|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 红四方 | 30.06(2.11%) | 29.13(-3.09%) | 29.29(0.55%) | 29.2(-0.31%) | 29.44(0.82%) | 0 | 33.02 | -10.85% | 36.15 | -18.55% | 1.06% | -19.3% | -9.09% | -13.01 | -15.85 | 2.15% | -21.64% | HL K1 K2 | 公告 | |
| 联芸科技 | 44.73(-3.72%) | 43.99(-1.65%) | 44.83(1.91%) | 44.8(-0.07%) | 43.77(-2.3%) | 0 | 44.41 | -1.43% | 52.04 | -15.9% | 0.16% | -22.75% | -8.28% | -5.47 | -21.02 | 2.99% | -26.44% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 40.46(-0.69%) | 39.51(-2.35%) | 39.55(0.1%) | 39.2(-0.88%) | 39.32(0.31%) | 0 | 42.11 | -6.62% | 47.12 | -16.55% | 0.31% | -18.1% | -6.98% | -6.96 | -17.07 | 1.31% | -20.77% | HL K1 K2 | 公告 | |
| 万源通 | 33.34(-3.14%) | 33.68(1.02%) | 34.87(3.53%) | 34(-2.49%) | 33.93(-0.21%) | 0 | 28.15 | 20.54% | 33.71 | 0.66% | 8.54% | -2.7% | 2.34% | -3.32 | -0.79 | 9.06% | -3% | HL K1 K2 | 公告 | |
| 聚星科技 | 23.3(-0.89%) | 23.91(2.62%) | 23.9(-0.04%) | 23.62(-1.17%) | 24.12(2.12%) | 0 | 26.19 | -7.91% | 29.61 | -18.55% | 5.79% | -13.49% | -1.59% | 0 | -10.43 | 7.53% | -13.39% | HL K1 K2 | 公告 | |
| 英思特 | 61.93(-1.64%) | 61.09(-1.36%) | 61.74(1.06%) | 61.7(-0.06%) | 62.02(0.52%) | 0 | 71.81 | -13.63% | 83.25 | -25.5% | 1.52% | -16.36% | -8.18% | -29.26 | -23.92 | 3.35% | -17.47% | HL K1 K2 | 公告 | |
| 科隆新材 | 32.7(9.04%) | 31.4(-3.98%) | 30.6(-2.55%) | 31.4(2.61%) | 30.4(-3.18%) | 0 | 29.92 | 1.62% | 34.75 | -12.53% | 16.48% | -7.03% | 6.29% | 0 | 0 | 16.61% | -10.59% | HL K1 K2 | 公告 | |
| 胜业电气 | 27.5(-2.1%) | 27.69(0.69%) | 27.68(-0.04%) | 26.42(-4.55%) | 26.9(1.82%) | 0 | 30.85 | -12.81% | 36.11 | -25.5% | 2.24% | -12.78% | -3.78% | -11.53 | -8.78 | 3.38% | -14.25% | HL K1 K2 | 公告 | |
| 先锋精科 | 59.13(-2.47%) | 59.33(0.34%) | 59.29(-0.07%) | 58.13(-1.96%) | 57.89(-0.41%) | 0 | 60.94 | -5% | 69 | -16.1% | 1.9% | -9.12% | -2.96% | -14.41 | -6.89 | 2.32% | -10.8% | HL K1 K2 | 公告 | |
| 博科测试 | 60.13(-0.45%) | 61.45(2.2%) | 61.66(0.34%) | 61.18(-0.78%) | 61.9(1.18%) | 0 | 61.02 | 1.44% | 67.06 | -7.7% | 3.86% | -8.12% | -0.79% | 0 | -13.32 | 4% | -8.42% | HL K1 K2 | 公告 | |
| 林泰新材 | 78.92(-3.86%) | 79.12(0.25%) | 80.48(1.72%) | 80.43(-0.06%) | 85.44(6.23%) | 0 | 79.09 | 8.02% | 97.27 | -12.16% | 8.26% | -16.14% | -0.93% | -11.78 | -34.03 | 10.22% | -16.64% | HL K1 K2 | 公告 | |
| 学大教育 | 37.11(-0.7%) | 37.72(1.64%) | 37.45(-0.72%) | 37.03(-1.12%) | 39.06(5.48%) | 0 | 44.86 | -12.93% | 49.82 | -21.6% | 7.22% | -6.35% | 1.36% | -8.16 | -9.05 | 7.84% | -7.42% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 30.64(0.36%) | 30.67(0.1%) | 30.42(-0.82%) | 30.59(0.56%) | 30.81(0.72%) | 0 | 33.53 | -8.11% | 36.53 | -15.67% | 2.63% | -7.39% | -1.5% | -0.8 | -6.43 | 3.04% | -8.14% | HL K1 K2 | 公告 | |
| 中力股份 | 36.48(-1.22%) | 36.3(-0.49%) | 36.69(1.07%) | 36.59(-0.27%) | 36.79(0.55%) | 0 | 36.74 | 0.14% | 41.33 | -10.98% | 2.39% | -7.42% | -1.23% | -6.46 | -5.25 | 3.63% | -8.55% | HL K1 K2 | 公告 | |
| 博苑股份 | 74.34(-2.52%) | 73.6(-1%) | 74.01(0.56%) | 72.35(-2.24%) | 72.73(0.53%) | 0 | 52.1 | 39.59% | 65.5 | 11.04% | 0.53% | -22.95% | -8.95% | -24.97 | -28.05 | 1.17% | -24.44% | HL K1 K2 | 公告 | |
| 佳驰科技 | 59.88(-1.63%) | 57.25(-4.39%) | 58.18(1.62%) | 57.43(-1.29%) | 57.54(0.19%) | 0 | 57.93 | -0.68% | 67.8 | -15.13% | 0.51% | -15.02% | -6.09% | -3.92 | -13.53 | 1.55% | -15.38% | HL K1 K2 | 公告 | |
| 金天钛业 | 19.08(1.01%) | 18.17(-4.77%) | 18.31(0.77%) | 18.89(3.17%) | 18.99(0.53%) | 0 | 19.67 | -3.44% | 22.08 | -13.98% | 4.98% | -7.99% | -0.29% | -1.41 | -4.7 | 6.63% | -9.1% | HL K1 K2 | 公告 | |
| 方正阀门 | 17.35(-0.17%) | 17.6(1.44%) | 17.74(0.8%) | 17.47(-1.52%) | 17.58(0.63%) | 0 | 18.14 | -3.11% | 21.97 | -19.98% | 4.52% | -8.53% | -0.98% | 0 | -4.8 | 5.97% | -9.52% | HL K1 K2 | 公告 | |
| 国货航 | 6.25(1.46%) | 6.19(-0.96%) | 6.19(0%) | 6.23(0.65%) | 6.28(0.8%) | 0 | 6.55 | -4.07% | 6.91 | -9.12% | 1.95% | -4.7% | -1.18% | -0.61 | -0.91 | 2.61% | -4.99% | HL K1 K2 | 公告 | |
| 天和磁材 | 41.26(-1.88%) | 40.05(-2.93%) | 40.31(0.65%) | 40.27(-0.1%) | 40.95(1.69%) | 0 | 43.51 | -5.88% | 51.8 | -20.94% | 2.25% | -13.75% | -6.13% | -11.27 | -13.93 | 3.7% | -14.33% | HL K1 K2 | 公告 | |
| 星图测控 | 90.84(1.86%) | 87.1(-4.12%) | 83.12(-4.57%) | 88.28(6.21%) | 85.7(-2.92%) | 0 | 63.13 | 35.75% | 77.08 | 11.18% | 29.95% | -5.66% | 11.92% | -23.7 | 0 | 30.44% | -11.27% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 46.57(-1.96%) | 45.98(-1.27%) | 45.8(-0.39%) | 46.03(0.5%) | 46.83(1.74%) | 0 | 50.75 | -7.73% | 56.23 | -16.71% | 2.25% | -9.75% | -3.88% | -12.08 | -10.02 | 4.11% | -10.12% | HL K1 K2 | 公告 | |
| 惠通科技 | 28.56(-1.52%) | 28.23(-1.16%) | 28.08(-0.53%) | 28.22(0.5%) | 28.41(0.67%) | 0 | 31.57 | -10% | 35.2 | -19.3% | 1.25% | -10.58% | -4.21% | -12.13 | -7.14 | 3.01% | -11.11% | HL K1 K2 | 公告 | |
| 赛分科技 | 18.6(-5.05%) | 18.21(-2.1%) | 18.41(1.1%) | 18.22(-1.03%) | 18.42(1.1%) | 0 | 16.92 | 8.86% | 19.07 | -3.42% | 1.15% | -18.78% | -8.4% | -9.67 | -6.59 | 2.96% | -21.28% | HL K1 K2 | 公告 | |
| 钧崴电子 | 32.2(-1.5%) | 31.45(-2.33%) | 31.89(1.4%) | 31.7(-0.6%) | 31.92(0.69%) | 0 | 32.38 | -1.43% | 36.7 | -13.02% | 1.49% | -12.02% | -4.57% | -9.79 | -6.73 | 3.23% | -12.19% | HL K1 K2 | 公告 | |
| 思看科技 | 89.7(-1.63%) | 88.88(-0.91%) | 88.7(-0.2%) | 97.64(10.08%) | 96.01(-1.67%) | 0 | 91.01 | 5.5% | 107.39 | -10.59% | 19.89% | -1.67% | 7.94% | -16.02 | 0 | 20.8% | -3% | HL K1 K2 | 公告 | |
| 超研股份 | 22.12(-0.81%) | 21.5(-2.8%) | 21.57(0.33%) | 21.8(1.07%) | 21.87(0.32%) | 0 | 24.14 | -9.41% | 26.47 | -17.39% | 1.72% | -13.32% | -5.36% | -4.48 | -7.36 | 3.4% | -14.7% | HL K1 K2 | 公告 | |
| 兴福电子 | 37.68(1.4%) | 38.14(1.22%) | 38.34(0.52%) | 37.48(-2.24%) | 37.38(-0.27%) | 0 | 28.81 | 29.73% | 32.93 | 13.5% | 15.55% | -2.5% | 5.36% | 0 | -3.22 | 17.25% | -5.65% | HL K1 K2 | 公告 | |
| 富岭股份 | 13.03(-0.15%) | 13.28(1.92%) | 13.44(1.2%) | 13.33(-0.82%) | 13.37(0.3%) | 0 | 14.07 | -4.98% | 15.34 | -12.82% | 2.61% | -7.41% | -2.09% | -1.73 | -2.97 | 3.8% | -8.05% | HL K1 K2 | 公告 | |
| 中航成飞 | 74.58(-1.86%) | 73.33(-1.68%) | 77.81(6.11%) | 76.2(-2.07%) | 76.69(0.64%) | 0 | 71.52 | 7.23% | 83.7 | -8.38% | 4.58% | -8.21% | -3.37% | -20.52 | -14.73 | 6.22% | -10.71% | HL K1 K2 | 公告 | |
| 宏海科技 | 14.17(1.07%) | 14.25(0.56%) | 14.24(-0.07%) | 14.1(-0.98%) | 14.17(0.5%) | 0 | 15.61 | -9.25% | 17.89 | -20.8% | 4.04% | -9.34% | -1.47% | 0 | -3.85 | 5.83% | -10.77% | HL K1 K2 | 公告 | |
| 常友科技 | 152.18(4.01%) | 150.77(-0.93%) | 146.8(-2.63%) | 146.18(-0.42%) | 145(-0.81%) | 0 | 79.68 | 81.98% | 94.33 | 53.72% | 52.95% | -4.72% | 15.02% | -14.68 | 0 | 53.93% | -8.73% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 46.83(-0.55%) | 45.7(-2.41%) | 45.5(-0.44%) | 45.18(-0.7%) | 45.9(1.59%) | 0 | 45.55 | 0.76% | 52.36 | -12.33% | 2.62% | -10.14% | -2.29% | -13.29 | -9.84 | 3.38% | -10.61% | HL K1 K2 | 公告 | |
| 汇通控股 | 35.39(1.09%) | 35.46(0.2%) | 35.7(0.68%) | 36.12(1.18%) | 36.06(-0.17%) | 0 | 34.17 | 5.53% | 38.15 | -5.48% | 8.42% | -0.28% | 3.67% | 0 | 0 | 8.55% | -1.48% | HL K1 K2 | 公告 | |
| 汉朔科技 | 52.81(-2.46%) | 52.66(-0.28%) | 52.51(-0.28%) | 53.13(1.18%) | 52.98(-0.28%) | 0 | 54.68 | -3.11% | 61.08 | -13.27% | 1.47% | -3% | -0.51% | -14.01 | -1.31 | 2.58% | -3.67% | HL K1 K2 | 公告 | |
| 永杰新材 | 38.16(-0.34%) | 37.96(-0.52%) | 40.35(6.3%) | 42.16(4.49%) | 42.19(0.07%) | 0 | 36.48 | 15.64% | 41.26 | 2.25% | 12.54% | -3.12% | 6.36% | 0 | -9.91 | 12.9% | -3.85% | HL K1 K2 | 公告 | |
| 弘景光电 | 82.66(-1.36%) | 85(2.83%) | 85(0%) | 84.29(-0.84%) | 88.02(4.43%) | 0 | 83.57 | 5.33% | 100.92 | -12.78% | 7.66% | -1.68% | 3.11% | -6.73 | -12.53 | 8.95% | -4.32% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.44(-1.35%) | 20.89(2.2%) | 20.73(-0.77%) | 20.42(-1.5%) | 20.59(0.83%) | 0 | 20.8 | -0.99% | 23.27 | -11.52% | 2.8% | -8.81% | -0.92% | -1.49 | -4.06 | 3.78% | -9.22% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 42.92(-0.39%) | 42.21(-1.65%) | 42.92(1.68%) | 42.81(-0.26%) | 43.4(1.38%) | 0 | 43.11 | 0.67% | 53.99 | -19.62% | 3.8% | -8.92% | -1.44% | -12.95 | -6.85 | 4.33% | -10.7% | HL K1 K2 | 公告 | |
| 胜科纳米 | 26.38(-1.27%) | 25.73(-2.46%) | 25.69(-0.16%) | 25.81(0.47%) | 25.85(0.15%) | 0 | 24.9 | 3.8% | 29.4 | -12.07% | 1.37% | -9.17% | -3.12% | -8.37 | -4.26 | 2.99% | -12.19% | HL K1 K2 | 公告 | |
| 浙江华远 | 19.83(0.51%) | 19.69(-0.71%) | 19.48(-1.07%) | 19.91(2.21%) | 20.69(3.92%) | 0 | 19.32 | 7.1% | 21.89 | -5.47% | 15.91% | 0% | 8.75% | 0 | 0 | 16.37% | -0.53% | HL K1 K2 | 公告 | |
| 浙江华业 | 48.9(-1.96%) | 48.72(-0.37%) | 49.1(0.78%) | 49.3(0.41%) | 49.71(0.83%) | 0 | 44.69 | 11.25% | 53.08 | -6.34% | 2.64% | -9.62% | -2.17% | -14.63 | -9.82 | 4.21% | -10.53% | HL K1 K2 | 公告 | |
| 开发科技 | 97.3(-0.21%) | 95.1(-2.26%) | 95.88(0.82%) | 93.95(-2.01%) | 93.62(-0.35%) | 0 | 88.31 | 6.01% | 101.2 | -7.49% | 6% | -4.36% | 0.45% | -25.13 | -2.1 | 6.25% | -6.33% | HL K1 K2 | 公告 | |
| 矽电股份 | 227.99(-3.8%) | 235.8(3.43%) | 236.8(0.42%) | 225(-4.98%) | 220.52(-1.99%) | 0 | 166.47 | 32.47% | 197.31 | 11.76% | 16.3% | -6.95% | 3.81% | -62.2 | 0 | 17.37% | -9.21% | HL K1 K2 | 公告 | |
| 首航新能 | 30.78(0.16%) | 29.63(-3.74%) | 29.93(1.01%) | 29.23(-2.34%) | 29.36(0.44%) | 0 | 29.52 | -0.55% | 35.78 | -17.95% | 3.49% | -15.51% | -3.71% | -15.32 | -10 | 4.26% | -17.69% | HL K1 K2 | 公告 | |
| 中国瑞林 | 57.59(0.58%) | 56.7(-1.55%) | 56.5(-0.35%) | 55.85(-1.15%) | 55.95(0.18%) | 0 | 53.53 | 4.53% | 65.77 | -14.94% | 0.18% | -16.83% | -5.75% | -8.28 | -18.5 | 1.23% | -17.11% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.57(-1.01%) | 19.34(-1.18%) | 19.34(0%) | 19.3(-0.21%) | 19.41(0.57%) | 0 | 20.12 | -3.55% | 22.3 | -12.95% | 0.57% | -8.87% | -2.89% | -0.83 | -4.16 | 2.1% | -9.21% | HL K1 K2 | 公告 | |
| 泰禾股份 | 27.87(-0.14%) | 27.35(-1.87%) | 28.29(3.44%) | 28.02(-0.95%) | 28.8(2.78%) | 0 | 28.31 | 1.73% | 32.68 | -11.88% | 5.3% | -9.43% | -3.41% | -8.99 | -7.12 | 6.23% | -14.18% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 43.58(-2.81%) | 44.12(1.24%) | 44.68(1.27%) | 45.15(1.05%) | 45.85(1.55%) | 0 | 43.39 | 5.67% | 49.99 | -8.28% | 6.9% | -5.72% | 1.63% | 0 | -9.17 | 7.5% | -6.05% | HL K1 K2 | 公告 | |
| 信凯科技 | 46.62(1.08%) | 46.4(-0.47%) | 45.65(-1.62%) | 45.55(-0.22%) | 45.72(0.37%) | 0 | 37.7 | 21.28% | 42.39 | 7.84% | 20.63% | -3.03% | 7.72% | -9.98 | 0 | 23.57% | -6.18% | HL K1 K2 | 公告 | |
| 肯特催化 | 38.86(1.12%) | 38.92(0.15%) | 39.17(0.64%) | 39.41(0.61%) | 39.57(0.41%) | 0 | 38.06 | 3.96% | 42.89 | -7.74% | 4.05% | -3.93% | -0.04% | -3.48 | -5.45 | 4.93% | -5.38% | HL K1 K2 | 公告 | |
| 江顺科技 | 66.82(-1.45%) | 63.24(-5.36%) | 67.55(6.82%) | 66.22(-1.97%) | 65.6(-0.94%) | 0 | 58.86 | 11.46% | 68.03 | -3.57% | 12.85% | -4.72% | 3.9% | -20.55 | 0 | 13.4% | -5.46% | HL K1 K2 | 公告 | |
| 天有为 | 92.5(-1.07%) | 91.26(-1.34%) | 91.8(0.59%) | 91.49(-0.34%) | 91.98(0.54%) | 0 | 95.18 | -3.37% | 101.62 | -9.49% | 0.87% | -4.16% | -1.29% | -18.62 | -6.67 | 1.29% | -4.61% | HL K1 K2 | 公告 | |
| 众捷汽车 | 33.53(-1.27%) | 32.9(-1.88%) | 33.89(3.01%) | 33.65(-0.71%) | 33.99(1.01%) | 0 | 34.88 | -2.54% | 39.41 | -13.75% | 3.31% | -14.08% | -3.13% | -2.64 | -11.05 | 3.31% | -14.23% | HL K1 K2 | 公告 | |
| 同享科技 | 17.59(1.03%) | 17.68(0.51%) | 17.67(-0.06%) | 17.51(-0.91%) | 17.66(0.86%) | 0 | 18.58 | -4.97% | 20.97 | -15.78% | 4.99% | -17.52% | -2.8% | 0.31 | -6.64 | 5.88% | -23.55% | HL K1 K2 | 公告 | |
| 龙竹科技 | 12.9(5.31%) | 12.71(-1.47%) | 12.31(-3.15%) | 12.21(-0.81%) | 12.7(4.01%) | 0 | 10.32 | 23.01% | 12.48 | 1.74% | 15.14% | -4.15% | 4.89% | -3.23 | 0 | 16.73% | -10.06% | HL K1 K2 | 公告 | |
| 佳先股份 | 20.09(4.09%) | 19.81(-1.39%) | 19(-4.09%) | 18.9(-0.53%) | 18.9(0%) | 0 | 21.14 | -10.61% | 23.8 | -20.58% | 3.5% | -8.74% | -2.48% | -4.57 | -2.76 | 5.94% | -12.46% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.85(-1.28%) | 3.87(0.52%) | 3.88(0.26%) | 3.92(1.03%) | 3.94(0.51%) | 0 | 4.08 | -3.46% | 4.49 | -12.34% | 2.34% | -10.05% | -3.93% | -1 | -1 | 3.14% | -11.06% | HL K1 K2 | 公告 | |
| 艾融软件 | 45.7(-1.76%) | 46.94(2.71%) | 47.01(0.15%) | 46.19(-1.74%) | 46.76(1.23%) | 0 | 53.34 | -12.34% | 59.85 | -21.88% | 2.32% | -10.32% | -3.51% | -5.82 | -11.95 | 3.06% | -11% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.43(-1.36%) | 9.82(4.14%) | 9.5(-3.26%) | 9.65(1.58%) | 9.9(2.59%) | 0 | 9.56 | 3.6% | 10.93 | -9.41% | 10.37% | -6.07% | 1.98% | 0 | -2.38 | 10.99% | -9.09% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 66.99(-4.34%) | 69.2(3.3%) | 67.88(-1.91%) | 66.63(-1.84%) | 65.33(-1.95%) | 0 | 63.12 | 3.5% | 77.92 | -16.16% | 4.86% | -9.73% | -2.31% | -43.23 | -7.5 | 6.14% | -11.45% | HL K1 K2 | 公告 | |
| 广信科技 | 87.53(-2.55%) | 86.66(-0.99%) | 88.72(2.38%) | 86.93(-2.02%) | 88.3(1.58%) | 0 | 77.85 | 13.43% | 92.75 | -4.79% | 5.23% | -15.2% | -2.22% | 0.96 | -29.38 | 5.42% | -17.37% | HL K1 K2 | 公告 | |
| 汉邦科技 | 39.98(-1.19%) | 39.68(-0.75%) | 39.6(-0.2%) | 39.36(-0.61%) | 39.75(0.99%) | 0 | 43.68 | -9% | 48.02 | -17.22% | 0.99% | -9.66% | -3.3% | -4.2 | -8.66 | 2.11% | -10.25% | HL K1 K2 | 公告 | |
| 中策橡胶 | 59.62(-2.07%) | 58.56(-1.78%) | 58.66(0.17%) | 58.12(-0.92%) | 56.24(-3.23%) | 0 | 47.75 | 17.79% | 52.73 | 6.66% | 2.78% | -7.62% | -2.17% | -23.68 | 0 | 4.87% | -9.29% | HL K1 K2 | 公告 | |
| 太力科技 | 41.98(2.89%) | 40.4(-3.76%) | 40.45(0.12%) | 40.43(-0.05%) | 40.3(-0.32%) | 0 | 37.36 | 7.88% | 43.18 | -6.67% | 15.04% | -4% | 5.41% | -5.71 | 0 | 15.54% | -6.67% | HL K1 K2 | 公告 | |
| 泽润新能 | 49.82(-0.28%) | 48.58(-2.49%) | 48.85(0.56%) | 49(0.31%) | 49.42(0.86%) | 0 | 52.38 | -5.64% | 57.79 | -14.49% | 2.62% | -13.3% | -2.41% | -6.68 | -13.2 | 3.17% | -14.05% | HL K1 K2 | 公告 | |
| 威高血净 | 41.6(0.1%) | 41.16(-1.06%) | 41.1(-0.15%) | 40.96(-0.34%) | 40.95(-0.02%) | 0 | 37.85 | 8.2% | 41.18 | -0.56% | 2.79% | -9.54% | -0.95% | -8.09 | -4.05 | 3.23% | -9.4% | HL K1 K2 | 公告 | |
| 海阳科技 | 31.38(1.55%) | 31.48(0.32%) | 31.88(1.27%) | 32.04(0.5%) | 32.2(0.5%) | 0 | 31.26 | 3.02% | 39.15 | -17.74% | 7.62% | -6.56% | 1.55% | 0 | -6.33 | 10.69% | -8.26% | HL K1 K2 | 公告 | |
| 交大铁发 | 23.81(-0.54%) | 23.86(0.21%) | 23.84(-0.08%) | 23.28(-2.35%) | 23.35(0.3%) | 0 | 26.46 | -11.75% | 29.83 | -21.72% | 2.91% | -13.65% | -4.07% | -4.52 | -8.77 | 4.19% | -16.01% | HL K1 K2 | 公告 | |
| 影石创新 | 245.95(-2.71%) | 241.67(-1.74%) | 244(0.96%) | 238.39(-2.3%) | 239.49(0.46%) | 0 | 219.3 | 9.21% | 282.61 | -15.26% | 0.46% | -17.72% | -8.6% | -75.31 | -36.72 | 1.38% | -19.77% | HL K1 K2 | 公告 | |
| 优优绿能 | 166.12(-4.14%) | 163.07(-1.84%) | 167.28(2.58%) | 171(2.22%) | 168.79(-1.29%) | 0 | 161.19 | 4.71% | 191.6 | -11.91% | 5% | -9.08% | -1.54% | -27.08 | -35.42 | 7.58% | -9.85% | HL K1 K2 | 公告 | |
| 华之杰 | 52.23(-0.87%) | 50.91(-2.53%) | 51.09(0.35%) | 51.25(0.31%) | 51.64(0.76%) | 0 | 53.47 | -3.41% | 64.39 | -19.8% | 1.43% | -13.21% | -4.56% | -10.61 | -12.43 | 2.66% | -15.18% | HL K1 K2 | 公告 | |
| 天工股份 | 19.16(2.41%) | 18.9(-1.36%) | 18.46(-2.33%) | 19.03(3.09%) | 18.86(-0.89%) | 0 | 18.64 | 1.19% | 21.18 | -10.94% | 13.21% | -1.57% | 5.42% | 0 | -0.78 | 14.58% | -5.42% | HL K1 K2 | 公告 | |
| 信通电子 | 43(-2.41%) | 42.6(-0.93%) | 42.59(-0.02%) | 42.66(0.16%) | 42.88(0.52%) | 0 | 44.5 | -3.64% | 50.69 | -15.41% | 1.32% | -7.78% | -2.17% | -10.13 | -8.19 | 2.07% | -8.06% | HL K1 K2 | 公告 | |
| 屹唐股份 | 25.11(-2.6%) | 24.35(-3.03%) | 24.6(1.03%) | 24.12(-1.95%) | 24.36(1%) | 0 | 23.61 | 3.17% | 28.37 | -14.14% | 4.24% | -7.59% | -1.78% | -9.64 | -1.3 | 4.64% | -9.34% | HL K1 K2 | 公告 | |
| 同宇新材 | 167.03(-2.32%) | 162.92(-2.46%) | 165.41(1.53%) | 167.01(0.97%) | 167.98(0.58%) | 0 | 170.42 | -1.43% | 199.83 | -15.94% | 3.11% | -11.12% | -3.3% | -35.91 | -33.78 | 3.55% | -11.78% | HL K1 K2 | 公告 | |