|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三安光电 | 15.11(0.13%) | 15.23(0.79%) | 15.47(1.58%) | 15.62(0.97%) | 15.3(-2.05%) | 1 | 12.08 | 26.63% | 13.17 | 16.21% | 20.19% | -2.55% | 5.48% | 0 | 0 | 20.76% | -5.2% | HL K1 K2 | 公告 | |
| 天风证券 | 5.6(1.08%) | 5.69(1.61%) | 5.66(-0.53%) | 5.43(-4.06%) | 5.45(0.37%) | 1 | 4.38 | 24.48% | 4.94 | 10.22% | 9% | -8.25% | -1.97% | -0.52 | -0.28 | 9.66% | -10.95% | HL K1 K2 | 公告 | |
| 西藏旅游 | 21.91(2.86%) | 22.38(2.15%) | 23.96(7.06%) | 24.34(1.59%) | 22.18(-8.87%) | 1 | 12.94 | 71.41% | 16.23 | 36.68% | 7.2% | -24.79% | -8.89% | -14.68 | -12.67 | 8.57% | -31.5% | HL K1 K2 | 公告 | |
| 浩辰软件 | 55.84(3.87%) | 55.57(-0.48%) | 54.06(-2.72%) | 54.06(0%) | 53.8(-0.48%) | 1 | 34.89 | 54.21% | 40.16 | 33.95% | 13.38% | -14.21% | -1.59% | -7.83 | -14.78 | 13.38% | -18.51% | HL K1 K2 | 公告 | |
| 润禾材料 | 46.65(14.76%) | 43.63(-6.47%) | 43.88(0.57%) | 42.77(-2.53%) | 43.07(0.7%) | 1 | 25.53 | 68.68% | 31.87 | 35.13% | 32.52% | -7.67% | 8.37% | 0 | 0 | 33.47% | -11.71% | HL K1 K2 | 公告 | |
| 大族数控 | 115.15(0.03%) | 112.9(-1.95%) | 111.4(-1.33%) | 113.88(2.23%) | 114.46(0.51%) | 1 | 43.67 | 162.09% | 56.32 | 103.25% | 40.61% | -2.9% | 18.96% | -29.14 | 0 | 43.49% | -6.16% | HL K1 K2 | 公告 | |
| 海联讯 | 15.73(8.41%) | 15.79(0.38%) | 16.55(4.81%) | 15.89(-3.99%) | 16.47(3.65%) | 1 | 11.69 | 40.9% | 13.65 | 20.65% | 30.61% | -0.48% | 16.37% | 0 | 0 | 31.24% | -3.12% | HL K1 K2 | 公告 | |
| 久日新材 | 26.82(-0.67%) | 26.98(0.6%) | 26.39(-2.19%) | 26.21(-0.68%) | 26.38(0.65%) | 1 | 18.18 | 45.09% | 21.23 | 24.25% | 3.37% | -13.85% | -5.43% | -4.43 | -7.37 | 3.45% | -14.57% | HL K1 K2 | 公告 | |
| 帝奥微 | 27.04(-0.92%) | 26.94(-0.37%) | 27.99(3.9%) | 27.06(-3.32%) | 30.2(11.6%) | 1 | 20.13 | 50.05% | 23.6 | 27.98% | 27.64% | 0% | 14.29% | 0 | -1.78 | 28.07% | -0.85% | HL K1 K2 | 公告 | |
| 杰创智能 | 28.86(0.21%) | 28.4(-1.59%) | 28.2(-0.7%) | 28(-0.71%) | 30.18(7.79%) | 1 | 19.99 | 51% | 23.45 | 28.69% | 23.44% | 0% | 9.66% | -10.27 | 0 | 26.22% | -5.98% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 7.72(15.92%) | 7.7(-0.26%) | 7.17(-6.88%) | 6.99(-2.51%) | 6.91(-1.14%) | 1 | 3.93 | 75.91% | 4.9 | 40.92% | 53.9% | -10.49% | 27.1% | 0 | 0 | 54.93% | -15.63% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.46(0%) | 6.51(0.77%) | 7.8(19.82%) | 6.88(-11.79%) | 6.85(-0.44%) | 1 | 5.81 | 17.9% | 6.4 | 7.08% | 10.84% | -12.18% | 5.58% | 0 | 0 | 12.48% | -12.29% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.64(4.78%) | 9.51(-1.35%) | 9.24(-2.84%) | 9.09(-1.62%) | 9.11(0.22%) | 1 | 7.96 | 14.42% | 9.07 | 0.41% | 3.88% | -11.12% | -3.35% | 0.15 | -1.53 | 5.56% | -15.73% | HL K1 K2 | 公告 | |
| 长城电工 | 9.93(0.91%) | 9.81(-1.21%) | 9.5(-3.16%) | 9.34(-1.68%) | 9.42(0.86%) | 1 | 7.03 | 33.96% | 8.32 | 13.17% | 0.86% | -20.77% | -10.15% | -2.35 | -4.48 | 1.51% | -26.98% | HL K1 K2 | 公告 | |
| 正元智慧 | 18.78(1.62%) | 19.13(1.86%) | 18.38(-3.92%) | 17.8(-3.16%) | 17.84(0.22%) | 1 | 15.44 | 15.53% | 18.35 | -2.76% | 0.22% | -25.23% | -7.91% | -7.45 | -1.66 | 1.08% | -28.44% | HL K1 K2 | 公告 | |
| 金信诺 | 16.19(4.32%) | 15.92(-1.67%) | 15.46(-2.89%) | 15.43(-0.19%) | 15.26(-1.1%) | 1 | 9.91 | 53.99% | 11.95 | 27.72% | 29.76% | -5.74% | 10.66% | -5.48 | 0 | 29.87% | -11.69% | HL K1 K2 | 公告 | |
| 东望时代 | 5.66(-1.39%) | 5.48(-3.18%) | 5.34(-2.55%) | 5.38(0.75%) | 5.53(2.79%) | 1 | 4.33 | 27.66% | 4.83 | 14.47% | 24.27% | -3.66% | 13.02% | -3.26 | 0 | 25.4% | -6.27% | HL K1 K2 | 公告 | |
| 普蕊斯 | 48.62(-2.05%) | 50.33(3.52%) | 53.8(6.89%) | 51.26(-4.72%) | 49.1(-4.21%) | 1 | 30.51 | 60.94% | 35.7 | 37.55% | 35.34% | -8.74% | 11.27% | -6.16 | 0 | 39.81% | -10.69% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.98(2.52%) | 10.92(-0.55%) | 10.7(-2.01%) | 10.63(-0.65%) | 10.44(-1.79%) | 1 | 9.07 | 15.14% | 11.47 | -9% | 0% | -15.12% | -5.43% | -1.66 | -1.11 | 1.36% | -15.67% | HL K1 K2 | 公告 | |
| 锦浪科技 | 83.71(-1.09%) | 83.71(0%) | 84.4(0.82%) | 85.85(1.72%) | 81.51(-5.06%) | 1 | 55.55 | 46.73% | 64.15 | 27.07% | 33.56% | -10.44% | 10.62% | -25.95 | 0 | 35.22% | -14.92% | HL K1 K2 | 公告 | |
| 中船特气 | 41.3(2.35%) | 42.21(2.2%) | 42.09(-0.28%) | 43.06(2.3%) | 42.27(-1.83%) | 1 | 29.19 | 44.81% | 32.63 | 29.56% | 20.12% | -5.77% | 3.33% | -0.42 | 0 | 21.82% | -9.33% | HL K1 K2 | 公告 | |
| 博敏电子 | 14.52(10%) | 14.05(-3.24%) | 14.29(1.71%) | 14.14(-1.05%) | 13.81(-2.33%) | 1 | 8.43 | 63.82% | 9.71 | 42.29% | 29.55% | -4.89% | 15.64% | 0 | 0 | 31.52% | -9.56% | HL K1 K2 | 公告 | |
| 昊志机电 | 32.26(4.1%) | 34.18(5.95%) | 32.88(-3.8%) | 31.39(-4.53%) | 31.93(1.72%) | 1 | 21.28 | 50.08% | 26.32 | 21.3% | 32.82% | -6.58% | 9.19% | 0 | -4.6 | 34.44% | -13.42% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 29.58(0.96%) | 28.5(-3.65%) | 27.4(-3.86%) | 27.6(0.73%) | 28.8(4.35%) | 1 | 20.76 | 38.75% | 24.08 | 19.58% | 19.06% | -6.49% | 7.61% | -19.26 | 0 | 20.5% | -6.49% | HL K1 K2 | 公告 | |
| 菲菱科思 | 105.19(3.27%) | 110.61(5.15%) | 115.07(4.03%) | 108.69(-5.54%) | 114.06(4.94%) | 1 | 81.69 | 39.63% | 101.34 | 12.56% | 24.9% | -4.15% | 10.19% | 0 | -7.63 | 26.03% | -10.54% | HL K1 K2 | 公告 | |
| 松原安全 | 29.89(0.98%) | 30.29(1.34%) | 29.59(-2.31%) | 28.97(-2.1%) | 29.09(0.41%) | 1 | 22.71 | 28.08% | 25.61 | 13.58% | 14.62% | -14.32% | -1.92% | -9.21 | -9.83 | 15.21% | -21.38% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.61(0.54%) | 5.54(-1.25%) | 5.57(0.54%) | 5.59(0.36%) | 5.52(-1.25%) | 1 | 4.71 | 17.29% | 5.74 | -3.85% | 4.35% | -10.53% | -0.83% | -0.47 | -0.36 | 5.75% | -15.08% | HL K1 K2 | 公告 | |
| 国投中鲁 | 21.53(-0.6%) | 21.33(-0.93%) | 20.89(-2.06%) | 20.78(-0.53%) | 21(1.06%) | 1 | 14.5 | 44.85% | 17.12 | 22.64% | 4.27% | -12.35% | -3.63% | -4.99 | -6.6 | 4.32% | -18.6% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 18.85(-0.32%) | 18.64(-1.11%) | 18.57(-0.38%) | 18.75(0.97%) | 18.52(-1.23%) | 1 | 16.05 | 15.42% | 17.33 | 6.84% | 7.67% | -6.32% | 0.88% | -6.22 | 0 | 7.8% | -9.22% | HL K1 K2 | 公告 | |
| 创维数字 | 13.76(-3.44%) | 14.19(3.12%) | 13.6(-4.16%) | 13.69(0.66%) | 14.3(4.46%) | 1 | 11.84 | 20.74% | 13.66 | 4.69% | 22.75% | 0% | 11.44% | -0.11 | 0 | 23.28% | -4.79% | HL K1 K2 | 公告 | |
| 巨轮智能 | 9.09(4.24%) | 9.05(-0.44%) | 9.51(5.08%) | 8.9(-6.41%) | 8.83(-0.79%) | 1 | 7.01 | 26.01% | 8.71 | 1.43% | 9.42% | -7.15% | 2.7% | 0 | 0 | 12.06% | -11.35% | HL K1 K2 | 公告 | |
| 海能达 | 12.32(1.32%) | 12.27(-0.41%) | 12.1(-1.39%) | 11.99(-0.91%) | 11.97(-0.17%) | 1 | 12.32 | -2.88% | 14.33 | -16.46% | 0% | -15.41% | -4.96% | -2.66 | -3.52 | 1.35% | -17.11% | HL K1 K2 | 公告 | |
| 沃尔核材 | 27.3(2.25%) | 28.09(2.89%) | 27.28(-2.88%) | 26.72(-2.05%) | 28.5(6.66%) | 1 | 20.5 | 38.99% | 24.56 | 16.02% | 22.69% | 0% | 12.51% | 0 | 0 | 24.73% | -2.73% | HL K1 K2 | 公告 | |
| 万里石 | 29.77(0.27%) | 29.46(-1.04%) | 28.4(-3.6%) | 31.24(10%) | 31.66(1.34%) | 1 | 29.38 | 7.78% | 32.94 | -3.88% | 13.68% | -1.12% | 5.69% | -4.31 | -1.38 | 15.46% | -3.18% | HL K1 K2 | 公告 | |
| 恒银科技 | 10.93(2.15%) | 11.05(1.1%) | 10.72(-2.99%) | 10.41(-2.89%) | 10.54(1.25%) | 1 | 8.64 | 21.98% | 10.28 | 2.56% | 1.25% | -18.55% | -6.07% | -2.89 | -1.8 | 2.13% | -24.55% | HL K1 K2 | 公告 | |
| 大千生态 | 38.52(3.63%) | 38.54(0.05%) | 38.39(-0.39%) | 37.09(-3.39%) | 35.92(-3.15%) | 1 | 24.34 | 47.59% | 29.88 | 20.21% | 0% | -17.14% | -6.65% | 0.59 | -7.93 | 0.56% | -20.27% | HL K1 K2 | 公告 | |
| 麦格米特 | 83.41(-3.97%) | 82.35(-1.27%) | 80.86(-1.81%) | 78.5(-2.92%) | 80.78(2.9%) | 1 | 49.75 | 62.38% | 64.23 | 25.76% | 20.96% | -10.05% | 4.31% | -1.25 | 0 | 23.14% | -12.18% | HL K1 K2 | 公告 | |
| 莎普爱思 | 8.42(3.69%) | 8.32(-1.19%) | 8.67(4.21%) | 8.47(-2.31%) | 7.99(-5.67%) | 1 | 7.12 | 12.22% | 7.79 | 2.54% | 4.58% | -7.84% | -2.46% | -0.1 | -0.17 | 7.68% | -12.1% | HL K1 K2 | 公告 | |
| 亚泰集团 | 2.33(1.75%) | 2.3(-1.29%) | 2.23(-3.04%) | 2.09(-6.28%) | 2.04(-2.39%) | 1 | 1.74 | 17.49% | 2.06 | -0.97% | 6.81% | -12.45% | -3.76% | -2.23 | -0.14 | 7.94% | -13.92% | HL K1 K2 | 公告 | |
| 深振业Ａ | 7.6(1.6%) | 8.05(5.92%) | 7.77(-3.48%) | 7.99(2.83%) | 7.92(-0.88%) | 1 | 6.71 | 18.08% | 7.72 | 2.61% | 16.81% | -1.61% | 5.91% | 0 | 0 | 13.47% | -4.69% | HL K1 K2 | 公告 | |
| 指南针 | 157.71(6.22%) | 172.88(9.62%) | 158.98(-8.04%) | 153.4(-3.51%) | 161.21(5.09%) | 1 | 70.8 | 127.68% | 88.9 | 81.33% | 76.63% | -6.75% | 17.48% | 0 | 0 | 77.82% | -9.94% | HL K1 K2 | 公告 | |
| 运达股份 | 18.16(-2.89%) | 19.01(4.68%) | 18.72(-1.53%) | 18.25(-2.51%) | 18.11(-0.77%) | 1 | 12.37 | 46.43% | 14.18 | 27.72% | 26.47% | -5.08% | 9.07% | -6.73 | 0 | 28.17% | -12.09% | HL K1 K2 | 公告 | |
| 北特科技 | 54.21(10%) | 57.15(5.42%) | 57.53(0.66%) | 55.57(-3.41%) | 56.83(2.27%) | 1 | 37.86 | 50.11% | 47.03 | 20.83% | 39.12% | -1.22% | 18.18% | 0 | 0 | 40.11% | -6.81% | HL K1 K2 | 公告 | |
| 万辰集团 | 173.03(3.3%) | 171.68(-0.78%) | 170.06(-0.94%) | 171.55(0.88%) | 169.02(-1.47%) | 1 | 114.77 | 47.27% | 143.96 | 17.4% | 12.6% | -20.2% | -1.91% | -70.31 | 0 | 14.2% | -21.36% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 80.2(2.56%) | 88.22(10%) | 84.63(-4.07%) | 81(-4.29%) | 80.62(-0.47%) | 1 | 54.72 | 47.33% | 65.48 | 23.11% | 14.57% | -8.61% | 4.22% | 0 | 0 | 17.37% | -10.42% | HL K1 K2 | 公告 | |
| 大金重工 | 38.91(-2.24%) | 40.78(4.81%) | 43.52(6.72%) | 43.15(-0.85%) | 43.96(1.88%) | 1 | 25.04 | 75.57% | 28.6 | 53.68% | 36.9% | 0% | 20.3% | 0 | 0 | 38.5% | -2.01% | HL K1 K2 | 公告 | |
| 明阳智能 | 12.79(-1.31%) | 13.34(4.3%) | 13.46(0.9%) | 13.77(2.3%) | 13.53(-1.74%) | 1 | 10.84 | 24.78% | 12.13 | 11.58% | 19.84% | -1.74% | 8.05% | 0 | 0 | 21.02% | -3.84% | HL K1 K2 | 公告 | |
| 首药控股 | 44.7(-2.21%) | 44.09(-1.36%) | 44.82(1.66%) | 45.9(2.41%) | 47.3(3.05%) | 1 | 33.27 | 42.16% | 39.72 | 19.09% | 8.21% | -15.45% | -1.87% | -12.91 | -18.26 | 14.97% | -16.81% | HL K1 K2 | 公告 | |
| 沃格光电 | 37.52(-1.78%) | 35.8(-4.58%) | 34.85(-2.65%) | 34.61(-0.69%) | 34.19(-1.21%) | 1 | 24.21 | 41.2% | 28.23 | 21.1% | 13.85% | -12.2% | -0.49% | -17.97 | 0 | 14.04% | -13.33% | HL K1 K2 | 公告 | |
| 申华控股 | 2.35(0.86%) | 2.32(-1.28%) | 2.41(3.88%) | 2.25(-6.64%) | 2.19(-2.67%) | 1 | 1.96 | 11.58% | 2.19 | 0.04% | 16.49% | -9.13% | 4.41% | -0.86 | 0 | 17.11% | -13.78% | HL K1 K2 | 公告 | |
| 应流股份 | 31.01(1.11%) | 32.4(4.48%) | 31.98(-1.3%) | 31(-3.06%) | 31.54(1.74%) | 1 | 18.92 | 66.72% | 22.44 | 40.57% | 18.22% | -2.65% | 7.78% | 0 | 0 | 19.47% | -4.71% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.06(-0.3%) | 20.31(1.25%) | 19.56(-3.69%) | 19.52(-0.2%) | 19.25(-1.38%) | 1 | 17.28 | 11.41% | 19.7 | -2.3% | 4.51% | -8.59% | -2.06% | -7.89 | 0 | 5.65% | -10.47% | HL K1 K2 | 公告 | |
| 方正电机 | 10.61(2.71%) | 10.35(-2.45%) | 10.54(1.84%) | 9.73(-7.69%) | 9.79(0.62%) | 1 | 7.19 | 36.2% | 9.01 | 8.71% | 12.79% | -7.73% | 4.55% | -6.16 | 0 | 14.64% | -11.8% | HL K1 K2 | 公告 | |
| 华银电力 | 6.66(0%) | 6.67(0.15%) | 6.44(-3.45%) | 6.46(0.31%) | 6.47(0.15%) | 1 | 4.16 | 55.49% | 5.21 | 24.29% | 0.47% | -24.5% | -10.07% | -5.3 | -1.83 | 2.7% | -24.5% | HL K1 K2 | 公告 | |
| 美克家居 | 2.23(0.45%) | 2.45(9.87%) | 2.7(10.2%) | 2.43(-10%) | 2.22(-8.64%) | 1 | 1.72 | 28.73% | 2.09 | 6.31% | 12.12% | -17.78% | 4.8% | 0 | 0 | 13.85% | -23.18% | HL K1 K2 | 公告 | |
| 红星发展 | 17.62(-3.5%) | 17.59(-0.17%) | 17.23(-2.05%) | 17.04(-1.1%) | 17.2(0.94%) | 1 | 13.12 | 31.12% | 15.1 | 13.93% | 10.82% | -8.36% | 2.41% | -9.49 | 0 | 13.46% | -13.04% | HL K1 K2 | 公告 | |
| 省广集团 | 9.25(9.99%) | 8.89(-3.89%) | 8.48(-4.61%) | 8.6(1.42%) | 8.5(-1.16%) | 1 | 7.62 | 11.58% | 8.95 | -5.06% | 8.97% | -8.11% | 3.2% | 0 | 0 | 11.26% | -8.41% | HL K1 K2 | 公告 | |
| 信德新材 | 41.98(-1.27%) | 41.9(-0.19%) | 40.5(-3.34%) | 39.43(-2.64%) | 39.29(-0.36%) | 1 | 32.95 | 19.23% | 37.27 | 5.41% | 7.5% | -9.57% | -1.87% | -16.79 | -2.86 | 11.59% | -12.2% | HL K1 K2 | 公告 | |
| 河化股份 | 7.72(0.39%) | 7.66(-0.78%) | 7.38(-3.66%) | 7.27(-1.49%) | 7.33(0.83%) | 1 | 5.82 | 25.87% | 7.25 | 1.1% | 4.27% | -11.47% | -2.99% | -4.2 | -0.79 | 7.32% | -12.22% | HL K1 K2 | 公告 | |
| 平潭发展 | 3.43(1.18%) | 3.48(1.46%) | 3.43(-1.44%) | 3.45(0.58%) | 3.41(-1.16%) | 1 | 2.83 | 20.3% | 3.25 | 5.04% | 14.43% | -11.89% | 2.71% | -0.31 | 0 | 14.81% | -13.01% | HL K1 K2 | 公告 | |
| 美盈森 | 4.42(0%) | 4.39(-0.68%) | 4.27(-2.73%) | 4.7(10.07%) | 4.83(2.77%) | 1 | 3.41 | 41.72% | 3.8 | 27.07% | 16.11% | 0% | 11.08% | 0 | 0 | 17.23% | -2.23% | HL K1 K2 | 公告 | |
| 浙海德曼 | 120.77(-4.66%) | 120.15(-0.51%) | 112.79(-6.13%) | 107(-5.13%) | 103.1(-3.64%) | 1 | 41.8 | 146.62% | 57.07 | 80.64% | 56.93% | -23.83% | 0.12% | -73.5 | -9.93 | 59.55% | -26.32% | HL K1 K2 | 公告 | |
| 梦洁股份 | 3.9(2.36%) | 3.85(-1.28%) | 3.75(-2.6%) | 3.69(-1.6%) | 3.67(-0.54%) | 1 | 3.34 | 9.73% | 3.94 | -6.85% | 3.67% | -8.48% | -3.19% | -1.37 | -0.58 | 4.26% | -10.71% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.07(0.49%) | 2.05(-0.97%) | 2.01(-1.95%) | 1.88(-6.47%) | 1.83(-2.66%) | 1 | 1.58 | 16.09% | 1.82 | 0.55% | 11.59% | -11.59% | -1.61% | -2.23 | 0 | 11.59% | -12.86% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.7(2.15%) | 5.66(-0.7%) | 5.74(1.41%) | 5.53(-3.66%) | 5.57(0.72%) | 1 | 5.41 | 3.01% | 6.16 | -9.59% | 10.74% | -2.96% | 3.76% | -0.11 | -0.31 | 12.07% | -5.43% | HL K1 K2 | 公告 | |
| 可川科技 | 33(0.24%) | 32.81(-0.58%) | 32.51(-0.91%) | 32.2(-0.95%) | 33.76(4.84%) | 1 | 26.15 | 29.08% | 29.26 | 15.39% | 12.42% | -4.77% | 3.27% | 0.06 | 0 | 14.79% | -8.01% | HL K1 K2 | 公告 | |
| 仁智股份 | 7.28(-1.75%) | 7.58(4.12%) | 7.51(-0.92%) | 7.52(0.13%) | 7.64(1.6%) | 1 | 4.83 | 58.12% | 5.92 | 29.03% | 13.19% | 0% | 5.81% | 0 | 0 | 17% | -3.05% | HL K1 K2 | 公告 | |
| 舍得酒业 | 68.55(2.02%) | 66.57(-2.89%) | 64.22(-3.53%) | 65.5(1.99%) | 63.25(-3.44%) | 1 | 56.77 | 11.42% | 63.51 | -0.41% | 18.76% | -8.8% | -0.21% | -5.12 | -10.62 | 19.47% | -11.17% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.3(1.9%) | 4.26(-0.93%) | 4.29(0.7%) | 4.4(2.56%) | 4.74(7.73%) | 1 | 3.68 | 28.8% | 4.21 | 12.59% | 15.05% | 0% | 9.74% | 0 | -0.36 | 16.18% | -2.07% | HL K1 K2 | 公告 | |
| 深圳华强 | 30.35(-2.25%) | 30.12(-0.76%) | 29.8(-1.06%) | 30.13(1.11%) | 29.9(-0.76%) | 1 | 22.49 | 32.93% | 26.01 | 14.97% | 13.73% | -9.5% | 0.07% | -12.14 | -6.26 | 14.43% | -13.51% | HL K1 K2 | 公告 | |
| 湖南裕能 | 42.8(-3.23%) | 43.41(1.43%) | 42.04(-3.16%) | 42.64(1.43%) | 41.3(-3.14%) | 1 | 35.59 | 16.05% | 40.98 | 0.77% | 24.06% | -6.62% | 9.68% | -30.37 | 0 | 25.53% | -13.81% | HL K1 K2 | 公告 | |
| 东睦股份 | 30.45(3.57%) | 33.5(10.02%) | 34.87(4.09%) | 33.07(-5.16%) | 33.2(0.39%) | 1 | 15.95 | 108.17% | 19.69 | 68.63% | 27.2% | -4.79% | 14.42% | 0 | 0 | 28.43% | -9.86% | HL K1 K2 | 公告 | |
| 依依股份 | 30.4(4.94%) | 30.44(0.13%) | 28.76(-5.52%) | 28.89(0.45%) | 28.23(-2.28%) | 1 | 18.99 | 48.66% | 22.59 | 24.98% | 16.22% | -7.26% | 5.7% | -8.42 | 0 | 17.97% | -12.49% | HL K1 K2 | 公告 | |
| 欢乐家 | 20.1(3.02%) | 20.16(0.3%) | 20.13(-0.15%) | 19.36(-3.83%) | 18.2(-5.99%) | 1 | 12.67 | 43.7% | 15.71 | 15.88% | 15.41% | -16.97% | -0.13% | -11.88 | 0 | 16.37% | -17.27% | HL K1 K2 | 公告 | |
| 鸣志电器 | 78.15(6.05%) | 78.14(-0.01%) | 77.06(-1.38%) | 72.37(-6.09%) | 73.49(1.55%) | 1 | 57.11 | 28.68% | 68.89 | 6.68% | 23.28% | -5.96% | 9.83% | -2.29 | 0 | 25.05% | -9.92% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 30.5(-5.28%) | 28.25(-7.38%) | 26.88(-4.85%) | 26.4(-1.79%) | 24.04(-8.94%) | 1 | 10.19 | 135.81% | 14.56 | 65.08% | 41.25% | -25.34% | 13.17% | -25.25 | 0 | 45.26% | -28.45% | HL K1 K2 | 公告 | |
| 三羊马 | 50.03(2.25%) | 48.84(-2.38%) | 49.28(0.9%) | 50.79(3.06%) | 52.52(3.41%) | 1 | 35.34 | 48.6% | 40.54 | 29.54% | 13.21% | -1.02% | 6.74% | -3.85 | 0 | 13.98% | -4.84% | HL K1 K2 | 公告 | |
| 得润电子 | 8.44(-2.88%) | 8.44(0%) | 8.58(1.66%) | 8.36(-2.56%) | 8.28(-0.96%) | 1 | 6.32 | 30.96% | 7.37 | 12.35% | 12.81% | -4.72% | 3.9% | -4.69 | -0.14 | 13.42% | -6.76% | HL K1 K2 | 公告 | |
| 恒帅股份 | 111.53(20%) | 110.27(-1.13%) | 118.5(7.46%) | 115(-2.95%) | 120.6(4.87%) | 1 | 62.72 | 92.27% | 75.51 | 59.71% | 46.43% | 0% | 28.5% | 0 | 0 | 49.48% | -5.41% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.73(10%) | 4.64(-1.9%) | 4.46(-3.88%) | 4.31(-3.36%) | 4.23(-1.86%) | 1 | 3.47 | 21.84% | 4.02 | 5.11% | 2.92% | -10.57% | -1.09% | -0.8 | 0 | 4.7% | -18.65% | HL K1 K2 | 公告 | |