|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 屹唐股份 | 22.12(0%) | 21.91(-0.95%) | 22.33(1.92%) | 21.78(-2.46%) | 21.57(-0.96%) | 0 | 23.57 | -8.49% | 27.29 | -20.97% | 0% | -18.82% | -8.94% | -9.85 | -8.55 | 0.33% | -19.72% | HL K1 K2 | 公告 | |
| 华电新能 | 6.41(-5.46%) | 6.28(-2.03%) | 6.24(-0.64%) | 6.13(-1.76%) | 6(-2.12%) | 0 | 6.19 | -3.01% | 6.7 | -10.45% | 1.87% | -19.14% | -5.93% | -9.52 | -0.2 | 1.87% | -23.86% | HL K1 K2 | 公告 | |
| 技源集团 | 24.85(-0.36%) | 24.74(-0.44%) | 25.24(2.02%) | 24.97(-1.07%) | 24.01(-3.84%) | 0 | 27.74 | -13.43% | 30.54 | -21.39% | 0% | -13.82% | -8.96% | -13.59 | -5.74 | 0.33% | -14.8% | HL K1 K2 | 公告 | |
| 悍高集团 | 67(1.13%) | 68.5(2.24%) | 69(0.73%) | 63.75(-7.61%) | 61.75(-3.14%) | 0 | 57.36 | 7.65% | 68.35 | -9.66% | 0% | -17.05% | -8.35% | -37.05 | -13.5 | 0.24% | -17.78% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 37.13(4.89%) | 38.03(2.42%) | 38.76(1.92%) | 38.8(0.1%) | 38.6(-0.52%) | 0 | 43.75 | -11.78% | 47.39 | -18.55% | 15.12% | -2.35% | 2.3% | -7.1 | -8.27 | 15.22% | -3.98% | HL K1 K2 | 公告 | |
| 汉桑科技 | 49.3(-1.69%) | 48.83(-0.95%) | 49.84(2.07%) | 49.03(-1.63%) | 48.14(-1.82%) | 0 | 56.68 | -15.07% | 64.73 | -25.63% | 0% | -18.2% | -10.83% | -35.39 | -18.09 | 0.04% | -18.81% | HL K1 K2 | 公告 | |
| 酉立智能 | 56.39(-3.14%) | 54.7(-3%) | 55.45(1.37%) | 55.54(0.16%) | 53.34(-3.96%) | 0 | 66.4 | -19.66% | 73.87 | -27.8% | 0% | -26.12% | -17.05% | -44.12 | -28.22 | 0.21% | -26.73% | HL K1 K2 | 公告 | |
| 天富龙 | 34.81(-0.8%) | 34.38(-1.24%) | 34.72(0.99%) | 34.43(-0.84%) | 33.22(-3.51%) | 0 | 39.61 | -16.13% | 44.19 | -24.82% | 0% | -19.49% | -10.77% | -27.75 | -8.16 | 0% | -20.24% | HL K1 K2 | 公告 | |
| 广东建科 | 20.62(-0.39%) | 20.45(-0.82%) | 20.84(1.91%) | 20.36(-2.3%) | 19.56(-3.93%) | 0 | 25.21 | -22.42% | 29.06 | -32.69% | 0% | -20.13% | -13.32% | -16.1 | -7.83 | 0.31% | -21% | HL K1 K2 | 公告 | |
| 志高机械 | 34.65(-0.32%) | 34.4(-0.72%) | 35.03(1.83%) | 34.54(-1.4%) | 33.79(-2.17%) | 0 | 40.75 | -17.08% | 45.73 | -26.12% | 1.38% | -18.44% | -9.92% | -18.68 | -16.01 | 1.38% | -18.97% | HL K1 K2 | 公告 | |
| 宏远股份 | 27.53(0.22%) | 26.87(-2.4%) | 27.62(2.79%) | 28.06(1.59%) | 28(-0.21%) | 0 | 28.9 | -3.11% | 33.14 | -15.51% | 4.21% | -19.52% | -9.6% | -22.18 | -14.92 | 4.24% | -21.96% | HL K1 K2 | 公告 | |
| 能之光 | 21.65(-0.82%) | 21.7(0.23%) | 22.17(2.17%) | 21.83(-1.53%) | 21.27(-2.57%) | 0 | 25.15 | -15.44% | 28.43 | -25.18% | 0% | -22.34% | -12.72% | -17.61 | -11.26 | 0.24% | -22.26% | HL K1 K2 | 公告 | |
| 巴兰仕 | 32.89(-0.6%) | 32.95(0.18%) | 33.11(0.49%) | 33(-0.33%) | 32.17(-2.52%) | 0 | 37.66 | -14.57% | 40.2 | -19.98% | 0% | -16.05% | -10.16% | -19.08 | -11.89 | 0.16% | -16.27% | HL K1 K2 | 公告 | |
| 华新精科 | 43.29(-0.89%) | 43.18(-0.25%) | 43.72(1.25%) | 42.95(-1.76%) | 41.8(-2.68%) | 0 | 46.26 | -9.64% | 52.26 | -20.01% | 0% | -18.42% | -9.53% | -21.16 | -14.74 | 0.19% | -18.36% | HL K1 K2 | 公告 | |
| 三协电机 | 48.79(-0.83%) | 48.38(-0.84%) | 49.18(1.65%) | 48.74(-0.89%) | 46.88(-3.82%) | 0 | 59.6 | -21.35% | 70.91 | -33.88% | 0% | -29.43% | -17.87% | -43.91 | -33.61 | 0.77% | -31.74% | HL K1 K2 | 公告 | |
| 艾芬达 | 45.21(-0.13%) | 44.57(-1.42%) | 45.2(1.41%) | 44.46(-1.64%) | 43.62(-1.89%) | 0 | 49.32 | -11.56% | 56.29 | -22.51% | 0% | -15.4% | -9.36% | -25.5 | -12.74 | 0.95% | -15.99% | HL K1 K2 | 公告 | |
| 世昌股份 | 25.85(-1.49%) | 25.6(-0.97%) | 26.15(2.15%) | 25.89(-0.99%) | 25.16(-2.82%) | 0 | 28.82 | -12.7% | 32.28 | -22.04% | 0% | -16.83% | -10.85% | -19.04 | -9.35 | 0.12% | -20.76% | HL K1 K2 | 公告 | |
| 友升股份 | 49.96(-0.62%) | 49.8(-0.32%) | 50.53(1.47%) | 49.61(-1.82%) | 49.1(-1.03%) | 0 | 55.75 | -11.93% | 61.23 | -19.81% | 0% | -14.45% | -8.54% | -28.35 | -14.54 | 0.14% | -14.59% | HL K1 K2 | 公告 | |
| 建发致新 | 26.23(0.23%) | 27.12(3.39%) | 27.12(0%) | 28.32(4.42%) | 28.55(0.81%) | 0 | 28.33 | 0.77% | 33.7 | -15.28% | 10.74% | -7.46% | 1.52% | -15.03 | -3.7 | 14.25% | -9.59% | HL K1 K2 | 公告 | |
| 联合动力 | 21.79(-4.68%) | 21.19(-2.75%) | 21.4(0.99%) | 20.73(-3.13%) | 20.77(0.19%) | 0 | 25.55 | -18.7% | 27.9 | -25.55% | 0.19% | -21.98% | -15.34% | -24.01 | -7.44 | 1.02% | -22.93% | HL K1 K2 | 公告 | |
| 锦华新材 | 37.68(-2.59%) | 36.53(-3.05%) | 37.47(2.57%) | 38.1(1.68%) | 37.36(-1.94%) | 0 | 44.41 | -15.88% | 54.37 | -31.29% | 2.27% | -29.09% | -15.5% | -35.19 | -29.75 | 2.27% | -29.95% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 51.26(-3.88%) | 48.56(-5.27%) | 49.99(2.94%) | 48.58(-2.82%) | 48.72(0.29%) | 0 | 49.25 | -1.07% | 58.42 | -16.6% | 0.33% | -18.8% | -10.61% | -35.61 | -11.49 | 1.48% | -21.15% | HL K1 K2 | 公告 | |
| 云汉芯城 | 143.75(-2.6%) | 134.2(-6.64%) | 141.34(5.32%) | 137.17(-2.95%) | 132.9(-3.11%) | 0 | 142.82 | -6.94% | 178.24 | -25.44% | 0% | -20.79% | -12.36% | -65.29 | -24.2 | 0.23% | -23.18% | HL K1 K2 | 公告 | |
| 瑞立科密 | 49.35(-2.43%) | 50.4(2.13%) | 50.92(1.03%) | 50.71(-0.41%) | 50.9(0.37%) | 0 | 53.43 | -4.73% | 58.19 | -12.53% | 3.14% | -13.73% | -5.18% | -18.21 | -17.33 | 4.47% | -15.77% | HL K1 K2 | 公告 | |
| 同力股份 | 18(-0.72%) | 18(0%) | 18.27(1.5%) | 18.32(0.27%) | 18(-1.75%) | 0 | 19.23 | -6.4% | 21.42 | -15.96% | 1.47% | -15.57% | -8.15% | -8.94 | -7.25 | 1.75% | -15.81% | HL K1 K2 | 公告 | |
| 七丰精工 | 29.44(1.24%) | 29.55(0.37%) | 29.08(-1.59%) | 28.46(-2.13%) | 27.65(-2.85%) | 0 | 30.52 | -9.4% | 36.67 | -24.6% | 0% | -29.88% | -16.06% | -17.45 | -22.79 | 0.99% | -31.39% | HL K1 K2 | 公告 | |
| 奔朗新材 | 11.36(-1.9%) | 11.08(-2.46%) | 11.3(1.99%) | 11.22(-0.71%) | 10.97(-2.23%) | 0 | 14.12 | -22.31% | 16.5 | -33.52% | 0% | -32.58% | -18.94% | -12.33 | -10.4 | 0.37% | -35.09% | HL K1 K2 | 公告 | |
| 安达科技 | 7.45(-2.23%) | 7.24(-2.82%) | 7.34(1.38%) | 7.43(1.23%) | 7.1(-4.44%) | 0 | 6.69 | 6.08% | 7.66 | -7.26% | 2.6% | -7.19% | -1.94% | -2.98 | -0.14 | 2.9% | -10.8% | HL K1 K2 | 公告 | |
| 华维设计 | 11.73(-0.09%) | 11.65(-0.68%) | 11.85(1.72%) | 11.88(0.25%) | 11.52(-3.03%) | 0 | 12.81 | -10.05% | 15.58 | -26.07% | 0% | -21.9% | -11.6% | -7.3 | -6.76 | 1.5% | -22.94% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 29.33(-2.33%) | 28.66(-2.28%) | 29.79(3.94%) | 29.45(-1.14%) | 28.14(-4.45%) | 0 | 33.3 | -15.49% | 41.84 | -32.74% | 0% | -29.12% | -17.35% | -27.8 | -18.84 | 0.14% | -30.16% | HL K1 K2 | 公告 | |
| 万通液压 | 31.02(-2.67%) | 32.09(3.45%) | 32.43(1.06%) | 32.17(-0.8%) | 31(-3.64%) | 0 | 37.21 | -16.69% | 44.39 | -30.16% | 2.48% | -20.35% | -11.1% | -20.12 | -15.25 | 3.54% | -20.35% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 15.4(-2.35%) | 15.86(2.99%) | 15.95(0.57%) | 15.93(-0.13%) | 15.37(-3.52%) | 0 | 17.77 | -13.51% | 19.86 | -22.6% | 3.5% | -19.02% | -10.42% | -9.15 | -8.3 | 4.49% | -20.07% | HL K1 K2 | 公告 | |
| 中设咨询 | 6.61(-1.49%) | 6.65(0.61%) | 6.85(3.01%) | 6.88(0.44%) | 6.79(-1.31%) | 0 | 7.32 | -7.22% | 8.12 | -16.35% | 3.19% | -16.48% | -8.91% | -4.69 | -3.18 | 4.46% | -17.4% | HL K1 K2 | 公告 | |
| 三元基因 | 19.71(-1%) | 19.29(-2.13%) | 20.65(7.05%) | 21.7(5.08%) | 20.46(-5.71%) | 0 | 22.85 | -10.44% | 26.56 | -22.97% | 9.35% | -14.36% | -5.77% | -11.81 | -8.99 | 13.54% | -15.35% | HL K1 K2 | 公告 | |
| 新威凌 | 20.6(-0.91%) | 19.98(-3.01%) | 20.25(1.35%) | 20.22(-0.15%) | 19.11(-5.49%) | 0 | 23.32 | -18.06% | 28.1 | -31.99% | 0% | -32.28% | -18.97% | -17.29 | -16.77 | 0.05% | -34.01% | HL K1 K2 | 公告 | |
| 同惠电子 | 28.79(0.03%) | 27.98(-2.81%) | 28.67(2.47%) | 28.11(-1.95%) | 28.19(0.28%) | 0 | 32.41 | -13.01% | 38.51 | -26.8% | 0.75% | -24.91% | -12.85% | -22.68 | -17.62 | 1.26% | -25.58% | HL K1 K2 | 公告 | |
| 雷神科技 | 21.53(-2.23%) | 21.43(-0.46%) | 21.95(2.43%) | 21.85(-0.46%) | 21.1(-3.43%) | 0 | 24.36 | -13.38% | 27.78 | -24.06% | 0% | -21.21% | -12.65% | -16.07 | -11.22 | 0.48% | -23.88% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 31.03(-1.24%) | 31.37(1.1%) | 31.97(1.91%) | 32.21(0.75%) | 31.25(-2.98%) | 0 | 34.05 | -8.22% | 39.36 | -20.6% | 1.73% | -19.46% | -9.58% | -18.37 | -14.57 | 2.8% | -21.64% | HL K1 K2 | 公告 | |
| 华原股份 | 12.21(-1.69%) | 12.93(5.9%) | 12.62(-2.4%) | 12.54(-0.63%) | 12.1(-3.51%) | 0 | 13.75 | -11.97% | 15.56 | -22.25% | 2.63% | -21.33% | -12.7% | -9.65 | -6.54 | 3.33% | -24.38% | HL K1 K2 | 公告 | |
| 通易航天 | 11.9(0.08%) | 12(0.84%) | 11.99(-0.08%) | 12.09(0.83%) | 11.71(-3.14%) | 0 | 13.99 | -16.27% | 16.38 | -28.52% | 0.43% | -23.56% | -14% | -9.34 | -8.26 | 1.56% | -26.26% | HL K1 K2 | 公告 | |
| 晟楠科技 | 22.02(1.1%) | 21.88(-0.64%) | 22.15(1.23%) | 21.9(-1.13%) | 21.16(-3.38%) | 0 | 25.15 | -15.85% | 28.39 | -25.46% | 0% | -28.44% | -15.28% | -17.99 | -13.84 | 0.38% | -31.72% | HL K1 K2 | 公告 | |
| 云星宇 | 11.05(-1.07%) | 11.05(0%) | 11.25(1.81%) | 11.25(0%) | 10.94(-2.76%) | 0 | 12.64 | -13.46% | 13.98 | -21.74% | 0.46% | -19.68% | -10.99% | -7.43 | -5.78 | 1.3% | -19.91% | HL K1 K2 | 公告 | |
| 秋乐种业 | 16.29(6.68%) | 15.8(-3.01%) | 15.41(-2.47%) | 15.15(-1.69%) | 14.94(-1.39%) | 0 | 15.7 | -4.83% | 18.71 | -20.14% | 0.27% | -32.52% | -14.01% | -15.28 | -8.97 | 2.96% | -37.75% | HL K1 K2 | 公告 | |
| 利尔达 | 8(-2.91%) | 7.6(-5%) | 7.8(2.63%) | 7.66(-1.79%) | 7.45(-2.74%) | 0 | 11.74 | -36.53% | 13.71 | -45.65% | 0% | -46.17% | -31.53% | -15.31 | -14.16 | 0.81% | -46.59% | HL K1 K2 | 公告 | |
| 森萱医药 | 9.51(-0.83%) | 9.51(0%) | 9.9(4.1%) | 10.41(5.15%) | 10.05(-3.46%) | 0 | 10.4 | -3.39% | 11.48 | -12.43% | 10.56% | -7.97% | -1.43% | -3.51 | -3.04 | 11.05% | -8.3% | HL K1 K2 | 公告 | |
| 欧普泰 | 12.66(-0.16%) | 12.44(-1.74%) | 12.81(2.97%) | 12.74(-0.55%) | 11.9(-6.59%) | 0 | 12.55 | -5.17% | 15.52 | -23.3% | 0% | -27.66% | -16.09% | -5.25 | -6.72 | 0.76% | -27.88% | HL K1 K2 | 公告 | |
| 中航泰达 | 10.65(0%) | 10.56(-0.85%) | 10.79(2.18%) | 11(1.95%) | 10.95(-0.45%) | 0 | 12.26 | -10.71% | 13.86 | -21.02% | 6.31% | -21.84% | -7.82% | -4.78 | -6.94 | 8.09% | -24.38% | HL K1 K2 | 公告 | |
| 润农节水 | 5.97(0.51%) | 5.94(-0.5%) | 6(1.01%) | 5.99(-0.17%) | 5.76(-3.84%) | 0 | 6.57 | -12.39% | 7.31 | -21.2% | 0% | -18.87% | -11.49% | -3.76 | -2.73 | 1.05% | -20.77% | HL K1 K2 | 公告 | |
| 慧为智能 | 22.95(-0.26%) | 22.31(-2.79%) | 23.06(3.36%) | 23.07(0.04%) | 22.58(-2.12%) | 0 | 25.12 | -10.12% | 28.93 | -21.94% | 1.21% | -30.5% | -13.53% | -24.42 | -9.55 | 2.64% | -30.69% | HL K1 K2 | 公告 | |
| 诺思兰德 | 24.7(0.86%) | 24.2(-2.02%) | 25.25(4.34%) | 28.44(12.63%) | 29.46(3.59%) | 0 | 23.13 | 27.37% | 26.05 | 13.1% | 39.03% | 0% | 22.75% | 0 | 0 | 40.89% | -1.47% | HL K1 K2 | 公告 | |
| 常辅股份 | 30.8(0%) | 30.95(0.49%) | 31.55(1.94%) | 30.82(-2.31%) | 28.91(-6.2%) | 0 | 30.57 | -5.44% | 37.51 | -22.93% | 0% | -22.33% | -14% | -22.27 | -9.2 | 0.31% | -24% | HL K1 K2 | 公告 | |
| 九菱科技 | 37.82(-1.2%) | 37.33(-1.3%) | 37.81(1.29%) | 37.64(-0.45%) | 36.48(-3.08%) | 0 | 43.29 | -15.73% | 53.05 | -31.24% | 0% | -31.43% | -16.83% | -30.41 | -30.19 | 0.36% | -34.25% | HL K1 K2 | 公告 | |
| 田野股份 | 3.75(-0.53%) | 3.7(-1.33%) | 3.73(0.81%) | 3.71(-0.54%) | 3.61(-2.7%) | 0 | 4.12 | -12.29% | 4.69 | -23.03% | 0.84% | -21.01% | -12.6% | -2.56 | -2 | 1.98% | -21.69% | HL K1 K2 | 公告 | |
| 数字人 | 16.23(-0.73%) | 16.01(-1.36%) | 16.65(4%) | 16.74(0.54%) | 16.22(-3.11%) | 0 | 15.84 | 2.43% | 19.17 | -15.38% | 1.69% | -20.1% | -9.69% | -10.12 | -8.24 | 3.58% | -22.65% | HL K1 K2 | 公告 | |
| 路斯股份 | 13.06(-1.43%) | 13(-0.46%) | 13.32(2.46%) | 13.44(0.9%) | 13.1(-2.53%) | 0 | 15.25 | -14.09% | 16.77 | -21.9% | 2.66% | -16.24% | -8.55% | -7.45 | -5.63 | 2.75% | -20.46% | HL K1 K2 | 公告 | |
| 广咨国际 | 14.1(0.28%) | 14.07(-0.21%) | 14.11(0.28%) | 14.37(1.84%) | 14.05(-2.23%) | 0 | 15.35 | -8.48% | 17.2 | -18.33% | 0% | -16.86% | -9.17% | -8.66 | -5.89 | 1.59% | -17.74% | HL K1 K2 | 公告 | |
| 雅葆轩 | 21.33(-1.2%) | 21.17(-0.75%) | 21.94(3.64%) | 21.76(-0.82%) | 21.36(-1.84%) | 0 | 23.23 | -8.07% | 26.2 | -18.46% | 2.05% | -15.04% | -7.81% | -14.89 | -6.02 | 2.79% | -16.5% | HL K1 K2 | 公告 | |
| 康普化学 | 14.98(-0.99%) | 15.19(1.4%) | 15.28(0.59%) | 14.99(-1.9%) | 14.51(-3.2%) | 0 | 16.48 | -11.97% | 18.36 | -20.96% | 0% | -17.51% | -10.88% | -8.74 | -5.65 | 0.07% | -19.12% | HL K1 K2 | 公告 | |
| 艾能聚 | 15.79(-4.3%) | 15.64(-0.95%) | 15.92(1.79%) | 15.84(-0.5%) | 14.86(-6.19%) | 0 | 17.23 | -13.74% | 19.84 | -25.12% | 0% | -23.6% | -15.68% | -10.31 | -5.54 | 0.34% | -23.44% | HL K1 K2 | 公告 | |
| 广厦环能 | 13.46(0.15%) | 13.46(0%) | 13.64(1.34%) | 13.61(-0.22%) | 13.25(-2.65%) | 0 | 14.14 | -6.32% | 15.66 | -15.38% | 0% | -18.41% | -8.96% | -7.44 | -4.5 | 0.91% | -21.92% | HL K1 K2 | 公告 | |
| 夜光明 | 15.67(-2.67%) | 15.71(0.26%) | 15.85(0.89%) | 16.23(2.4%) | 15.93(-1.85%) | 0 | 17.13 | -7% | 18.7 | -14.79% | 1.66% | -14.49% | -7.35% | -7.95 | -6 | 2.71% | -14.72% | HL K1 K2 | 公告 | |
| 科润智控 | 10.38(-2.35%) | 10.36(-0.19%) | 10.64(2.7%) | 10.57(-0.66%) | 10.09(-4.54%) | 0 | 10.31 | -2.16% | 12.18 | -17.19% | 0% | -23.96% | -13.61% | -8.21 | -4.06 | 0.1% | -27.46% | HL K1 K2 | 公告 | |
| 流金科技 | 9.64(-0.41%) | 10.17(5.5%) | 10.15(-0.2%) | 9.65(-4.93%) | 9.05(-6.22%) | 0 | 8 | 13.08% | 10.39 | -12.9% | 4.99% | -41% | -16.3% | -1.55 | -10.83 | 5.48% | -44.03% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 7.55(-1.44%) | 7.54(-0.13%) | 7.7(2.12%) | 7.67(-0.39%) | 7.29(-4.95%) | 0 | 8.59 | -15.15% | 9.94 | -26.65% | 0% | -31.55% | -15.18% | -6.28 | -4.16 | 0.69% | -34.62% | HL K1 K2 | 公告 | |
| 海希通讯 | 21.53(0.14%) | 21.08(-2.09%) | 21.4(1.52%) | 20.87(-2.48%) | 20.31(-2.68%) | 0 | 22.83 | -11.02% | 26.44 | -23.18% | 0% | -21.58% | -12.58% | -15.2 | -8.36 | 0.45% | -22.66% | HL K1 K2 | 公告 | |
| 秉扬科技 | 10.36(2.88%) | 9.91(-4.34%) | 9.92(0.1%) | 10.16(2.42%) | 9.62(-5.31%) | 0 | 10.23 | -5.95% | 12.41 | -22.46% | 0% | -39.38% | -15.17% | -7.31 | -6.09 | 0.63% | -40.54% | HL K1 K2 | 公告 | |
| 贝特瑞 | 30.5(-0.33%) | 29.07(-4.69%) | 29.13(0.21%) | 28.93(-0.69%) | 28.11(-2.83%) | 0 | 29.5 | -4.7% | 33.43 | -15.92% | 1.26% | -9.7% | -4.47% | -2.14 | -0.23 | 3.16% | -14.32% | HL K1 K2 | 公告 | |
| 凯华材料 | 19.48(-0.51%) | 18.8(-3.49%) | 19.06(1.38%) | 18.6(-2.41%) | 17.28(-7.1%) | 0 | 22.16 | -22.03% | 24.99 | -30.86% | 0% | -27.39% | -18.79% | -15.65 | -9.55 | 0.76% | -27.61% | HL K1 K2 | 公告 | |
| 恒进感应 | 13.84(-1.28%) | 13.86(0.14%) | 14.09(1.66%) | 14.21(0.85%) | 13.55(-4.64%) | 0 | 16.5 | -17.9% | 18.4 | -26.36% | 0% | -23.32% | -14.26% | -12.31 | -8.3 | 0.15% | -30.73% | HL K1 K2 | 公告 | |
| 迪尔化工 | 12.49(-1.73%) | 12.14(-2.8%) | 12.27(1.07%) | 12.29(0.16%) | 11.8(-3.99%) | 0 | 12.9 | -8.56% | 14.43 | -18.23% | 0% | -19.12% | -11.23% | -8.41 | -3.51 | 0% | -22.32% | HL K1 K2 | 公告 | |
| 连城数控 | 34.41(-4.66%) | 33.86(-1.6%) | 35.23(4.05%) | 35(-0.65%) | 34.14(-2.46%) | 0 | 32.54 | 4.93% | 43.97 | -22.35% | 0.83% | -51.4% | -24.89% | -27.81 | -49.33 | 3.45% | -53.78% | HL K1 K2 | 公告 | |
| 天润科技 | 23.58(-0.42%) | 24.3(3.05%) | 24.25(-0.21%) | 23.63(-2.56%) | 22.89(-3.13%) | 0 | 22.81 | 0.34% | 27.94 | -18.07% | 0% | -22.09% | -11.62% | -10.2 | -12.19 | 1.73% | -24.68% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 11.9(-0.83%) | 11.99(0.76%) | 12.01(0.17%) | 12.36(2.91%) | 12.49(1.05%) | 0 | 13.72 | -8.98% | 15.39 | -18.85% | 6.48% | -18.68% | -5.33% | -6.5 | -5.56 | 8.99% | -20.85% | HL K1 K2 | 公告 | |
| 恒太照明 | 8.13(-0.85%) | 8.13(0%) | 8.14(0.12%) | 8.1(-0.49%) | 8.01(-1.11%) | 0 | 9.34 | -14.23% | 10.2 | -21.46% | 0% | -22.61% | -10.54% | -5.39 | -3.18 | 1.01% | -31.71% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.91(-0.22%) | 17.9(-0.06%) | 18.09(1.06%) | 18.13(0.22%) | 17.91(-1.21%) | 0 | 18.38 | -2.53% | 20.74 | -13.66% | 2.75% | -16.27% | -7.49% | -9.96 | -6.61 | 3.65% | -18.55% | HL K1 K2 | 公告 | |
| 康农种业 | 23.03(3.32%) | 22.18(-3.69%) | 21.86(-1.44%) | 21.88(0.09%) | 21.16(-3.29%) | 0 | 22.03 | -3.97% | 25.54 | -17.16% | 0% | -24.1% | -12% | -19 | -8.32 | 1.34% | -29.93% | HL K1 K2 | 公告 | |
| 辰光医疗 | 11.59(-1.78%) | 11.45(-1.21%) | 11.7(2.18%) | 12.05(2.99%) | 12.35(2.49%) | 0 | 13.71 | -9.92% | 15.88 | -22.25% | 7.86% | -16.04% | -6.17% | -8.22 | -7.18 | 9.29% | -17.5% | HL K1 K2 | 公告 | |
| 科达自控 | 14.99(-3.6%) | 14.84(-1%) | 15.02(1.21%) | 15.19(1.13%) | 14.52(-4.41%) | 0 | 18.68 | -22.27% | 22 | -33.99% | 0% | -26.26% | -14.83% | -8.45 | -10.05 | 0.41% | -26.96% | HL K1 K2 | 公告 | |
| 骑士乳业 | 7.98(-0.62%) | 7.91(-0.88%) | 8.02(1.39%) | 8.06(0.5%) | 7.75(-3.85%) | 0 | 9.11 | -14.9% | 10.43 | -25.71% | 0% | -24.46% | -15.35% | -7.46 | -5.6 | 0.13% | -25.41% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 22.99(-2.17%) | 22.58(-1.78%) | 22.88(1.33%) | 22.96(0.35%) | 22.29(-2.92%) | 0 | 25.33 | -12.01% | 28.04 | -20.51% | 0.45% | -17.38% | -9.37% | -11.55 | -8.67 | 1.32% | -20.28% | HL K1 K2 | 公告 | |