28%) | 19.6(4.09%) | 0 | 18.17 | 7.9% | 28.46 | -31.12% | 12% | -44.19% | -4.93% | -7.1 | 0 | 17.01% | -53.5% | HL K1 K2 | 公告 | 资讯 | |
| 南方乳业 | 18.78(-2.69%) | 19.35(3.04%) | 17.7(-8.53%) | 17.38(-1.81%) | 17.64(1.5%) | 0 | 16.81 | 4.94% | 20.96 | -15.82% | 8.62% | -21.81% | -1.19% | -14.68 | 0 | 9.57% | -41.18% | HL K1 K2 | 公告 | 资讯 | |
| 文峰光电 | 27(6.09%) | 26.09(-3.37%) | 24.64(-5.56%) | 25.3(2.68%) | 25.34(0.16%) | 0 | 25.3 | 0.16% | 31.65 | -19.94% | 2.84% | -30.19% | -9.62% | -28.68 | 0 | 4.54% | -44.67% | HL K1 K2 | 公告 | 资讯 | |
| 远大健科 | 21.5(1.18%) | 21.57(0.33%) | 20.76(-3.76%) | 20.69(-0.34%) | 21.12(2.08%) | 0 | 20.78 | 1.64% | 28.45 | -25.75% | 2.08% | -40.2% | -7.83% | -23.91 | 0 | 3.68% | -55.69% | HL K1 K2 | 公告 | 资讯 | |
| 天元重工 | 7.49(-2.22%) | 7.42(-0.93%) | 7.09(-4.45%) | 7.15(0.85%) | 7.18(0.42%) | 0 | 7.34 | -2.11% | 8.77 | -18.13% | 1.27% | -27.33% | -6.06% | -9 | 0 | 1.99% | -43.91% | HL K1 K2 | 公告 | 资讯 | |
| 皇冠新材 | 66.91(-20.86%) | 57.1(-14.66%) | 47.33(-17.11%) | 44.49(-6%) | 43.04(-3.26%) | 0 | 43.04 | 0% | 84.55 | -49.1% | 0% | -49.1% | -24.8% | 0 | 0 | 0.58% | -71.42% | HL K1 K2 | 公告 | 资讯 | |
| 森峰激光 | (0%) | (0%) | 39.25(0%) | 31.9(-18.73%) | 32(0.31%) | 0 | 31.9 | 0.31% | 39.25 | -18.47% | 0.31% | -18.47% | -6.93% | 0 | 0 | 1.33% | -35.97% | HL K1 K2 | 公告 | 资讯 | |
| N钶锐 | (0%) | (0%) | (0%) | (0%) | 129.2(0%) | 0 | 129.2 | 0% | 129.2 | 0% | 0% | 0% | 0% | 0 | 0 | 0.76% | -31.28% | HL K1 K2 | 公告 | 资讯 | |
| 金盾股份 | 8.15(2.52%) | 8.18(0.37%) | 8.23(0.61%) | 8.42(2.31%) | 9.01(7.01%) | 1 | 8.59 | 4.85% | 10.32 | -12.7% | 19.65% | -17.94% | 6.24% | -6.06 | -0.7 | 22.25% | -21.65% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 46.36(11.6%) | 48.06(3.67%) | 43.32(-9.86%) | 44.19(2.01%) | 49.73(12.54%) | 1 | 36.1 | 37.77% | 48.07 | 3.45% | 61.09% | 0% | 31.54% | 0 | 0 | 71.19% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 祥明智能 | 28.5(2.19%) | 28.9(1.4%) | 27.55(-4.67%) | 33.06(20%) | 34.26(3.63%) | 1 | 30.65 | 11.77% | 38.6 | -11.25% | 24.36% | -10.69% | -0.22% | -32.1 | -19.11 | 28.07% | -12.24% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 190.3(20%) | 196.02(3.01%) | 194.99(-0.53%) | 197.08(1.07%) | 198(0.47%) | 1 | 110.66 | 78.93% | 185.93 | 6.49% | 24.86% | -34.27% | -14.99% | -78.22 | -73.76 | 26.6% | -36.74% | HL K1 K2 | 公告 | 资讯 | |
| 一博科技 | 46.86(6.31%) | 46.93(0.15%) | 45.2(-3.69%) | 46.88(3.72%) | 47.82(2.01%) | 1 | 39.75 | 20.29% | 52.16 | -8.32% | 8.48% | -36.37% | -18.89% | -50.58 | -47.2 | 12.73% | -37.52% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 45(6.56%) | 50(11.11%) | 45.72(-8.56%) | 46.27(1.2%) | 47.66(3%) | 1 | 52.39 | -9.02% | 71.59 | -33.43% | 16.79% | -35.43% | -7.76% | -6.82 | -44.53 | 19.15% | -38.39% | HL K1 K2 | 公告 | 资讯 | |
| 旋极信息 | 3.23(3.19%) | 3.32(2.79%) | 3.22(-3.01%) | 3.26(1.24%) | 3.31(1.53%) | 1 | 4.08 | -18.78% | 4.76 | -30.49% | 8.52% | -20.05% | -6.4% | -2.03 | -1.61 | 10.33% | -20.05% | HL K1 K2 | 公告 | 资讯 | |
| 华力创通 | 14.84(3.41%) | 14.51(-2.22%) | 13.6(-6.27%) | 14.29(5.07%) | 14.54(1.75%) | 1 | 17.2 | -15.45% | 21.46 | -32.25% | 37.43% | -2.02% | 13.01% | 0 | 0 | 37.82% | -4.66% | HL K1 K2 | 公告 | 资讯 | |
| 招标股份 | 9.96(1.32%) | 10.14(1.81%) | 9.9(-2.37%) | 9.87(-0.3%) | 10.15(2.84%) | 1 | 12.79 | -20.66% | 15.29 | -33.6% | 4.1% | -23.68% | -11.17% | -10.36 | -5.94 | 8.56% | -26.87% | HL K1 K2 | 公告 | 资讯 | |
| 易点天下 | 30.7(9.68%) | 34.47(12.28%) | 34.54(0.2%) | 33.26(-3.71%) | 34.63(4.12%) | 1 | 32.05 | 8.04% | 43.1 | -19.65% | 29.85% | -5.59% | 8.53% | 0 | -9.8 | 30.93% | -8.19% | HL K1 K2 | 公告 | 资讯 | |
| 建新股份 | 7.05(2.03%) | 7.08(0.43%) | 6.88(-2.82%) | 6.98(1.45%) | 7.12(2.01%) | 1 | 6.51 | 9.29% | 7.71 | -7.67% | 8.7% | -21.06% | -2.54% | -4.5 | -1.27 | 10.22% | -28.23% | HL K1 K2 | 公告 | 资讯 | |
| 晶丰明源 | 92.3(12.6%) | 93.53(1.33%) | 87.93(-5.99%) | 89.8(2.13%) | 92(2.45%) | 1 | 99.68 | -7.71% | 140.52 | -34.53% | 12.24% | -37.4% | -11.05% | -21.33 | -63.77 | 14.94% | -41.27% | HL K1 K2 | 公告 | 资讯 | |
| 综艺股份 | 4.9(3.81%) | 5(2.04%) | 4.93(-1.4%) | 4.89(-0.81%) | 4.98(1.84%) | 1 | 5.31 | -6.23% | 6.68 | -25.43% | 8.73% | -24.89% | -8.78% | -2.54 | -3.46 | 9.45% | -28.55% | HL K1 K2 | 公告 | 资讯 | |
| 长白山 | 37.09(2.83%) | 38.25(3.13%) | 37.76(-1.28%) | 40.1(6.2%) | 39.07(-2.57%) | 1 | 36.29 | 7.66% | 41.45 | -5.74% | 9.5% | -14.79% | -1.13% | -5.81 | -11.82 | 14.88% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 中国卫星 | 56.19(6.66%) | 56.89(1.25%) | 55(-3.32%) | 57.5(4.55%) | 60.17(4.64%) | 1 | 68.08 | -11.62% | 87.24 | -31.03% | 23.12% | 0% | 11% | 0 | -7.53 | 25.09% | -1.07% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾智能 | 18.98(-1.35%) | 19.35(1.95%) | 18.72(-3.26%) | 18.25(-2.51%) | 18.51(1.42%) | 1 | 18.9 | -2.08% | 20.6 | -10.15% | 8.31% | -5.46% | 1.26% | -7.56 | 0 | 12.25% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 日辰股份 | 27.78(3.5%) | 28.36(2.09%) | 27.52(-2.96%) | 27.9(1.38%) | 27.32(-2.08%) | 1 | 26.07 | 4.81% | 29.69 | -7.99% | 14.02% | -10.07% | 1.35% | -10.32 | 0 | 14.69% | -15.08% | HL K1 K2 | 公告 | 资讯 | |
| 城地香江 | 7.6(2.43%) | 7.87(3.55%) | 7.81(-0.76%) | 7.61(-2.56%) | 7.82(2.76%) | 1 | 10.98 | -28.81% | 13.06 | -40.13% | 13.66% | -13.5% | -1.6% | -1.03 | -3.13 | 13.66% | -14.81% | HL K1 K2 | 公告 | 资讯 | |
| 方正科技 | 9.16(6.39%) | 9.18(0.22%) | 8.57(-6.64%) | 8.9(3.85%) | 9.08(2.02%) | 1 | 10.18 | -10.78% | 12.93 | -29.79% | 5.95% | -40.89% | -19.11% | -9.01 | -12.49 | 9.66% | -42.53% | HL K1 K2 | 公告 | 资讯 | |
| 美埃科技 | 53.6(13.08%) | 53.9(0.56%) | 51.4(-4.64%) | 51.03(-0.72%) | 51.7(1.31%) | 1 | 57.93 | -10.76% | 77.55 | -33.33% | 22.22% | -20.63% | -0.5% | 0 | -30.04 | 22.51% | -21.76% | HL K1 K2 | 公告 | 资讯 | |
| 中文在线 | 25.98(5.61%) | 27.16(4.54%) | 26.2(-3.53%) | 26.88(2.6%) | 29.05(8.07%) | 1 | 24.17 | 20.17% | 30.64 | -5.19% | 42.47% | 0% | 17.59% | 0 | 0 | 44.46% | -2.61% | HL K1 K2 | 公告 | 资讯 | |
| 佳力奇 | 26.66(1.25%) | 27.01(1.31%) | 26.66(-1.3%) | 26.39(-1.01%) | 27(2.31%) | 1 | 35.35 | -23.61% | 40.57 | -33.45% | 3.65% | -18.18% | -5.91% | -21.44 | -6.71 | 7.74% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 大地海洋 | 19.97(-6.55%) | 19.71(-1.3%) | 19.18(-2.69%) | 21.25(10.79%) | 20.54(-3.34%) | 1 | 24.79 | -17.15% | 30.3 | -32.22% | 7.09% | -23.33% | -8.99% | -11.06 | -12.33 | 9.26% | -23.64% | HL K1 K2 | 公告 | 资讯 | |
| 晨曦航空 | 10.78(1.99%) | 11.01(2.13%) | 10.98(-0.27%) | 11.09(1%) | 11.13(0.36%) | 1 | 11.35 | -1.92% | 13.42 | -17.05% | 15.34% | -7.63% | 5.42% | -2.57 | 0 | 17.9% | -15.94% | HL K1 K2 | 公告 | 资讯 | |
| 高凌信息 | 26.2(5.26%) | 26.9(2.67%) | 26.05(-3.16%) | 26.3(0.96%) | 27.2(3.42%) | 1 | 22.06 | 23.32% | 27.85 | -2.33% | 28.42% | -16.95% | -0.58% | -19.25 | -9.46 | 32.1% | -19.53% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 115.44(12.84%) | 123(6.55%) | 116.66(-5.15%) | 116(-0.57%) | 119.12(2.69%) | 1 | 125.62 | -5.18% | 180.13 | -33.87% | 16.44% | -32.35% | -7.18% | -17.02 | -67.08 | 19.08% | -33.64% | HL K1 K2 | 公告 | 资讯 | |
| 永吉股份 | 7.9(3.95%) | 8.35(5.7%) | 7.99(-4.31%) | 7.76(-2.88%) | 8.54(10.05%) | 1 | 9.15 | -6.66% | 11.16 | -23.48% | 20.62% | -14.6% | -0.22% | -7.49 | -2.71 | 23.77% | -19.96% | HL K1 K2 | 公告 | 资讯 | |
| 慧智微 | 11.24(10.41%) | 11.72(4.27%) | 11.29(-3.67%) | 11.62(2.92%) | 11.88(2.24%) | 1 | 11.55 | 2.87% | 14.66 | -18.98% | 16.7% | -32.42% | -11.65% | -9.25 | -12.47 | 20.24% | -35.08% | HL K1 K2 | 公告 | 资讯 | |
| 邵阳液压 | 32.98(-3.34%) | 33.2(0.67%) | 34.12(2.77%) | 34.8(1.99%) | 36(3.45%) | 1 | 33.08 | 8.82% | 42.73 | -15.74% | 42.91% | -2.15% | 24% | -4.25 | 0 | 51.58% | -9.95% | HL K1 K2 | 公告 | 资讯 | |