|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 京基智农 | 13.79(9.97%) | 13.96(1.23%) | 14.39(3.08%) | 14.57(1.25%) | 14.1(-3.23%) | 1 | 14.85 | -5.05% | 18.03 | -21.79% | 12.44% | -6.99% | -0.64% | -3.9 | -3.19 | 13.44% | -8.08% | HL K1 K2 | 公告 | |
| 亚通精工 | 26.27(0.92%) | 26.85(2.21%) | 26.58(-1.01%) | 25.66(-3.46%) | 26.28(2.42%) | 1 | 24.69 | 6.42% | 27 | -2.68% | 4.91% | -10.06% | -3.38% | -16.18 | -5.37 | 5.88% | -10.92% | HL K1 K2 | 公告 | |
| 沃顿科技 | 12.26(-4.59%) | 12.28(0.16%) | 12.33(0.41%) | 12.42(0.73%) | 12.36(-0.48%) | 1 | 11.78 | 4.92% | 13.22 | -6.54% | 14.87% | -4.04% | 5.04% | -5.43 | 0 | 15.73% | -12.34% | HL K1 K2 | 公告 | |
| 荣泰健康 | 19.55(2.79%) | 19.24(-1.59%) | 19.29(0.26%) | 18.66(-3.27%) | 18.84(0.96%) | 1 | 24.74 | -23.85% | 28.47 | -33.83% | 0.96% | -18.09% | -10.23% | -15.57 | -8.8 | 2.28% | -19% | HL K1 K2 | 公告 | |
| 众辰科技 | 41.95(-0.12%) | 41.8(-0.36%) | 41.57(-0.55%) | 41.3(-0.65%) | 41.72(1.02%) | 1 | 44.19 | -5.58% | 50.53 | -17.44% | 1.02% | -22.16% | -11.98% | -41.79 | -13.14 | 3.94% | -24.96% | HL K1 K2 | 公告 | |
| 卡莱特 | 63.05(-2.82%) | 62.39(-1.05%) | 63.64(2%) | 65.1(2.29%) | 63.92(-1.81%) | 1 | 65.89 | -2.98% | 82.22 | -22.25% | 2.45% | -27.94% | -14.83% | -50.22 | -30.75 | 5.36% | -28.02% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.99(2.57%) | 8.17(2.25%) | 8.38(2.57%) | 8.7(3.82%) | 8.7(0%) | 1 | 6.58 | 32.15% | 7.5 | 15.95% | 28.7% | 0% | 14.38% | 0 | 0 | 30.83% | -3.87% | HL K1 K2 | 公告 | |
| 湘潭电化 | 15.05(1.62%) | 15.14(0.6%) | 16.65(9.97%) | 16.2(-2.7%) | 16.98(4.81%) | 1 | 13.53 | 25.53% | 15.48 | 9.72% | 21.98% | 0% | 14.5% | 0 | 0 | 24.4% | -2.69% | HL K1 K2 | 公告 | |
| 韩建河山 | 6.03(-1.47%) | 5.79(-3.98%) | 5.85(1.04%) | 5.85(0%) | 6.03(3.08%) | 1 | 5.68 | 6.22% | 6.79 | -11.17% | 8.65% | -14.47% | -4.2% | -6.68 | -0.86 | 12.08% | -18.4% | HL K1 K2 | 公告 | |
| 盛和资源 | 21.69(-0.91%) | 22.42(3.37%) | 22.86(1.96%) | 23.17(1.36%) | 23.8(2.72%) | 1 | 21.71 | 9.61% | 27.12 | -12.23% | 9.73% | -13.74% | -3.2% | -10.63 | -8.22 | 11.74% | -14.45% | HL K1 K2 | 公告 | |
| 嘉美包装 | 20.38(6.81%) | 19.56(-4.02%) | 19.17(-1.99%) | 18.65(-2.71%) | 16.79(-9.97%) | 1 | 11.24 | 49.4% | 15.16 | 10.78% | 0% | -28.43% | -20.44% | -15.77 | -8.76 | 0% | -30.33% | HL K1 K2 | 公告 | |
| 罗平锌电 | 7.97(0.76%) | 7.97(0%) | 8(0.38%) | 7.5(-6.25%) | 7.5(0%) | 1 | 7.87 | -4.72% | 9.44 | -20.51% | 0% | -26.18% | -14.68% | -6.58 | -2.42 | 2.18% | -26.18% | HL K1 K2 | 公告 | |
| 中兴商业 | 5.28(1.93%) | 5.19(-1.7%) | 5.13(-1.16%) | 4.98(-2.92%) | 5.18(4.02%) | 1 | 5.68 | -8.85% | 6.29 | -17.68% | 4.02% | -21.63% | -7.98% | -1.97 | -2.6 | 4.65% | -22.46% | HL K1 K2 | 公告 | |
| 迪生力 | 7.56(2.86%) | 7.19(-4.89%) | 7.13(-0.83%) | 6.92(-2.95%) | 6.9(-0.29%) | 1 | 5.66 | 21.95% | 6.58 | 4.81% | 7.48% | -8.97% | -3.45% | -4.3 | -1.35 | 11.65% | -14.6% | HL K1 K2 | 公告 | |
| 赣能股份 | 14.52(3.42%) | 14.35(-1.17%) | 15.01(4.6%) | 14.63(-2.53%) | 13.73(-6.15%) | 1 | 10.87 | 26.31% | 12.43 | 10.5% | 10.02% | -8.53% | 1.92% | -3.55 | 0 | 10.99% | -12.94% | HL K1 K2 | 公告 | |
| 盐津铺子 | 61.04(3.41%) | 59.64(-2.29%) | 56.4(-5.43%) | 56.68(0.5%) | 56.8(0.21%) | 1 | 63.26 | -10.22% | 69.67 | -18.48% | 4.95% | -6.95% | -0.26% | -9.16 | -2.56 | 5.91% | -8.19% | HL K1 K2 | 公告 | |
| 康达新材 | 15.91(1.21%) | 16.3(2.45%) | 16.04(-1.6%) | 16.55(3.18%) | 16.62(0.42%) | 1 | 13.37 | 24.35% | 15.35 | 8.31% | 24.31% | -4.87% | 13.9% | -0.11 | 0 | 25.72% | -12.39% | HL K1 K2 | 公告 | |
| 风语筑 | 11.4(7.55%) | 11.13(-2.37%) | 11.39(2.34%) | 11(-3.42%) | 11.56(5.09%) | 1 | 9.44 | 22.52% | 10.9 | 6.08% | 20.92% | 0% | 10.58% | 0 | 0 | 22.07% | -1.45% | HL K1 K2 | 公告 | |
| 雪迪龙 | 7.8(1.56%) | 7.69(-1.41%) | 7.68(-0.13%) | 7.78(1.3%) | 7.87(1.16%) | 1 | 8.09 | -2.71% | 9.41 | -16.35% | 2.47% | -21.77% | -9.33% | -10.95 | -1.84 | 4.24% | -25.05% | HL K1 K2 | 公告 | |
| 泽宇智能 | 23.44(-0.09%) | 22.45(-4.22%) | 22.77(1.43%) | 21.94(-3.65%) | 21.62(-1.46%) | 1 | 17.93 | 20.58% | 20.79 | 4% | 0% | -22.31% | -12.65% | -17.51 | -3.95 | 1.98% | -24.14% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.66(9.91%) | 3.71(1.37%) | 3.58(-3.5%) | 3.63(1.4%) | 3.82(5.23%) | 1 | 3.4 | 12.2% | 4.03 | -5.3% | 14.71% | -5.21% | 2.06% | -0.88 | -0.7 | 15.76% | -8.17% | HL K1 K2 | 公告 | |
| 江苏新能 | 17.11(-3.71%) | 16.98(-0.76%) | 17.46(2.83%) | 16.59(-4.98%) | 15.31(-7.72%) | 1 | 13.02 | 17.58% | 14.88 | 2.9% | 3.94% | -19.17% | -6.5% | -16.11 | -0.32 | 5.15% | -23.26% | HL K1 K2 | 公告 | |
| 杭齿前进 | 17.76(-0.28%) | 17.62(-0.79%) | 15.86(-9.99%) | 14.5(-8.58%) | 14.83(2.28%) | 1 | 16.23 | -8.65% | 18.16 | -18.34% | 2.35% | -20.14% | -9.51% | -31.33 | -4.95 | 7.31% | -20.61% | HL K1 K2 | 公告 | |
| 宏源药业 | 31.71(-2.37%) | 30.4(-4.13%) | 30.37(-0.1%) | 29.59(-2.57%) | 28.8(-2.67%) | 1 | 20.04 | 43.7% | 24.4 | 18.01% | 21.78% | -16.28% | -4.03% | -10.26 | -4.94 | 23.87% | -19.06% | HL K1 K2 | 公告 | |
| 国际实业 | 6.89(6.49%) | 6.71(-2.61%) | 6.86(2.24%) | 6.88(0.29%) | 7(1.74%) | 1 | 5.99 | 16.77% | 6.76 | 3.59% | 12.18% | -1.96% | 4.55% | -1.46 | 0 | 13.27% | -5.41% | HL K1 K2 | 公告 | |
| 晨丰科技 | 32.78(-1.09%) | 32.9(0.37%) | 33.3(1.22%) | 33.7(1.2%) | 33.41(-0.86%) | 1 | 22.33 | 49.59% | 26.22 | 27.44% | 8.05% | -6.73% | 0.73% | -17.97 | 0 | 9.87% | -9.48% | HL K1 K2 | 公告 | |
| 巨力索具 | 11.56(2.39%) | 11.17(-3.37%) | 11.28(0.98%) | 11.05(-2.04%) | 11.1(0.45%) | 1 | 9.62 | 15.36% | 13.57 | -18.2% | 0.45% | -49.91% | -32.66% | -30.09 | -20.46 | 3.74% | -53.73% | HL K1 K2 | 公告 | |
| 绿发电力 | 10.9(-0.73%) | 10.89(-0.09%) | 11.06(1.56%) | 10.93(-1.18%) | 10.12(-7.41%) | 1 | 8.92 | 13.45% | 9.97 | 1.54% | 2.33% | -13.13% | -5.33% | -0.05 | -1.72 | 2.74% | -13.65% | HL K1 K2 | 公告 | |
| 新集能源 | 11.28(10.05%) | 10.97(-2.75%) | 11.26(2.64%) | 11.22(-0.36%) | 10.66(-4.99%) | 1 | 7.27 | 46.69% | 8.1 | 31.63% | 39.35% | -5.5% | 16.65% | 0 | 0 | 39.9% | -12.34% | HL K1 K2 | 公告 | |
| 张小泉 | 32.99(-3.74%) | 33.44(1.36%) | 34.5(3.17%) | 34.45(-0.14%) | 34.6(0.44%) | 1 | 21.86 | 58.25% | 26.7 | 29.61% | 17.57% | -15.32% | -0.72% | -30.75 | 0 | 19.02% | -18.4% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.97(-0.99%) | 14.53(-2.94%) | 14.47(-0.41%) | 14.71(1.66%) | 14.74(0.2%) | 1 | 12.8 | 15.15% | 15.21 | -3.07% | 11.75% | -7.7% | 3.78% | -9.26 | 0 | 12.35% | -11.15% | HL K1 K2 | 公告 | |
| 爱普股份 | 10.2(4.4%) | 9.92(-2.75%) | 9.78(-1.41%) | 9.7(-0.82%) | 10.67(10%) | 1 | 9.87 | 8.13% | 11.19 | -4.68% | 10% | -10.86% | -0.27% | -4.39 | -2.61 | 11.73% | -15.92% | HL K1 K2 | 公告 | |
| 同力天启 | 35.7(4.26%) | 34.58(-3.14%) | 33.93(-1.88%) | 32.02(-5.63%) | 32.01(-0.03%) | 1 | 37.47 | -14.57% | 44.05 | -27.33% | 0% | -29.63% | -19.82% | -37.8 | -18.57 | 4.4% | -30.31% | HL K1 K2 | 公告 | |
| 天正电气 | 7.58(-0.92%) | 7.36(-2.9%) | 7.21(-2.04%) | 6.88(-4.58%) | 6.82(-0.87%) | 1 | 7.29 | -6.45% | 8.08 | -15.63% | 0% | -14.32% | -9.76% | -9.79 | -0.58 | 2.4% | -21.61% | HL K1 K2 | 公告 | |
| 苏文电能 | 22.27(2.91%) | 20.9(-6.15%) | 20.9(0%) | 21.14(1.15%) | 20.58(-2.65%) | 1 | 19.57 | 5.16% | 22.68 | -9.25% | 3.89% | -15.03% | -7.24% | -5.79 | -5.97 | 5.54% | -17.18% | HL K1 K2 | 公告 | |
| 江钨装备 | 13.38(-4.02%) | 13.69(2.32%) | 14.07(2.78%) | 13.92(-1.07%) | 13.62(-2.16%) | 1 | 9.5 | 43.37% | 12.63 | 7.84% | 6.66% | -11.33% | -3.31% | -0.96 | -2.45 | 6.66% | -15.03% | HL K1 K2 | 公告 | |
| 美年健康 | 5.7(0.18%) | 5.5(-3.51%) | 5.32(-3.27%) | 5.48(3.01%) | 5.33(-2.74%) | 1 | 5.33 | -0.07% | 6.32 | -15.68% | 2.9% | -16.46% | -6.88% | -3.24 | -2.1 | 4.1% | -20.8% | HL K1 K2 | 公告 | |
| 中捷精工 | 23.02(4.64%) | 22.81(-0.91%) | 25.24(10.65%) | 26.61(5.43%) | 28.37(6.61%) | 1 | 22.52 | 25.97% | 25.74 | 10.23% | 28.95% | 0% | 16% | -8.07 | -1.36 | 31.22% | -1.49% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 8.84(2.91%) | 8.63(-2.38%) | 8.53(-1.16%) | 8.23(-3.52%) | 8.13(-1.22%) | 1 | 9.02 | -9.83% | 10.93 | -25.64% | 0% | -30.33% | -18.59% | -10.37 | -5.6 | 0.74% | -31.1% | HL K1 K2 | 公告 | |
| 争光股份 | 50.4(9.8%) | 50.63(0.46%) | 48.23(-4.74%) | 47.3(-1.93%) | 47.07(-0.49%) | 1 | 34.12 | 37.96% | 40.04 | 17.55% | 38.77% | -7.12% | 10.14% | -15.94 | 0 | 41.18% | -10.85% | HL K1 K2 | 公告 | |
| 广安爱众 | 5.27(-0.57%) | 5.2(-1.33%) | 5.3(1.92%) | 5.16(-2.64%) | 5.18(0.39%) | 1 | 4.67 | 10.88% | 5.23 | -0.9% | 13.6% | -3.9% | 2.19% | -1.37 | -0.5 | 15.11% | -9.76% | HL K1 K2 | 公告 | |
| 众源新材 | 13.82(1.54%) | 13.39(-3.11%) | 14.06(5%) | 13.6(-3.27%) | 13.48(-0.88%) | 1 | 10.96 | 22.94% | 12.49 | 7.96% | 17.63% | -6.97% | 2.71% | -5.82 | 0 | 20.36% | -10.13% | HL K1 K2 | 公告 | |
| 福事特 | 46.94(1.8%) | 46.12(-1.75%) | 44.32(-3.9%) | 43.93(-0.88%) | 46.26(5.3%) | 1 | 33.85 | 36.68% | 40.66 | 13.77% | 19.75% | -7.11% | 6.84% | -29.86 | 0 | 23.99% | -11% | HL K1 K2 | 公告 | |
| 中熔电气 | 114.08(-3.09%) | 111.79(-2.01%) | 108.68(-2.78%) | 113.95(4.85%) | 114.93(0.86%) | 1 | 80.36 | 43.01% | 94.76 | 21.29% | 19.47% | -5.79% | 3.43% | -42.67 | 0 | 21.36% | -8.8% | HL K1 K2 | 公告 | |
| 克来机电 | 20.2(-2.13%) | 20.36(0.79%) | 21.8(7.07%) | 21.35(-2.06%) | 21.66(1.45%) | 1 | 19.69 | 9.99% | 23.04 | -6.01% | 7.23% | -13.08% | -3.85% | -9.28 | -2.57 | 10.17% | -13.22% | HL K1 K2 | 公告 | |
| 博实股份 | 12.62(0.32%) | 12.54(-0.63%) | 12.35(-1.52%) | 12.11(-1.94%) | 12.47(2.97%) | 1 | 14.74 | -15.42% | 16.25 | -23.27% | 2.97% | -17.74% | -8.79% | -9.24 | -2.82 | 5.59% | -19.03% | HL K1 K2 | 公告 | |
| 雅化集团 | 23.28(1.62%) | 22.57(-3.05%) | 22.28(-1.28%) | 21.15(-5.07%) | 21.2(0.24%) | 1 | 19.71 | 7.58% | 24.49 | -13.45% | 0.24% | -31.79% | -19.54% | -15.46 | -14.93 | 3.97% | -33.75% | HL K1 K2 | 公告 | |
| 中体产业 | 11.55(2.39%) | 10.4(-9.96%) | 9.88(-5%) | 9.65(-2.33%) | 9.36(-3.01%) | 1 | 9.25 | 1.17% | 10.73 | -12.78% | 0% | -35.8% | -19.76% | -12.74 | -8.36 | 2.74% | -37.14% | HL K1 K2 | 公告 | |
| 徐工机械 | 9.81(0.62%) | 9.67(-1.43%) | 9.37(-3.1%) | 9.45(0.85%) | 9.52(0.74%) | 1 | 9.81 | -2.99% | 11.25 | -15.38% | 3.25% | -13.22% | -3.43% | -1.58 | -1.21 | 4.62% | -13.92% | HL K1 K2 | 公告 | |
| 华联控股 | 5.19(0%) | 5.11(-1.54%) | 5.06(-0.98%) | 5.11(0.99%) | 5.11(0%) | 1 | 4.61 | 10.82% | 5.69 | -10.24% | 1.19% | -19.27% | -6.28% | -3.03 | -1.47 | 2.2% | -20.53% | HL K1 K2 | 公告 | |
| 致欧科技 | 18.2(4.48%) | 17.76(-2.42%) | 18.26(2.82%) | 18.06(-1.1%) | 17.53(-2.93%) | 1 | 17.41 | 0.68% | 19.21 | -8.77% | 12.37% | -7.15% | 0.48% | -3.4 | 0 | 13.61% | -10.83% | HL K1 K2 | 公告 | |
| 北化股份 | 20.76(-4.24%) | 20.46(-1.45%) | 20.15(-1.52%) | 20.36(1.04%) | 21.09(3.59%) | 1 | 19.13 | 10.23% | 22.53 | -6.37% | 4.67% | -20.8% | -9.37% | -21.35 | -8.39 | 6.25% | -23.81% | HL K1 K2 | 公告 | |
| 裕同科技 | 27.46(2.01%) | 28.68(4.44%) | 28.67(-0.03%) | 28.37(-1.05%) | 26.88(-5.25%) | 1 | 20.31 | 32.37% | 23.21 | 15.83% | 3.98% | -14.04% | -4.47% | -13.8 | -4.32 | 6.33% | -19.3% | HL K1 K2 | 公告 | |
| 滨海能源 | 15.26(0.79%) | 14.78(-3.15%) | 14.54(-1.62%) | 13.96(-3.99%) | 14.01(0.36%) | 1 | 12.16 | 15.21% | 14.86 | -5.73% | 0.36% | -14.36% | -7.41% | -10.96 | -2.98 | 5.58% | -16.61% | HL K1 K2 | 公告 | |
| 大悦城 | 2.87(9.96%) | 2.76(-3.83%) | 2.67(-3.26%) | 2.56(-4.12%) | 2.65(3.52%) | 1 | 2.9 | -8.53% | 3.36 | -21.11% | 6% | -15.06% | -6.26% | -0.93 | -0.83 | 6.43% | -16.4% | HL K1 K2 | 公告 | |
| 华光环能 | 16.16(2.86%) | 15.24(-5.69%) | 15.27(0.2%) | 15.64(2.42%) | 15.18(-2.94%) | 1 | 16.68 | -8.99% | 20.78 | -26.96% | 0% | -23.87% | -12.88% | -21.58 | -4.39 | 2.02% | -24.93% | HL K1 K2 | 公告 | |
| 汇洁股份 | 8.29(4.41%) | 8.18(-1.33%) | 8.14(-0.49%) | 7.93(-2.58%) | 7.94(0.13%) | 1 | 6.66 | 19.17% | 7.54 | 5.31% | 6.29% | -13.22% | -3.25% | -3.17 | -1.29 | 8.77% | -16.42% | HL K1 K2 | 公告 | |
| 锡装股份 | 47.99(3.32%) | 49.4(2.94%) | 52.95(7.19%) | 48.48(-8.44%) | 47.5(-2.02%) | 1 | 36.92 | 28.66% | 44.51 | 6.72% | 17.46% | -10.29% | 3.39% | 0 | 0 | 20.47% | -11.84% | HL K1 K2 | 公告 | |
| 菲林格尔 | 47(-2.89%) | 49.04(4.34%) | 48.71(-0.67%) | 51.48(5.69%) | 51.3(-0.35%) | 1 | 32.74 | 56.7% | 40.53 | 26.56% | 33.59% | -10.69% | 11.22% | -37.09 | 0 | 38.09% | -14.19% | HL K1 K2 | 公告 | |
| 南极电商 | 3.15(5.7%) | 3.04(-3.49%) | 2.98(-1.97%) | 2.89(-3.02%) | 2.92(1.04%) | 1 | 3.16 | -7.7% | 3.48 | -16.05% | 5.8% | -12.57% | -4.97% | -1.36 | -0.12 | 6.57% | -15.12% | HL K1 K2 | 公告 | |
| 亚普股份 | 19.68(2.29%) | 19.32(-1.83%) | 18.85(-2.43%) | 18.5(-1.86%) | 18.45(-0.27%) | 1 | 20.8 | -11.31% | 23.81 | -22.51% | 3.3% | -13.05% | -7.08% | -8.81 | -5.06 | 3.77% | -14.66% | HL K1 K2 | 公告 | |
| 康惠股份 | 38(4.14%) | 37.74(-0.68%) | 38.12(1.01%) | 38.48(0.94%) | 38.07(-1.07%) | 1 | 25.03 | 52.08% | 28.51 | 33.54% | 14.02% | -4.99% | 1.79% | -7.96 | 0 | 15.64% | -7.12% | HL K1 K2 | 公告 | |
| 华谊集团 | 8.94(2.29%) | 8.73(-2.35%) | 8.81(0.92%) | 8.47(-3.86%) | 8.45(-0.24%) | 1 | 8.32 | 1.51% | 9.65 | -12.42% | 0% | -23.11% | -11.88% | -5.98 | -3.46 | 1.68% | -23.67% | HL K1 K2 | 公告 | |
| 新坐标 | 80.1(-6.37%) | 80.73(0.79%) | 87.19(8%) | 89.29(2.41%) | 90.55(1.41%) | 1 | 74.55 | 21.47% | 92.14 | -1.73% | 20.16% | -4.26% | 7.5% | -50.9 | 0 | 22.36% | -11.23% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 8.98(1.81%) | 8.72(-2.9%) | 8.55(-1.95%) | 8.3(-2.92%) | 8.32(0.24%) | 1 | 11.13 | -25.26% | 12.92 | -35.58% | 0.24% | -27.08% | -14.41% | -8.83 | -2.9 | 1.09% | -31.18% | HL K1 K2 | 公告 | |
| 神农集团 | 27.2(0.29%) | 26.46(-2.72%) | 26.52(0.23%) | 25.57(-3.58%) | 25.4(-0.66%) | 1 | 27.98 | -9.21% | 30.74 | -17.38% | 0% | -19.54% | -11.5% | -15.37 | -6.56 | 0.59% | -19.54% | HL K1 K2 | 公告 | |
| 宏润建设 | 8.97(10.06%) | 8.54(-4.79%) | 8.19(-4.1%) | 8(-2.32%) | 7.79(-2.62%) | 1 | 8.15 | -4.44% | 10.05 | -22.5% | 0% | -21.55% | -13.85% | -6.63 | -1.58 | 1.17% | -25.67% | HL K1 K2 | 公告 | |
| 兰生股份 | 8.98(3.82%) | 8.75(-2.56%) | 8.81(0.69%) | 8.74(-0.79%) | 8.83(1.03%) | 1 | 10.12 | -12.78% | 11.51 | -23.27% | 3.4% | -14.52% | -5.29% | -2.88 | -2.79 | 5.62% | -16.93% | HL K1 K2 | 公告 | |
| 蓝科高新 | 7.96(3.78%) | 7.76(-2.51%) | 8.54(10.05%) | 8.69(1.76%) | 8.17(-5.98%) | 1 | 8.62 | -5.26% | 9.83 | -16.91% | 6.52% | -11.58% | -5.59% | -4.34 | -2.28 | 7.5% | -12.34% | HL K1 K2 | 公告 | |
| 石大胜华 | 89.55(2.12%) | 87.51(-2.28%) | 86.8(-0.81%) | 84(-3.23%) | 83.78(-0.26%) | 1 | 63.53 | 31.88% | 84.11 | -0.39% | 0% | -30.39% | -15.75% | -48.11 | -45.92 | 2.07% | -31.4% | HL K1 K2 | 公告 | |
| 楚环科技 | 27.31(1.49%) | 26.56(-2.75%) | 26.06(-1.88%) | 25.41(-2.49%) | 25.76(1.38%) | 1 | 24.13 | 6.73% | 27.55 | -6.51% | 1.38% | -15.93% | -8.99% | -19.09 | -9.35 | 5.23% | -16.31% | HL K1 K2 | 公告 | |
| 元祖股份 | 11.12(5.9%) | 10.87(-2.25%) | 11.96(10.03%) | 12.1(1.17%) | 12.19(0.74%) | 1 | 11.66 | 4.54% | 12.82 | -4.89% | 16.54% | -7.3% | 4.99% | 0 | -3.92 | 18.12% | -7.37% | HL K1 K2 | 公告 | |
| XD太平鸟 | 13.56(10.24%) | 13.13(-3.17%) | 12.92(-1.6%) | 12.55(-2.86%) | 12.78(1.83%) | 1 | 13.62 | -6.17% | 15.23 | -16.06% | 5.45% | -13.59% | -4.94% | -3.53 | -3.82 | 6.41% | -13.53% | HL K1 K2 | 公告 | |
| 沧州明珠 | 5.04(1.2%) | 4.89(-2.98%) | 4.85(-0.82%) | 4.69(-3.3%) | 4.75(1.28%) | 1 | 4.43 | 7.14% | 5.17 | -8.16% | 1.28% | -26.24% | -13.98% | -4 | -2.22 | 2.81% | -26.24% | HL K1 K2 | 公告 | |
| 派林生物 | 12.39(-3.95%) | 12.39(0%) | 12.96(4.6%) | 12.84(-0.93%) | 12.73(-0.86%) | 1 | 13.85 | -8.06% | 15.2 | -16.26% | 21.24% | -1.77% | 5.74% | -1.95 | -0.49 | 21.47% | -3.19% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 50.64(-0.96%) | 50.75(0.22%) | 50.66(-0.18%) | 51.78(2.21%) | 52.4(1.2%) | 1 | 51.12 | 2.5% | 57.47 | -8.82% | 6.09% | -9.66% | -2.71% | -20.63 | -14.94 | 6.94% | -11.61% | HL K1 K2 | 公告 | |
| XD天普股 | 86.1(-7.97%) | 82.92(-3.69%) | 83.72(0.96%) | 80.86(-3.42%) | 78.33(-3.13%) | 1 | 78.88 | -0.7% | 112.66 | -30.47% | 0% | -33.13% | -21.69% | -55.54 | -39.07 | 2.39% | -35.85% | HL K1 K2 | 公告 | |
| 金洲管道 | 11.69(-2.5%) | 11.49(-1.71%) | 11.36(-1.13%) | 11.39(0.26%) | 10.88(-4.48%) | 1 | 8.34 | 30.48% | 9.68 | 12.41% | 14.53% | -18.68% | -7.65% | -7.76 | -0.67 | 15.01% | -21.44% | HL K1 K2 | 公告 | |
| 美能能源 | 13.34(5.29%) | 13.78(3.3%) | 13.6(-1.31%) | 13.19(-3.01%) | 11.87(-10.01%) | 1 | 9.5 | 25% | 11.06 | 7.34% | 10.62% | -13.86% | -0.59% | -9.09 | 0 | 11.67% | -14.17% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.66(3.91%) | 2.59(-2.63%) | 2.56(-1.16%) | 2.49(-2.73%) | 2.49(0%) | 1 | 2.71 | -8.12% | 3.11 | -19.82% | 5.51% | -18.63% | -7.71% | -1.77 | -0.9 | 8.26% | -20.95% | HL K1 K2 | 公告 | |