|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 浙大网新 | 9.25(-3.44%) | 9.43(1.95%) | 9.41(-0.21%) | 9.32(-0.96%) | 9.1(-2.36%) | 0 | 7.08 | 28.55% | 9 | 1.09% | 0% | -16.97% | -8.1% | -3.76 | -3.14 | 0.22% | -18.39% | HL K1 K2 | 公告 | |
| 壹石通 | 17.56(-0.79%) | 18.16(3.42%) | 17.92(-1.32%) | 17.76(-0.89%) | 17.54(-1.24%) | 0 | 16.28 | 7.73% | 19.6 | -10.52% | 6.69% | -3.41% | 2.76% | -1.89 | 0 | 7.28% | -5.19% | HL K1 K2 | 公告 | |
| 汇纳科技 | 30.38(-5.8%) | 33.42(10.01%) | 32.59(-2.48%) | 31.8(-2.42%) | 31.46(-1.07%) | 0 | 24.93 | 26.21% | 30.47 | 3.24% | 22.17% | -6.9% | 4.01% | -8.98 | -0.87 | 22.56% | -10.73% | HL K1 K2 | 公告 | |
| 思特奇 | 10.68(-4.47%) | 11(3%) | 11(0%) | 11.09(0.82%) | 10.83(-2.34%) | 0 | 10.62 | 1.95% | 13.06 | -17.07% | 1.4% | -9.9% | -3.88% | -4 | -1.25 | 1.59% | -10.42% | HL K1 K2 | 公告 | |
| 创元科技 | 12.37(-2.06%) | 12.41(0.32%) | 12.3(-0.89%) | 12.31(0.08%) | 11.98(-2.68%) | 0 | 11.13 | 7.62% | 12.53 | -4.39% | 0% | -6.11% | -3.34% | -5.03 | -0.62 | 0.34% | -6.99% | HL K1 K2 | 公告 | |
| 熙菱信息 | 14.72(-1.6%) | 14.73(0.07%) | 14.56(-1.15%) | 14.54(-0.14%) | 13.94(-4.13%) | 0 | 11.6 | 20.16% | 14.33 | -2.73% | 17.54% | -6.82% | 8.48% | -11.53 | 0 | 17.84% | -10.41% | HL K1 K2 | 公告 | |
| 唯万密封 | 21.47(-2.01%) | 21.88(1.91%) | 21.78(-0.46%) | 21.69(-0.41%) | 21.12(-2.63%) | 0 | 18.34 | 15.14% | 21.75 | -2.9% | 1.29% | -5.84% | -2.62% | -4.86 | -0.91 | 1.98% | -6.92% | HL K1 K2 | 公告 | |
| 法本信息 | 22.57(-1.57%) | 24.4(8.11%) | 24.04(-1.48%) | 23.72(-1.33%) | 22.8(-3.88%) | 0 | 19.66 | 15.94% | 25.02 | -8.86% | 12.65% | -6.56% | 3.78% | -1.49 | 0 | 13.15% | -8.36% | HL K1 K2 | 公告 | |
| 任子行 | 6.41(-4.47%) | 6.64(3.59%) | 6.68(0.6%) | 7.3(9.28%) | 6.76(-7.4%) | 0 | 5.24 | 28.9% | 6.85 | -1.37% | 18.18% | -7.4% | 7.79% | 0 | 0 | 18.39% | -13.33% | HL K1 K2 | 公告 | |
| 信科移动 | 5.45(-0.73%) | 5.46(0.18%) | 5.48(0.37%) | 5.48(0%) | 5.39(-1.64%) | 0 | 5.49 | -1.89% | 6.18 | -12.82% | 0% | -5.44% | -3.07% | -0.94 | -0.28 | 0.56% | -6.75% | HL K1 K2 | 公告 | |
| 中船应急 | 8.26(5.09%) | 8.15(-1.33%) | 8.31(1.96%) | 8.54(2.77%) | 8.88(3.98%) | 0 | 7.49 | 18.62% | 8.81 | 0.82% | 15.93% | 0% | 11.57% | 0 | 0 | 16.84% | -3.27% | HL K1 K2 | 公告 | |
| 软通动力 | 53.18(0.11%) | 54.08(1.69%) | 53.36(-1.33%) | 53.55(0.36%) | 52.6(-1.77%) | 0 | 50.31 | 4.55% | 60.84 | -13.55% | 1.31% | -12.76% | -4.65% | -7.19 | -13.97 | 1.68% | -15.91% | HL K1 K2 | 公告 | |
| 上大股份 | 37.05(4.43%) | 36.22(-2.24%) | 35.36(-2.37%) | 35.32(-0.11%) | 34.02(-3.68%) | 0 | 35.48 | -4.1% | 43.94 | -22.57% | 3.5% | -8.18% | -1.11% | -16.28 | 0 | 4.1% | -10.02% | HL K1 K2 | 公告 | |
| 永信至诚 | 24.08(-4.33%) | 24.99(3.78%) | 24.27(-2.88%) | 23.85(-1.73%) | 23.5(-1.47%) | 0 | 20.21 | 16.26% | 26.31 | -10.7% | 0% | -16.52% | -7.69% | -15.89 | -2.92 | 0.43% | -16.9% | HL K1 K2 | 公告 | |
| 赢时胜 | 24.21(-1.98%) | 25.18(4.01%) | 24.92(-1.03%) | 23.88(-4.17%) | 22.92(-4.02%) | 0 | 18.68 | 22.69% | 25.4 | -9.77% | 3.76% | -11.37% | -3.16% | -11.37 | -0.62 | 4.47% | -15.74% | HL K1 K2 | 公告 | |
| 中科江南 | 24.49(0.37%) | 25.8(5.35%) | 25.32(-1.86%) | 25.4(0.32%) | 24.33(-4.21%) | 0 | 23.56 | 3.28% | 29.13 | -16.48% | 9.01% | -5.7% | 1.86% | -0.8 | 0 | 9.01% | -7.17% | HL K1 K2 | 公告 | |
| 测绘股份 | 16.49(-1.43%) | 16.4(-0.55%) | 16.43(0.18%) | 16.44(0.06%) | 15.99(-2.74%) | 0 | 14.57 | 9.71% | 17.32 | -7.7% | 2.5% | -9.2% | -3.19% | -6.71 | -0.57 | 3.29% | -10.02% | HL K1 K2 | 公告 | |
| 六九一二 | 140.72(1.14%) | 139.9(-0.58%) | 139.34(-0.4%) | 142.99(2.62%) | 139.1(-2.72%) | 0 | 126.82 | 9.68% | 157.43 | -11.65% | 7.21% | -6.65% | 1.26% | -0.34 | 0 | 7.79% | -9.08% | HL K1 K2 | 公告 | |
| 经纬辉开 | 7.83(-3.21%) | 8.1(3.45%) | 8.12(0.25%) | 8.39(3.33%) | 8.21(-2.15%) | 0 | 7.72 | 6.37% | 9.87 | -16.8% | 5.12% | -4.65% | 1.28% | 0 | -0.71 | 5.66% | -7.65% | HL K1 K2 | 公告 | |
| 长亮科技 | 14.45(0.63%) | 15.6(7.96%) | 15.61(0.06%) | 15.5(-0.7%) | 14.65(-5.48%) | 0 | 11.93 | 22.84% | 15.12 | -3.08% | 20.68% | -6.15% | 7.79% | 0 | 0 | 20.87% | -10.51% | HL K1 K2 | 公告 | |
| 托普云农 | 87.48(0.45%) | 87.99(0.58%) | 85.78(-2.51%) | 85.65(-0.15%) | 83.84(-2.11%) | 0 | 81.98 | 2.27% | 104.54 | -19.8% | 1.71% | -6.6% | -2.18% | -23.66 | -2.1 | 2.21% | -7.04% | HL K1 K2 | 公告 | |
| 强达电路 | 79.46(-1.6%) | 80.1(0.81%) | 79.18(-1.15%) | 84.46(6.67%) | 83.62(-0.99%) | 0 | 85.27 | -1.93% | 102.87 | -18.71% | 8.04% | -0.99% | 4.49% | 0 | 0 | 8.74% | -3.73% | HL K1 K2 | 公告 | |
| 科拜尔 | 34.18(1.73%) | 34.54(1.05%) | 33.59(-2.75%) | 36.4(8.37%) | 34.24(-5.93%) | 0 | 28.04 | 22.11% | 34.65 | -1.18% | 10.81% | -5.93% | 5.39% | 0 | -1.83 | 14.13% | -6.42% | HL K1 K2 | 公告 | |
| 健尔康 | 39.06(-0.56%) | 38.74(-0.82%) | 39(0.67%) | 38.99(-0.03%) | 38.32(-1.72%) | 0 | 37.55 | 2.04% | 45.39 | -15.57% | 0.79% | -5.27% | -1.96% | -2.56 | -2.46 | 2.19% | -7.86% | HL K1 K2 | 公告 | |
| 壹连科技 | 80.14(-1.13%) | 79.54(-0.75%) | 78.21(-1.67%) | 79.23(1.3%) | 76.44(-3.52%) | 0 | 81.46 | -6.16% | 97.49 | -21.59% | 1.14% | -5.7% | -2.8% | -42.74 | -0.76 | 1.53% | -7.31% | HL K1 K2 | 公告 | |
| 红四方 | 34.56(1.29%) | 34.12(-1.27%) | 33.87(-0.73%) | 33.37(-1.48%) | 32.74(-1.89%) | 0 | 36.63 | -10.62% | 50.07 | -34.61% | 0% | -6.14% | -3.33% | -10.92 | -1.91 | 1.3% | -7.12% | HL K1 K2 | 公告 | |
| 苏州天脉 | 80.92(2.77%) | 84(3.81%) | 89.2(6.19%) | 88.76(-0.49%) | 88.92(0.18%) | 0 | 84.13 | 5.7% | 100.16 | -11.22% | 29.19% | -0.31% | 18.61% | 0 | 0 | 29.72% | -3.35% | HL K1 K2 | 公告 | |
| 联芸科技 | 37.41(-1.91%) | 37.48(0.19%) | 38.93(3.87%) | 40.79(4.78%) | 39.91(-2.16%) | 0 | 41.88 | -4.71% | 48.32 | -17.41% | 7.72% | -5.25% | 1.59% | 0 | -8.09 | 11.17% | -5.65% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 39.65(-2.22%) | 40.12(1.19%) | 39.53(-1.47%) | 41.4(4.73%) | 40.26(-2.75%) | 0 | 45.36 | -11.25% | 53.06 | -24.13% | 3.1% | -2.85% | -0.21% | -5.77 | -1.44 | 4.08% | -6.26% | HL K1 K2 | 公告 | |
| 万源通 | 30.28(0.4%) | 30.76(1.59%) | 30.34(-1.37%) | 32.34(6.59%) | 32.03(-0.96%) | 0 | 30.73 | 4.22% | 37.97 | -15.64% | 10.49% | -1.81% | 4.36% | 0 | -1.87 | 10.79% | -5.32% | HL K1 K2 | 公告 | |
| 聚星科技 | 27.62(1.58%) | 28.24(2.24%) | 27.77(-1.66%) | 28.91(4.11%) | 27.88(-3.56%) | 0 | 24.94 | 11.79% | 31.69 | -12.03% | 4.77% | -6.38% | -0.71% | 0 | -3.68 | 5.21% | -7.34% | HL K1 K2 | 公告 | |
| 科隆新材 | 32.3(2.28%) | 33.2(2.79%) | 33.93(2.2%) | 35.1(3.45%) | 32.83(-6.47%) | 0 | 28.44 | 15.44% | 37.4 | -12.22% | 6.9% | -6.47% | 1.28% | 0 | -0.96 | 8.24% | -7.52% | HL K1 K2 | 公告 | |
| 胜业电气 | 39.92(0.28%) | 39.7(-0.55%) | 37.83(-4.71%) | 37.1(-1.93%) | 35.64(-3.94%) | 0 | 32.04 | 11.22% | 39.41 | -9.56% | 13.18% | -20.59% | -2.77% | -3.67 | -6.4 | 14.97% | -24.14% | HL K1 K2 | 公告 | |
| 先锋精科 | 55.55(-1.52%) | 55.59(0.07%) | 57.52(3.47%) | 59.19(2.9%) | 59.14(-0.08%) | 0 | 64.84 | -8.79% | 74.61 | -20.74% | 7.61% | -4.46% | 2.06% | 0 | -10.48 | 8.43% | -5.62% | HL K1 K2 | 公告 | |
| 博科测试 | 60.2(-1.39%) | 60.48(0.47%) | 60(-0.79%) | 60.15(0.25%) | 58.48(-2.78%) | 0 | 61.02 | -4.17% | 70.75 | -17.34% | 0% | -12.22% | -4.24% | -16.82 | -1.13 | 0.27% | -18.78% | HL K1 K2 | 公告 | |
| 林泰新材 | 86.71(-0.08%) | 90.36(4.21%) | 91.82(1.62%) | 94.08(2.46%) | 93.88(-0.21%) | 0 | 56.67 | 65.67% | 76.49 | 22.74% | 8.88% | -12.99% | -1.94% | -11.71 | -32.37 | 9.8% | -13.93% | HL K1 K2 | 公告 | |
| 学大教育 | 46.88(-2.23%) | 47.77(1.9%) | 46.34(-2.99%) | 45.8(-1.17%) | 45.45(-0.76%) | 0 | 46.28 | -1.79% | 54.36 | -16.4% | 0% | -18.37% | -10.71% | -17.18 | -15.37 | 0.55% | -19.03% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 35.12(-0.43%) | 34.91(-0.6%) | 34.49(-1.2%) | 34.13(-1.04%) | 32.87(-3.69%) | 0 | 33.27 | -1.2% | 41.76 | -21.29% | 0% | -8.03% | -3.92% | -25.64 | -0.94 | 0.21% | -9.07% | HL K1 K2 | 公告 | |
| 博苑股份 | 39.9(0.5%) | 39.2(-1.75%) | 39.08(-0.31%) | 39.55(1.2%) | 37.38(-5.49%) | 0 | 35.74 | 4.59% | 42.6 | -12.26% | 6.47% | -6.32% | 1.07% | -24.89 | 0 | 7.2% | -10.23% | HL K1 K2 | 公告 | |
| 佳驰科技 | 53.25(-0.89%) | 52.51(-1.39%) | 51.8(-1.35%) | 52.62(1.58%) | 51.97(-1.24%) | 0 | 52.85 | -1.67% | 60.34 | -13.87% | 2% | -9.99% | -4.44% | -16.87 | -1.52 | 3.12% | -11.47% | HL K1 K2 | 公告 | |
| 金天钛业 | 19.26(-0.16%) | 19.29(0.16%) | 20.19(4.67%) | 20.23(0.2%) | 19.87(-1.78%) | 0 | 20.1 | -1.12% | 22.86 | -13.09% | 8.58% | -1.78% | 4% | 0 | 0 | 9.54% | -2.07% | HL K1 K2 | 公告 | |
| 方正阀门 | 20.67(7.43%) | 22.5(8.85%) | 22.69(0.84%) | 21.59(-4.85%) | 20.54(-4.86%) | 0 | 15.46 | 32.83% | 20.81 | -1.32% | 10.97% | -9.48% | 2.71% | 0 | -0.28 | 11.69% | -13.15% | HL K1 K2 | 公告 | |
| 国货航 | 6.89(-2.55%) | 6.85(-0.58%) | 6.82(-0.44%) | 6.84(0.29%) | 6.66(-2.63%) | 0 | 7.09 | -6.1% | 7.77 | -14.27% | 0% | -11.08% | -5.41% | -1.22 | -1.09 | 0.15% | -13.84% | HL K1 K2 | 公告 | |
| 天和磁材 | 57.04(0.04%) | 56.06(-1.72%) | 54.7(-2.43%) | 52.99(-3.13%) | 51.57(-2.68%) | 0 | 40.83 | 26.31% | 52.34 | -1.48% | 8.02% | -11.07% | -3.06% | -38.12 | -2.38 | 8.11% | -15.71% | HL K1 K2 | 公告 | |
| 星图测控 | 72.3(1.59%) | 70.19(-2.92%) | 70.98(1.13%) | 70.53(-0.63%) | 68.1(-3.45%) | 0 | 49.42 | 37.79% | 71.02 | -4.11% | 3.09% | -15.8% | -6.66% | -40.96 | -11.35 | 3.37% | -18.04% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 50.02(-1.5%) | 50.25(0.46%) | 50(-0.5%) | 51.19(2.38%) | 49.91(-2.5%) | 0 | 49.4 | 1.03% | 58.14 | -14.16% | 2.78% | -2.5% | -0.16% | -9.87 | -0.37 | 3.21% | -3.89% | HL K1 K2 | 公告 | |
| 赛分科技 | 16(-2.74%) | 16.08(0.5%) | 15.83(-1.55%) | 15.83(0%) | 15.65(-1.14%) | 0 | 15.35 | 1.94% | 17.89 | -12.5% | 0% | -6.06% | -3.26% | -4.03 | -0.68 | 0.13% | -7.01% | HL K1 K2 | 公告 | |
| 钧崴电子 | 30.9(-1.5%) | 30.96(0.19%) | 30.56(-1.29%) | 31.58(3.34%) | 31.07(-1.61%) | 0 | 31.73 | -2.09% | 37.07 | -16.2% | 4.54% | -3.66% | 0.55% | -3.43 | -2.18 | 4.93% | -6.08% | HL K1 K2 | 公告 | |
| DR思看科 | 79.65(-2.5%) | 87.37(9.69%) | 83.5(-4.43%) | 84.27(0.92%) | 81.98(-2.72%) | 0 | 74.85 | 9.53% | 88.06 | -6.9% | 4.43% | -10.17% | -1.53% | 0 | -16.19 | 6.08% | -9.95% | HL K1 K2 | 公告 | |
| 超研股份 | 26.08(-0.69%) | 26.02(-0.23%) | 25.36(-2.54%) | 25.01(-1.38%) | 24.31(-2.8%) | 0 | 23.26 | 4.52% | 28.57 | -14.91% | 0% | -8.33% | -4.47% | -3.84 | -1.79 | 1.59% | -12.71% | HL K1 K2 | 公告 | |
| 兴福电子 | 26.15(-1.51%) | 26.23(0.31%) | 26.06(-0.65%) | 26.18(0.46%) | 25.92(-0.99%) | 0 | 25.58 | 1.35% | 28.33 | -8.51% | 0% | -7.36% | -3.06% | -7.17 | -2.06 | 0.47% | -7.66% | HL K1 K2 | 公告 | |
| 海博思创 | 77.88(1.64%) | 77.21(-0.86%) | 76.57(-0.83%) | 78.88(3.02%) | 76.97(-2.42%) | 0 | 65.27 | 17.93% | 75.34 | 2.17% | 16.71% | -2.42% | 7.19% | 0 | 0 | 16.99% | -4.49% | HL K1 K2 | 公告 | |
| 宏海科技 | 24.53(0.7%) | 24.47(-0.24%) | 24.21(-1.06%) | 24.71(2.07%) | 23.94(-3.12%) | 0 | 21.52 | 11.26% | 26.72 | -10.4% | 0% | -12.63% | -3.8% | -1.68 | -4.11 | 0.55% | -12.88% | HL K1 K2 | 公告 | |
| 常友科技 | 68.99(-1.03%) | 71.27(3.3%) | 70.7(-0.8%) | 71.19(0.69%) | 68.83(-3.32%) | 0 | 70.12 | -1.84% | 82.77 | -16.84% | 1.1% | -7.85% | -3.29% | -2.72 | -10.64 | 1.38% | -9.8% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 43.85(-2.66%) | 44.15(0.68%) | 43.73(-0.95%) | 43.6(-0.3%) | 42.36(-2.84%) | 0 | 46.01 | -7.94% | 54.73 | -22.61% | 0% | -10.65% | -6.13% | -3.03 | -6.81 | 0.17% | -11.49% | HL K1 K2 | 公告 | |
| 汇通控股 | 34.25(-2.31%) | 34.34(0.26%) | 33.91(-1.25%) | 33.61(-0.88%) | 33.12(-1.46%) | 0 | 34.68 | -4.5% | 40.71 | -18.63% | 0% | -11.16% | -5.91% | -3.96 | -3.95 | 0.21% | -13.77% | HL K1 K2 | 公告 | |
| 汉朔科技 | 58.02(-3.24%) | 59.6(2.72%) | 57.9(-2.85%) | 57.81(-0.16%) | 55.84(-3.41%) | 0 | 56.25 | -0.72% | 68.14 | -18.05% | 5.38% | -6.87% | -1.53% | -24.34 | -1.66 | 5.64% | -9.23% | HL K1 K2 | 公告 | |
| 永杰新材 | 36.02(-2.65%) | 36(-0.06%) | 35.92(-0.22%) | 35.96(0.11%) | 35.87(-0.25%) | 0 | 35.54 | 0.94% | 40.33 | -11.06% | 2.25% | -6.12% | -0.96% | -7.29 | -3.44 | 2.49% | -7.62% | HL K1 K2 | 公告 | |
| 弘景光电 | 85.88(-4.01%) | 86.13(0.29%) | 83.1(-3.52%) | 86(3.49%) | 82.95(-3.55%) | 0 | 81.5 | 1.78% | 105.68 | -21.51% | 0% | -22.05% | -12.81% | -50.55 | -10.3 | 0.5% | -23.55% | HL K1 K2 | 公告 | |
| 新亚电缆 | 21.11(-3.12%) | 21.31(0.95%) | 21.11(-0.94%) | 20.82(-1.37%) | 19.99(-3.99%) | 0 | 21.08 | -5.18% | 25.3 | -20.98% | 0% | -12.55% | -8.19% | -3.74 | -2.63 | 0.2% | -17.5% | HL K1 K2 | 公告 | |
| 胜科纳米 | 22.9(-2.14%) | 23.17(1.18%) | 23.03(-0.6%) | 23.46(1.87%) | 22.99(-2%) | 0 | 22.27 | 3.23% | 25.57 | -10.08% | 0.97% | -9.24% | -2.98% | -1.41 | -3.97 | 1.55% | -10.96% | HL K1 K2 | 公告 | |
| 浙江华远 | 20.11(-3.69%) | 20.75(3.18%) | 20.19(-2.7%) | 19.62(-2.82%) | 19.2(-2.14%) | 0 | 19.59 | -1.97% | 22.89 | -16.11% | 0.89% | -15.64% | -5.1% | -15.48 | -1.45 | 2.4% | -22.77% | HL K1 K2 | 公告 | |
| 浙江华业 | 41.72(-2.45%) | 42.33(1.46%) | 41.69(-1.51%) | 41.79(0.24%) | 40.32(-3.52%) | 0 | 41.83 | -3.61% | 50.89 | -20.76% | 0% | -12.14% | -6.18% | 0.59 | -7.67 | 0.1% | -13.99% | HL K1 K2 | 公告 | |
| 开发科技 | 93.17(0.04%) | 91.63(-1.65%) | 91.66(0.03%) | 88.92(-2.99%) | 92.65(4.19%) | 0 | 84.97 | 9.04% | 102.66 | -9.75% | 4.19% | -15.6% | -7.32% | -28.48 | -32.28 | 4.5% | -18.07% | HL K1 K2 | 公告 | |
| 矽电股份 | 152.23(-1.64%) | 152.23(0%) | 152.8(0.37%) | 154.1(0.85%) | 151(-2.01%) | 0 | 156.13 | -3.29% | 176.16 | -14.28% | 0% | -14.95% | -6.4% | -22.72 | -39.56 | 0.22% | -16.11% | HL K1 K2 | 公告 | |
| 首航新能 | 27.78(-1.17%) | 28.27(1.76%) | 28.46(0.67%) | 28.78(1.12%) | 27.9(-3.06%) | 0 | 27.36 | 1.99% | 34.25 | -18.55% | 2.35% | -9.03% | -2.16% | -2.41 | -4.31 | 3.83% | -13.27% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 20.28(-2.36%) | 20.33(0.25%) | 20.43(0.49%) | 20.3(-0.64%) | 19.75(-2.71%) | 0 | 20.05 | -1.5% | 24.27 | -18.61% | 0% | -8.52% | -4.84% | -0.82 | -2.32 | 0.25% | -9.61% | HL K1 K2 | 公告 | |
| 泰禾股份 | 30.22(-5.44%) | 32.01(5.92%) | 33.35(4.19%) | 31.32(-6.09%) | 29.95(-4.37%) | 0 | 27.48 | 8.99% | 35.57 | -15.8% | 10.23% | -11.15% | -1.07% | -21.9 | -2.66 | 10.39% | -18.35% | HL K1 K2 | 公告 | |
| 左江退 | (0%) | (0%) | (0%) | (0%) | 1.08(0%) | 0 | 1.08 | 0% | 1.08 | 0% | 0% | 0% | 0% | 0 | 0 | 0% | -10% | HL K1 K2 | 公告 | |
| 越博退 | (0%) | (0%) | (0%) | (0%) | 0.18(0%) | 0 | 0.18 | 0% | 0.18 | 0% | 0% | 0% | 0% | 0 | 0 | 5.88% | -10% | HL K1 K2 | 公告 | |
| 亚联机械 | 46.6(-2.31%) | 47.46(1.85%) | 47.45(-0.02%) | 49.3(3.9%) | 48.02(-2.6%) | 0 | 42.94 | 11.83% | 49.7 | -3.38% | 5.65% | -5.1% | 1.19% | 0 | -5.09 | 7.89% | -6.96% | HL K1 K2 | 公告 | |
| 信凯科技 | 38.2(-2.35%) | 38.22(0.05%) | 37.9(-0.84%) | 37.3(-1.58%) | 36.31(-2.65%) | 0 | 36.25 | 0.17% | 43.68 | -16.87% | 0% | -7.18% | -4.16% | -13.19 | -0.47 | 0.53% | -9.68% | HL K1 K2 | 公告 | |
| 肯特催化 | 38.68(-2.94%) | 39.35(1.73%) | 39(-0.89%) | 38.28(-1.85%) | 37.1(-3.08%) | 0 | 36.34 | 2.09% | 43.53 | -14.77% | 1.62% | -10.6% | -4.96% | -2.1 | -2.12 | 1.64% | -12.89% | HL K1 K2 | 公告 | |
| 江顺科技 | 60.55(-3.81%) | 62.5(3.22%) | 61.77(-1.17%) | 60.61(-1.88%) | 57.43(-5.25%) | 0 | 55.41 | 3.64% | 62.87 | -8.66% | 3.29% | -8.77% | -0.43% | -47.83 | 0 | 4.38% | -10.74% | HL K1 K2 | 公告 | |
| 天有为 | 97.24(-1.39%) | 97.44(0.21%) | 97.28(-0.16%) | 96.98(-0.31%) | 97.13(0.15%) | 0 | 97.67 | -0.55% | 106.93 | -9.17% | 0.15% | -6.34% | -1.74% | -18.79 | -2.59 | 0.63% | -8% | HL K1 K2 | 公告 | |
| 众捷汽车 | 35.44(-3.88%) | 35.46(0.06%) | 34.94(-1.47%) | 34.65(-0.83%) | 33.61(-3%) | 0 | 35.89 | -6.36% | 41.59 | -19.19% | 0% | -19.59% | -10.1% | -5.63 | -11.74 | 0.63% | -29.69% | HL K1 K2 | 公告 | |
| 同享科技 | 19.14(-3.77%) | 19.15(0.05%) | 19.25(0.52%) | 19.39(0.73%) | 18.95(-2.27%) | 0 | 19.16 | -1.07% | 21.67 | -12.55% | 0% | -15.78% | -7.04% | -11.03 | -5.45 | 0.96% | -23% | HL K1 K2 | 公告 | |
| 龙竹科技 | 10.54(-2.86%) | 10.7(1.52%) | 10.36(-3.18%) | 10.15(-2.03%) | 9.93(-2.17%) | 0 | 9.91 | 0.2% | 11.05 | -10.1% | 0.2% | -11.65% | -4.36% | -7.01 | -1.03 | 0.81% | -18.74% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.43(-3.98%) | 22.73(1.34%) | 22.61(-0.53%) | 22.4(-0.93%) | 21.58(-3.66%) | 0 | 22.44 | -3.83% | 25.2 | -14.35% | 0% | -17.41% | -9.92% | -9.31 | -1.96 | 0% | -18.57% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.4(-4.35%) | 4.43(0.68%) | 4.45(0.45%) | 4.33(-2.7%) | 4.13(-4.62%) | 0 | 4.18 | -1.08% | 4.6 | -10.22% | 0% | -10.61% | -6.6% | -2.2 | -0.43 | 0.49% | -18.86% | HL K1 K2 | 公告 | |