|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 西安奕材 | 24.82(-0.32%) | 25.37(2.22%) | 25.08(-1.14%) | 24.79(-1.16%) | 25(0.85%) | 0 | 24.08 | 3.8% | 27.21 | -8.14% | 8.41% | -10.17% | -2.79% | -11.69 | -2.43 | 9.75% | -11.35% | HL K1 K2 | 公告 | |
| 丹娜生物 | 77.21(-0.1%) | 78(1.02%) | 77.38(-0.79%) | 76.89(-0.63%) | 77(0.14%) | 0 | 76.98 | 0.03% | 88.46 | -12.95% | 1.46% | -13.43% | -3.21% | -24.34 | -16.03 | 1.54% | -18.95% | HL K1 K2 | 公告 | |
| 大明电子 | 37.86(-1.05%) | 38.01(0.4%) | 38.22(0.55%) | 37.88(-0.89%) | 37.74(-0.37%) | 0 | 37.54 | 0.53% | 46.39 | -18.64% | 2.25% | -5.72% | -1.77% | -8.47 | -0.82 | 2.61% | -6.28% | HL K1 K2 | 公告 | |
| 中诚咨询 | 32.14(0.12%) | 32.18(0.12%) | 32.08(-0.31%) | 31.96(-0.37%) | 31.92(-0.13%) | 0 | 32.45 | -1.64% | 34.62 | -7.79% | 0% | -6.8% | -3% | -7.28 | -2.19 | 0.35% | -10.16% | HL K1 K2 | 公告 | |
| 德力佳 | 67.37(-0.35%) | 68.53(1.72%) | 67.68(-1.24%) | 70.12(3.61%) | 69.15(-1.38%) | 0 | 64.32 | 7.51% | 74.53 | -7.21% | 10.66% | -6.94% | 1.08% | -19.21 | 0 | 10.66% | -7.91% | HL K1 K2 | 公告 | |
| 北矿检测 | 25.58(0.24%) | 26(1.64%) | 25.58(-1.62%) | 25.87(1.13%) | 26.28(1.58%) | 0 | 24.83 | 5.83% | 27.88 | -5.72% | 2.98% | -8.84% | -1.85% | -15.44 | -2.52 | 3.75% | -11.75% | HL K1 K2 | 公告 | |
| 南网数字 | 20.31(-0.68%) | 21.34(5.07%) | 21.18(-0.75%) | 21.07(-0.52%) | 21.45(1.8%) | 0 | 19.31 | 11.1% | 23.55 | -8.92% | 14.04% | -7.22% | 0.83% | -6.53 | -2.55 | 15.32% | -11.25% | HL K1 K2 | 公告 | |
| 大鹏工业 | 73.5(-3.96%) | 73.57(0.1%) | 70.01(-4.84%) | 68.66(-1.93%) | 69.09(0.63%) | 0 | 62.72 | 10.17% | 96.11 | -28.11% | 0.63% | -28.37% | -15.7% | -49.79 | -32.13 | 1.16% | -32.92% | HL K1 K2 | 公告 | |
| 南特科技 | 18.44(-0.59%) | 18.51(0.38%) | 18.21(-1.62%) | 18.2(-0.05%) | 18.21(0.05%) | 0 | 18.89 | -3.6% | 20.71 | -12.08% | 0.05% | -6.38% | -3.17% | -5.26 | -1.7 | 0.61% | -7.89% | HL K1 K2 | 公告 | |
| 精创电气 | 38.3(-0.26%) | 38.35(0.13%) | 38.1(-0.65%) | 38.05(-0.13%) | 38.47(1.1%) | 0 | 38.36 | 0.28% | 44.43 | -13.42% | 1.21% | -8.36% | -3.86% | -10.55 | -7.76 | 1.26% | -10.45% | HL K1 K2 | 公告 | |
| 中国铀业 | 85.61(-0.47%) | 88.27(3.11%) | 92.59(4.89%) | 93.35(0.82%) | 93.68(0.35%) | 0 | 69.48 | 34.83% | 89.59 | 4.57% | 53.85% | -5.27% | 15.37% | -35.27 | 0 | 57.31% | -10.67% | HL K1 K2 | 公告 | |
| 摩尔线程 | 536.99(0.45%) | 564.88(5.19%) | 573(1.44%) | 564(-1.57%) | 563.98(0%) | 0 | 570.83 | -1.2% | 729.37 | -22.68% | 5.5% | -16.33% | -6.69% | -80.58 | -72.49 | 7.83% | -18.03% | HL K1 K2 | 公告 | |
| 百奥赛图 | 70.96(-2.57%) | 71.65(0.97%) | 75.15(4.88%) | 76.35(1.6%) | 76.06(-0.38%) | 0 | 57.54 | 32.18% | 71.58 | 6.26% | 48.32% | -0.38% | 14.38% | 0 | 0 | 50.61% | -3.42% | HL K1 K2 | 公告 | |
| 昂瑞微 | 145.14(-1.47%) | 146.6(1.01%) | 147.24(0.44%) | 144.89(-1.6%) | 145.05(0.11%) | 0 | 147.59 | -1.72% | 181.99 | -20.3% | 0.11% | -18.05% | -7.43% | -51.26 | -33.87 | 0.38% | -18.97% | HL K1 K2 | 公告 | |
| 沐曦股份 | 493.88(0.39%) | 512.62(3.79%) | 514.35(0.34%) | 508.5(-1.14%) | 507.49(-0.2%) | 0 | 543.38 | -6.6% | 667.52 | -23.97% | 3.16% | -21.02% | -11.21% | -82.65 | -77.03 | 5.95% | -22.52% | HL K1 K2 | 公告 | |
| 元创股份 | 51.22(0.2%) | 52.1(1.72%) | 52(-0.19%) | 51.65(-0.67%) | 51.22(-0.83%) | 0 | 49.8 | 2.85% | 57.26 | -10.55% | 4.17% | -2.35% | 0.65% | -0.66 | 0 | 4.4% | -2.44% | HL K1 K2 | 公告 | |
| 优迅股份 | 189.15(-1.44%) | 200.14(5.81%) | 201.8(0.83%) | 194.74(-3.5%) | 202.6(4.04%) | 0 | 187.44 | 8.09% | 214.65 | -5.61% | 9% | -3.41% | 2.77% | -32.76 | 0 | 9.51% | -5.97% | HL K1 K2 | 公告 | |
| 纳百川 | 67.86(0.27%) | 69.53(2.46%) | 69.48(-0.07%) | 67.84(-2.36%) | 67.85(0.01%) | 0 | 72.57 | -6.5% | 90.94 | -25.39% | 0.25% | -21.34% | -9.54% | -47.63 | -20.57 | 1.94% | -25.36% | HL K1 K2 | 公告 | |
| 天溯计量 | 78.35(0.64%) | 78.88(0.68%) | 80.68(2.28%) | 79.18(-1.86%) | 78.64(-0.68%) | 0 | 76.88 | 2.29% | 94.48 | -16.76% | 2.14% | -10.74% | -4.43% | -27.53 | -22.5 | 3.47% | -14.52% | HL K1 K2 | 公告 | |
| 锡华科技 | 22.57(0.27%) | 22.97(1.77%) | 22.95(-0.09%) | 22.85(-0.44%) | 22.77(-0.35%) | 0 | 22.24 | 2.38% | 28.26 | -19.43% | 3.64% | -8.92% | -0.7% | -6.2 | -0.31 | 5.56% | -9.96% | HL K1 K2 | 公告 | |
| 健信超导 | 44.13(-0.52%) | 45.15(2.31%) | 45.06(-0.2%) | 44.54(-1.15%) | 44.5(-0.09%) | 0 | 43.19 | 3.04% | 51.6 | -13.76% | 5.6% | -12.14% | -3.93% | -22.54 | -7.31 | 7.49% | -16.68% | HL K1 K2 | 公告 | |
| 江天科技 | 42.25(-0.17%) | 42.49(0.57%) | 42.35(-0.33%) | 42.11(-0.57%) | 41.76(-0.83%) | 0 | 43.58 | -4.18% | 49.38 | -15.44% | 0% | -9.49% | -5.33% | -12.1 | -9.95 | 0.22% | -12.14% | HL K1 K2 | 公告 | |
| 双欣环保 | 14.97(0.07%) | 15(0.2%) | 14.95(-0.33%) | 15.07(0.8%) | 14.97(-0.66%) | 0 | 15.44 | -3.02% | 17.03 | -12.08% | 0.81% | -23.93% | -2.62% | -1.11 | -1.99 | 1.7% | -20.71% | HL K1 K2 | 公告 | |
| 强一股份 | 324.86(-3.52%) | 337.62(3.93%) | 335(-0.78%) | 325.5(-2.84%) | 324(-0.46%) | 0 | 272.89 | 18.73% | 332.96 | -2.69% | 43.36% | -16.69% | -3.58% | -63.46 | -60.87 | 37.85% | -20.54% | HL K1 K2 | 公告 | |
| 誉帆科技 | 44.6(1.43%) | 44.77(0.38%) | 45.75(2.19%) | 47.18(3.13%) | 46.87(-0.66%) | 0 | 42.04 | 11.49% | 47.29 | -0.89% | 16.62% | -6.28% | 8.41% | 0 | 0 | 17.53% | -2.72% | HL K1 K2 | 公告 | |
| 蘅东光 | 357(1.85%) | 407(14.01%) | 421(3.44%) | 399.06(-5.21%) | 426.05(6.76%) | 0 | 320.39 | 32.98% | 365.97 | 16.42% | 39.15% | 0% | 23.99% | 0 | 0 | 42.02% | -2.26% | HL K1 K2 | 公告 | |
| 新广益 | 58.52(-0.31%) | 59.5(1.67%) | 59.13(-0.62%) | 58.25(-1.49%) | 57.99(-0.45%) | 0 | 62.21 | -6.78% | 68.85 | -15.78% | 1.52% | -22.24% | -7.59% | -18.83 | -23.99 | 1.99% | -39.52% | HL K1 K2 | 公告 | |
| 至信股份 | 44.49(-0.6%) | 44.71(0.49%) | 44.23(-1.07%) | 43.94(-0.66%) | 43.56(-0.86%) | 0 | 43.87 | -0.7% | 56.67 | -23.13% | 0% | -36.48% | -8.14% | -16.58 | 0 | 0.11% | -45.55% | HL K1 K2 | 公告 | |
| 科马材料 | 35.91(0.7%) | 35.92(0.03%) | 34.7(-3.4%) | 34.1(-1.73%) | 33.92(-0.53%) | 0 | 34.69 | -2.21% | 46.01 | -26.27% | 0% | -38.27% | -10.3% | -15.6 | 0 | 0.71% | -57.56% | HL K1 K2 | 公告 | |
| 爱舍伦 | 36.73(0.19%) | 36.77(0.11%) | 36.73(-0.11%) | 36.7(-0.08%) | 36.32(-1.04%) | 0 | 36.78 | -1.25% | 40.6 | -10.54% | 0% | -17.53% | -4.13% | -14.3 | 0 | 0.17% | -33.96% | HL K1 K2 | 公告 | |
| 国亮新材 | 24.25(-0.08%) | 24.29(0.16%) | 23.72(-2.35%) | 23.64(-0.34%) | 23.8(0.68%) | 0 | 24.37 | -2.32% | 27.38 | -13.06% | 0.68% | -19.59% | -6.82% | -17.98 | 0 | 1.02% | -30.69% | HL K1 K2 | 公告 | |
| 恒运昌 | 363.7(-0.36%) | 354.09(-2.64%) | 335.1(-5.36%) | 323.53(-3.45%) | 324.85(0.41%) | 0 | 347.42 | -6.5% | 406.76 | -20.14% | 0.41% | -22.16% | -10.7% | -82.12 | 0 | 4.79% | -22.84% | HL K1 K2 | 公告 | |
| 农大科技 | 41.72(0.97%) | 41.9(0.43%) | 40.72(-2.82%) | 40.96(0.59%) | 40.31(-1.59%) | 0 | 43.18 | -6.65% | 47.78 | -15.63% | 0% | -23.79% | -6.93% | -31.67 | 0 | 0.27% | -38.16% | HL K1 K2 | 公告 | |
| 振石股份 | 19.29(-1.48%) | 19.8(2.64%) | 19.46(-1.72%) | 20.61(5.91%) | 20.29(-1.55%) | 0 | 20.49 | -0.95% | 23.16 | -12.37% | 5.18% | -18.12% | -2.31% | -17.5 | 0 | 6.23% | -34.55% | HL K1 K2 | 公告 | |
| 美德乐 | 102.5(-1.65%) | 102.51(0.01%) | 99.25(-3.18%) | 99.57(0.32%) | 98.39(-1.19%) | 0 | 103.95 | -5.34% | 109.93 | -10.5% | 0% | -10.85% | -5.49% | -56.31 | 0 | 0.13% | -31.03% | HL K1 K2 | 公告 | |
| 世盟股份 | 48.09(-5.71%) | 46.62(-3.06%) | 45.53(-2.34%) | 44.44(-2.39%) | 44.29(-0.34%) | 0 | 44.29 | 0% | 57.73 | -23.28% | 0% | -23.28% | -8.99% | -59.67 | 0 | 0.39% | -36.73% | HL K1 K2 | 公告 | |
| 北芯生命 | 47.56(-4.19%) | 44.83(-5.74%) | 41.84(-6.67%) | 41.6(-0.57%) | 40.32(-3.08%) | 0 | 40.32 | 0% | 49.64 | -18.78% | 0% | -18.78% | -8.98% | 0 | 0 | 0.15% | -27.74% | HL K1 K2 | 公告 | |
| C电科 | (0%) | (0%) | 65.94(0%) | 62.06(-5.88%) | 59.18(-4.64%) | 0 | 59.18 | 0% | 65.94 | -10.25% | 0% | -10.25% | -5.15% | 0 | 0 | 2.03% | -26.83% | HL K1 K2 | 公告 | |
| 爱得科技 | (0%) | (0%) | 21.23(0%) | 20.01(-5.75%) | 19.36(-3.25%) | 0 | 19.36 | 0% | 21.23 | -8.81% | 0% | -8.81% | -4.16% | 0 | 0 | 0.21% | -25.54% | HL K1 K2 | 公告 | |
| C林平 | (0%) | (0%) | 58.93(0%) | 53.66(-8.94%) | 54.55(1.66%) | 0 | 53.66 | 1.66% | 58.93 | -7.43% | 1.66% | -7.43% | -2.09% | 0 | 0 | 5.59% | -27.39% | HL K1 K2 | 公告 | |
| C易思 | (0%) | (0%) | (0%) | 88.92(0%) | 78.69(-11.5%) | 0 | 78.69 | 0% | 88.92 | -11.5% | 0% | -11.5% | -6.1% | 0 | 0 | 0.63% | -27.13% | HL K1 K2 | 公告 | |
| N海圣 | (0%) | (0%) | (0%) | (0%) | 29.12(0%) | 0 | 29.12 | 0% | 29.12 | 0% | 0% | 0% | 0% | 0 | 0 | 7.22% | -13.85% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 富信科技 | 53.4(3.39%) | 55.95(4.78%) | 57.7(3.13%) | 58.83(1.96%) | 58.4(-0.73%) | 1 | 40.51 | 44.18% | 49.11 | 18.91% | 16.45% | -5.39% | 6.27% | 0 | -6.25 | 19.18% | -11.5% | HL K1 K2 | 公告 | |
| 航天宏图 | 23.62(-2.03%) | 25.35(7.32%) | 24.72(-2.49%) | 24.33(-1.58%) | 23.84(-2.01%) | 1 | 23.09 | 3.24% | 30.06 | -20.7% | 0.93% | -50.95% | -30.68% | -58.92 | -36.27 | 1.88% | -52.13% | HL K1 K2 | 公告 | |
| 凯旺科技 | 53.95(3.99%) | 52.42(-2.84%) | 50.07(-4.48%) | 49.25(-1.64%) | 51.03(3.61%) | 1 | 34.04 | 49.92% | 40.91 | 24.73% | 39.54% | -5.41% | 18.21% | -14.57 | 0 | 40.35% | -8.87% | HL K1 K2 | 公告 | |
| 东芯股份 | 124.97(-0.62%) | 126.99(1.62%) | 134.7(6.07%) | 130.72(-2.95%) | 132.02(0.99%) | 1 | 72.65 | 81.73% | 97.66 | 35.18% | 14.1% | -13.84% | 3.07% | -46.4 | 0 | 14.1% | -15.83% | HL K1 K2 | 公告 | |
| 君亭酒店 | 33.4(-3.64%) | 33.27(-0.39%) | 32.48(-2.37%) | 30.86(-4.99%) | 30.75(-0.36%) | 1 | 23.02 | 33.6% | 26.89 | 14.37% | 19.56% | -11.28% | 1.49% | -27.65 | -0.32 | 21.25% | -12.14% | HL K1 K2 | 公告 | |
| 拉卡拉 | 27.35(1.18%) | 27.57(0.8%) | 27.45(-0.44%) | 27.7(0.91%) | 26.92(-2.82%) | 1 | 23.35 | 15.29% | 28.38 | -5.16% | 2.71% | -16.08% | -2.85% | -3.49 | -1.31 | 5.78% | -16.08% | HL K1 K2 | 公告 | |
| 华力创通 | 26.82(-0.81%) | 27.28(1.72%) | 26.9(-1.39%) | 26.7(-0.74%) | 26.67(-0.11%) | 1 | 20.92 | 27.48% | 24.63 | 8.29% | 0% | -28.73% | -8.59% | -11.77 | -12.28 | 1.76% | -30.91% | HL K1 K2 | 公告 | |
| 腾景科技 | 221.01(-7%) | 243.5(10.18%) | 228.79(-6.04%) | 222.7(-2.66%) | 231.98(4.17%) | 1 | 92.03 | 152.08% | 124.33 | 86.59% | 37.85% | -6.08% | 16.73% | -68.01 | 0 | 47.65% | -9.5% | HL K1 K2 | 公告 | |
| 广生堂 | 129.38(-1.25%) | 122.55(-5.28%) | 135.35(10.44%) | 131.69(-2.7%) | 129.64(-1.56%) | 1 | 71.25 | 81.95% | 101.24 | 28.05% | 61.67% | -4.22% | 28.55% | -15.43 | 0 | 64.1% | -12.99% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 雷电微力 | 54.42(-1.96%) | 55.15(1.34%) | 54.42(-1.32%) | 53.57(-1.56%) | 54.19(1.16%) | 1 | 47.95 | 13.02% | 54.27 | -0.14% | 5.55% | -23.89% | -5.74% | -16.74 | -19.05 | 6.86% | -27.68% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 商络电子 | 14.91(-2.49%) | 15.26(2.35%) | 14.92(-2.23%) | 15.05(0.87%) | 15.27(1.46%) | 1 | 11.97 | 27.56% | 13.86 | 10.17% | 21.09% | -12.69% | 5.81% | -16.37 | 0 | 20.52% | -16.1% | HL K1 K2 | 公告 | |
| 威尔高 | 62.8(2.45%) | 63.35(0.88%) | 64.13(1.23%) | 62.33(-2.81%) | 62.71(0.61%) | 1 | 43.59 | 43.85% | 53.14 | 18% | 22.55% | -2.21% | 9.27% | 0 | 0 | 22.65% | -5% | HL K1 K2 | 公告 | |
| 科创新源 | 60.53(-2.15%) | 64.01(5.75%) | 62.04(-3.08%) | 61.43(-0.98%) | 67.58(10.01%) | 1 | 37.58 | 79.83% | 47.41 | 42.53% | 33.35% | -3.35% | 13.1% | -29.24 | 0 | 34.62% | -7% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 宁波富达 | 6.64(-0.9%) | 6.76(1.81%) | 6.75(-0.15%) | 6.79(0.59%) | 6.8(0.15%) | 1 | 4.96 | 37.17% | 5.44 | 24.98% | 21.21% | -2.02% | 5.71% | -0.48 | 0 | 22.3% | -4.23% | HL K1 K2 | 公告 | |
| 三佳科技 | 27.6(0.84%) | 28.36(2.75%) | 28.25(-0.39%) | 27.69(-1.98%) | 27.58(-0.4%) | 1 | 27.14 | 1.63% | 29.31 | -5.9% | 12.11% | -6.29% | 1.3% | -4.61 | -3.6 | 12.57% | -13.05% | HL K1 K2 | 公告 | |
| 九华旅游 | 44.59(0.59%) | 44.1(-1.1%) | 42.81(-2.93%) | 42.9(0.21%) | 42.09(-1.89%) | 1 | 35.42 | 18.84% | 39.12 | 7.58% | 16.43% | -5.61% | 2.41% | -11.13 | 0 | 16.79% | -7.86% | HL K1 K2 | 公告 | |
| 纵横通信 | 14.52(0.07%) | 15.45(6.4%) | 15.45(0%) | 15.45(0%) | 15.63(1.17%) | 1 | 14.54 | 7.5% | 15.92 | -1.84% | 12.77% | -9.81% | 1.82% | -5.43 | -2.33 | 15.78% | -11.94% | HL K1 K2 | 公告 | |
| 四川长虹 | 9.57(-0.83%) | 9.71(1.46%) | 9.78(0.72%) | 9.68(-1.02%) | 9.63(-0.52%) | 1 | 9.56 | 0.7% | 10.64 | -9.52% | 6.06% | -12.61% | -3.07% | -5.35 | -1.54 | 6.29% | -14.48% | HL K1 K2 | 公告 | |
| 集友股份 | 10.95(0.55%) | 10.77(-1.64%) | 11.02(2.32%) | 11.05(0.27%) | 11.35(2.71%) | 1 | 9.11 | 24.64% | 11.06 | 2.61% | 24.18% | -3.81% | 5.29% | -4.55 | 0 | 24.18% | -6.97% | HL K1 K2 | 公告 | |
| 城地香江 | 15.55(1.44%) | 15.78(1.48%) | 16.33(3.49%) | 16.39(0.37%) | 16.8(2.5%) | 1 | 15.72 | 6.84% | 17.52 | -4.08% | 24.26% | 0% | 12.53% | 0 | 0 | 25.56% | -0.94% | HL K1 K2 | 公告 | |
| 万林物流 | 5.51(2.23%) | 5.6(1.63%) | 5.51(-1.61%) | 5.55(0.73%) | 5.4(-2.7%) | 1 | 5.39 | 0.19% | 5.8 | -6.93% | 16.13% | -3.57% | 7.65% | 0 | 0 | 17.14% | -4.09% | HL K1 K2 | 公告 | |
| 电投水电 | 13.6(0.82%) | 13.85(1.84%) | 14.08(1.66%) | 15.49(10.01%) | 15.82(2.13%) | 1 | 12.32 | 28.39% | 13.85 | 14.25% | 21.32% | 0% | 15.98% | 0 | 0 | 22.35% | -4.93% | HL K1 K2 | 公告 | |
| 华立股份 | 17.49(-1.24%) | 17.32(-0.97%) | 17.34(0.12%) | 17.14(-1.15%) | 17.11(-0.18%) | 1 | 15.29 | 11.89% | 17.67 | -3.15% | 6.27% | -13.01% | -1.65% | -0.55 | -1.59 | 6.87% | -13.01% | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.46(0.58%) | 3.58(3.47%) | 3.54(-1.12%) | 3.48(-1.69%) | 3.39(-2.59%) | 1 | 3.28 | 3.3% | 3.91 | -13.26% | 21.51% | -21.35% | -3.45% | -0.8 | -1.91 | 29.89% | -23.99% | HL K1 K2 | 公告 | |
| 美埃科技 | 63.48(-0.89%) | 67.28(5.99%) | 64.92(-3.51%) | 63.58(-2.06%) | 65.13(2.44%) | 1 | 43.71 | 49.01% | 52.95 | 23.01% | 12.64% | -17.24% | -2.06% | -42.2 | 0 | 13.88% | -21.23% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 罗博特科 | 399(4.29%) | 433(8.52%) | 406.95(-6.02%) | 403(-0.97%) | 423.2(5.01%) | 1 | 193.13 | 119.13% | 248.5 | 70.3% | 88.03% | -2.26% | 28.01% | 0 | 0 | 83.36% | -5.75% | HL K1 K2 | 公告 | |
| 天银机电 | 50.71(-2.87%) | 50.29(-0.83%) | 48.33(-3.9%) | 46.11(-4.59%) | 45.28(-1.8%) | 1 | 20.27 | 123.33% | 26.67 | 69.81% | 43.02% | -26.1% | -6.63% | -29.76 | -19.19 | 43.29% | -27.74% | HL K1 K2 | 公告 | |
| 国博电子 | 119(-1.65%) | 121.72(2.29%) | 119.25(-2.03%) | 118.14(-0.93%) | 124.18(5.11%) | 1 | 68.39 | 81.58% | 84.51 | 46.95% | 49.43% | -26.62% | -0.86% | -52.39 | -58.7 | 52.37% | -30.3% | HL K1 K2 | 公告 | |
| 东方日升 | 22.43(-3.49%) | 22.87(1.96%) | 21.5(-5.99%) | 21.02(-2.23%) | 20.82(-0.95%) | 1 | 11.12 | 87.18% | 13.61 | 52.95% | 43.98% | -13.25% | 8.25% | -23.78 | 0 | 48.61% | -19.89% | HL K1 K2 | 公告 | |
| 雄塑科技 | 11.11(-0.8%) | 10.1(-9.09%) | 10.01(-0.89%) | 9.77(-2.4%) | 9.83(0.61%) | 1 | 7.94 | 23.87% | 9.02 | 8.99% | 30.89% | -12.23% | -3.79% | -11.95 | -0.69 | 31.95% | -15.98% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |