|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 东安动力 | 9.65(-0.21%) | 9.55(-1.04%) | 9.49(-0.63%) | 10.15(6.95%) | 9.72(-4.24%) | 1 | 10.58 | -8.1% | 11.9 | -18.33% | 18.25% | -4.8% | 4.6% | 0 | 0 | 19.26% | -7.34% | HL K1 K2 | 公告 | 资讯 | |
| 广电电气 | 3.77(-3.08%) | 3.72(-1.33%) | 3.67(-1.34%) | 3.74(1.91%) | 3.71(-0.8%) | 1 | 4.03 | -8% | 4.77 | -22.21% | 15.22% | -4.87% | 7.07% | -1.11 | 0 | 20.45% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 蓝帆医疗 | 5.93(-0.5%) | 5.88(-0.84%) | 5.98(1.7%) | 6.07(1.51%) | 6.11(0.66%) | 1 | 5.77 | 5.98% | 6.56 | -6.8% | 20.28% | 0% | 9.35% | 0 | 0 | 22.2% | -1.93% | HL K1 K2 | 公告 | 资讯 | |
| 杉杉股份 | 12.82(1.1%) | 12.57(-1.95%) | 12.42(-1.19%) | 12.07(-2.82%) | 12.2(1.08%) | 1 | 12.72 | -4.11% | 14.78 | -17.47% | 7.77% | -9.96% | -2.76% | -2.91 | -0.84 | 9.81% | -11.59% | HL K1 K2 | 公告 | 资讯 | |
| TCL中环 | 9.14(1.11%) | 8.87(-2.95%) | 8.9(0.34%) | 8.92(0.22%) | 9.18(2.91%) | 1 | 8.75 | 4.89% | 10.36 | -11.39% | 8% | -23.63% | -4.4% | 0 | -5.96 | 10.6% | -26.21% | HL K1 K2 | 公告 | 资讯 | |
| 华智数媒 | 5.95(-0.34%) | 5.98(0.5%) | 5.94(-0.67%) | 6.5(9.43%) | 7.8(20%) | 1 | 7.13 | 9.45% | 8.41 | -7.21% | 55.69% | 0% | 41.33% | 0 | 0 | 59.84% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 泓淋电力 | 15.2(0.46%) | 15.1(-0.66%) | 15.05(-0.33%) | 15.35(1.99%) | 15.18(-1.11%) | 1 | 14.89 | 1.95% | 17.31 | -12.31% | 15.88% | -5.54% | 3.86% | 0 | -1.22 | 22.12% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 海欣食品 | 4.82(-0.82%) | 4.76(-1.24%) | 4.76(0%) | 4.93(3.57%) | 5(1.42%) | 1 | 5.31 | -5.87% | 6.6 | -24.29% | 22.55% | -0.4% | 10.36% | -0.3 | 0 | 26.9% | -3.66% | HL K1 K2 | 公告 | 资讯 | |
| 永茂泰 | 13.05(2.35%) | 13.46(3.14%) | 13.62(1.19%) | 13.77(1.1%) | 13.64(-0.94%) | 1 | 12.86 | 6.04% | 15.19 | -10.23% | 25.48% | -29.36% | -8.03% | -1.89 | -12.87 | 26.41% | -31.49% | HL K1 K2 | 公告 | 资讯 | |
| 恒立液压 | 105.68(-0.58%) | 105.1(-0.55%) | 104(-1.05%) | 103.88(-0.12%) | 105.6(1.66%) | 1 | 99.8 | 5.81% | 113.21 | -6.73% | 2.59% | -12.8% | -1.7% | -38.16 | -14.45 | 6.8% | -14.45% | HL K1 K2 | 公告 | 资讯 | |
| 西子洁能 | 15.22(3.19%) | 16(5.12%) | 16.11(0.69%) | 15.88(-1.43%) | 15.8(-0.5%) | 1 | 15.63 | 1.12% | 19.04 | -17% | 27.63% | -14.82% | 3.01% | 0 | -9.45 | 32.22% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 永和智控 | 6.56(0.46%) | 6.64(1.22%) | 6.71(1.05%) | 6.87(2.38%) | 6.92(0.73%) | 1 | 6.3 | 9.83% | 7.76 | -10.86% | 37.03% | -4.42% | 11.69% | 0 | -1.3 | 49.78% | -7.11% | HL K1 K2 | 公告 | 资讯 | |
| 浙文互联 | 8.16(0.99%) | 8.04(-1.47%) | 8.06(0.25%) | 8.03(-0.37%) | 8.14(1.37%) | 1 | 8.41 | -3.17% | 10.73 | -24.17% | 27.19% | -0.25% | 15.01% | 0 | 0 | 30.45% | -2.51% | HL K1 K2 | 公告 | 资讯 | |
| 富春环保 | 5.54(0%) | 5.59(0.9%) | 5.62(0.54%) | 5.8(3.2%) | 5.86(1.03%) | 1 | 4.9 | 19.57% | 5.52 | 6.23% | 39.19% | 0% | 15.77% | 0 | 0 | 40.19% | -0.17% | HL K1 K2 | 公告 | 资讯 | |
| 登康口腔 | 30.38(1.03%) | 29.78(-1.97%) | 30.66(2.96%) | 31.1(1.44%) | 29.65(-4.66%) | 1 | 31.82 | -6.83% | 35.88 | -17.36% | 14.61% | -7.57% | 3.15% | -13.29 | 0 | 15.91% | -10.31% | HL K1 K2 | 公告 | 资讯 | |
| 海普瑞 | 9.71(-1.02%) | 9.69(-0.21%) | 9.96(2.79%) | 10.96(10.04%) | 11.07(1%) | 1 | 10.55 | 4.88% | 11.49 | -3.63% | 23.27% | 0% | 13.89% | 0 | 0 | 27.39% | -1.16% | HL K1 K2 | 公告 | 资讯 | |
| 摩恩电气 | 7.32(0.27%) | 7.34(0.27%) | 7.22(-1.63%) | 7.51(4.02%) | 7.47(-0.53%) | 1 | 8.28 | -9.73% | 10.17 | -26.57% | 20.48% | -0.53% | 8.16% | 0 | 0 | 24.09% | -0.53% | HL K1 K2 | 公告 | 资讯 | |
| 双枪科技 | 20.2(2.49%) | 20.71(2.52%) | 20.81(0.48%) | 22.28(7.06%) | 22.61(1.48%) | 1 | 20.27 | 11.56% | 25.8 | -12.37% | 24.37% | -7.71% | 8.91% | 0 | -10.55 | 28.1% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 长盛轴承 | 69.94(5.38%) | 68.46(-2.12%) | 68.79(0.48%) | 65.41(-4.91%) | 64.95(-0.7%) | 1 | 70.52 | -7.9% | 81.2 | -20.02% | 22.25% | -15.9% | 4.76% | -15.85 | -6.16 | 26.61% | -15.9% | HL K1 K2 | 公告 | 资讯 | |
| 长源东谷 | 57.61(9.3%) | 57.59(-0.03%) | 58.6(1.75%) | 60.96(4.03%) | 57.73(-5.3%) | 1 | 39.61 | 45.74% | 53.96 | 6.98% | 19.97% | -34.74% | -12.09% | -25.14 | -51.74 | 23.12% | -37.84% | HL K1 K2 | 公告 | 资讯 | |
| 万里扬 | 5.82(0.34%) | 5.9(1.37%) | 5.78(-2.03%) | 5.78(0%) | 5.8(0.35%) | 1 | 7.53 | -22.97% | 8.65 | -32.98% | 11.32% | -13.04% | 0.69% | 0 | -1.59 | 13.28% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 瑞晨环保 | 35.4(0.97%) | 37.1(4.8%) | 36.26(-2.26%) | 37.88(4.47%) | 38.71(2.19%) | 1 | 23.03 | 68.05% | 27.67 | 39.9% | 39.19% | -3.66% | 13.61% | -14.92 | 0 | 40.05% | -7.77% | HL K1 K2 | 公告 | 资讯 | |
| 派斯林 | 6.23(1.14%) | 6.24(0.16%) | 6.3(0.96%) | 6.38(1.27%) | 6.37(-0.16%) | 1 | 6.51 | -2.11% | 7.37 | -13.61% | 22.74% | -7.41% | 7.58% | 0 | -0.31 | 25.39% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 三晖电气 | 16.53(-0.9%) | 16.65(0.73%) | 16.28(-2.22%) | 16.63(2.15%) | 16.57(-0.36%) | 1 | 19.15 | -13.46% | 22.02 | -24.74% | 18.36% | -5.69% | 5.33% | -1.26 | -2.34 | 20.07% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 天下秀 | 5.54(9.92%) | 5.21(-5.96%) | 5.14(-1.34%) | 5.12(-0.39%) | 5.15(0.59%) | 1 | 5.53 | -6.83% | 6.62 | -22.21% | 25.3% | -7.04% | 14.31% | 0 | 0 | 26.85% | -9.33% | HL K1 K2 | 公告 | 资讯 | |
| 拓新药业 | 23.7(0.13%) | 23.65(-0.21%) | 24.4(3.17%) | 24.73(1.35%) | 24.88(0.61%) | 1 | 26.12 | -4.73% | 29.78 | -16.44% | 21.84% | 0% | 8.75% | 0 | 0 | 23.54% | -0.48% | HL K1 K2 | 公告 | 资讯 | |
| 帝欧水华 | 5.5(1.66%) | 5.58(1.45%) | 5.6(0.36%) | 5.65(0.89%) | 5.65(0%) | 1 | 5.7 | -0.8% | 6.75 | -16.31% | 18.7% | -0.53% | 8.25% | 0 | 0 | 23.9% | -4.72% | HL K1 K2 | 公告 | 资讯 | |
| 丽人丽妆 | 8.25(0.98%) | 8.28(0.36%) | 8.23(-0.6%) | 8.51(3.4%) | 8.51(0%) | 1 | 9.29 | -8.36% | 10.95 | -22.25% | 20.54% | 0% | 11.82% | 0 | 0 | 22.62% | -0.35% | HL K1 K2 | 公告 | 资讯 | |
| 星帅尔 | 16.7(-0.24%) | 16.59(-0.66%) | 16.58(-0.06%) | 16.54(-0.24%) | 16.5(-0.24%) | 1 | 13.33 | 23.76% | 15.38 | 7.26% | 13.09% | -16.54% | -0.91% | -15.19 | 0.29 | 15.14% | -17% | HL K1 K2 | 公告 | 资讯 | |
| 博隆技术 | 53.87(-0.54%) | 53.88(0.02%) | 53.59(-0.54%) | 54.9(2.44%) | 55.26(0.66%) | 1 | 65.69 | -15.87% | 72.84 | -24.13% | 11.37% | -1.5% | 4.9% | 0 | 0 | 12.59% | -3.61% | HL K1 K2 | 公告 | 资讯 | |
| 众生药业 | 27.52(1.55%) | 27.4(-0.44%) | 28.58(4.31%) | 27.78(-2.8%) | 28.39(2.2%) | 1 | 19.82 | 43.21% | 23.68 | 19.87% | 15.55% | -14.72% | 2.51% | -0.47 | -2.27 | 19.39% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 双杰电气 | 10.91(0.74%) | 10.91(0%) | 10.63(-2.57%) | 10.67(0.38%) | 11.42(7.03%) | 1 | 10.88 | 5.01% | 13.99 | -18.38% | 43.65% | -7.9% | 9.33% | 0 | -4.39 | 49.48% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 英联股份 | 10.69(2%) | 10.61(-0.75%) | 10.65(0.38%) | 10.9(2.35%) | 10.87(-0.28%) | 1 | 13.59 | -20.01% | 15.68 | -30.68% | 20.78% | -0.82% | 7.72% | 0 | -0.31 | 24.09% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 电声股份 | 8.45(-0.24%) | 8.35(-1.18%) | 8.32(-0.36%) | 8.55(2.76%) | 8.49(-0.7%) | 1 | 9.67 | -12.16% | 11.57 | -26.6% | 19.58% | -3.85% | 8.07% | 0 | 0 | 22.51% | -10.63% | HL K1 K2 | 公告 | 资讯 | |
| 三柏硕 | 10.63(2.02%) | 10.56(-0.66%) | 10.52(-0.38%) | 11.57(9.98%) | 11.15(-3.63%) | 1 | 14.1 | -20.94% | 16.39 | -31.99% | 16.39% | -5.99% | 3.54% | 0 | -3.66 | 22.8% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 益佰制药 | 3.56(-1.39%) | 3.53(-0.84%) | 3.75(6.23%) | 3.78(0.8%) | 3.9(3.17%) | 1 | 3.7 | 5.51% | 4.19 | -6.98% | 31.31% | 0% | 13.53% | 0 | 0 | 33.56% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 沙河股份 | 10.13(0.3%) | 10.1(-0.3%) | 9.94(-1.58%) | 10.19(2.52%) | 10.24(0.49%) | 1 | 12.42 | -17.54% | 14.62 | -29.96% | 19.21% | 0% | 8.42% | 0 | 0 | 23.23% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 山东高速 | 10.78(-1.28%) | 10.81(0.28%) | 10.86(0.46%) | 10.7(-1.47%) | 10.87(1.59%) | 1 | 9.53 | 14.1% | 10.58 | 2.73% | 1.59% | -19.42% | -6.25% | -4.48 | -3.76 | 2.74% | -19.42% | HL K1 K2 | 公告 | 资讯 | |
| 火星人 | 12.05(3.61%) | 12.13(0.66%) | 12.22(0.74%) | 12.05(-1.39%) | 11.91(-1.16%) | 1 | 10.57 | 12.69% | 12.07 | -1.31% | 35.34% | -5.55% | 7.08% | 0 | -2.86 | 41.79% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 方邦股份 | 110.38(12.31%) | 118.8(7.63%) | 121.8(2.53%) | 146.16(20%) | 142.3(-2.64%) | 1 | 85.91 | 65.64% | 135.93 | 4.69% | 52.36% | -47.31% | -10.11% | -51.51 | -80.14 | 53.01% | -50.93% | HL K1 K2 | 公告 | 资讯 | |
| 建投能源 | 8.85(1.03%) | 8.72(-1.47%) | 8.74(0.23%) | 8.67(-0.8%) | 8.73(0.69%) | 1 | 8.44 | 3.4% | 9.84 | -11.29% | 12.94% | -5.83% | 1.65% | -1.01 | 0 | 13.97% | -8.87% | HL K1 K2 | 公告 | 资讯 | |
| 海南瑞泽 | 3.23(0.94%) | 3.25(0.62%) | 3.19(-1.85%) | 3.36(5.33%) | 3.35(-0.3%) | 1 | 3.74 | -10.41% | 4.49 | -25.44% | 24.54% | -0.3% | 12.83% | 0 | 0 | 32.41% | -2.05% | HL K1 K2 | 公告 | 资讯 | |
| 一心堂 | 11.32(-1.82%) | 11.31(-0.09%) | 11.36(0.44%) | 11.74(3.35%) | 12.91(9.97%) | 1 | 11.83 | 9.14% | 13.17 | -1.97% | 34.62% | 0% | 16.86% | 0 | 0 | 35.89% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 国电南自 | 11.58(-0.09%) | 11.29(-2.5%) | 11.2(-0.8%) | 11.25(0.45%) | 11.17(-0.71%) | 1 | 11.54 | -3.17% | 13.75 | -18.75% | 10.59% | -4.77% | 1.27% | -3.03 | 0 | 11.48% | -6.29% | HL K1 K2 | 公告 | 资讯 | |
| 西安饮食 | 6.56(0.61%) | 6.62(0.91%) | 6.47(-2.27%) | 6.75(4.33%) | 6.74(-0.15%) | 1 | 7.49 | -9.97% | 8.35 | -19.24% | 23.9% | -1.03% | 12.75% | 0 | 0 | 26.22% | -1.03% | HL K1 K2 | 公告 | 资讯 | |
| 三友化工 | 6.63(-3.07%) | 6.55(-1.21%) | 6.51(-0.61%) | 6.77(3.99%) | 6.93(2.36%) | 1 | 6.16 | 12.42% | 7.35 | -5.66% | 25.77% | 0% | 11.59% | 0 | 0 | 27.39% | -1.28% | HL K1 K2 | 公告 | 资讯 | |
| 金达威 | 14.3(-0.07%) | 14.14(-1.12%) | 13.88(-1.84%) | 14.96(7.78%) | 16.46(10.03%) | 1 | 16.15 | 1.93% | 18.34 | -10.24% | 24.89% | 0% | 16.74% | 0 | 0 | 26.32% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 大洋电机 | 7.56(0.27%) | 7.46(-1.32%) | 7.4(-0.8%) | 7.44(0.54%) | 7.4(-0.54%) | 1 | 8.87 | -16.56% | 10.28 | -28.05% | 11.28% | -14.65% | 1.24% | -1.31 | -1.03 | 13.85% | -15.72% | HL K1 K2 | 公告 | 资讯 | |
| 国光连锁 | 12.81(0.39%) | 12.67(-1.09%) | 12.78(0.87%) | 13.08(2.35%) | 13.16(0.61%) | 1 | 16.07 | -18.09% | 19.21 | -31.49% | 21.29% | 0% | 10.37% | 0 | 0 | 23.11% | -0.98% | HL K1 K2 | 公告 | 资讯 | |
| 海马汽车 | 3.92(0.51%) | 3.85(-1.79%) | 3.83(-0.52%) | 3.94(2.87%) | 3.95(0.25%) | 1 | 5.58 | -29.27% | 6.78 | -41.72% | 16.86% | -4.82% | 7.89% | 0 | 0 | 23.05% | -5.95% | HL K1 K2 | 公告 | 资讯 | |
| 中欣氟材 | 16.95(2.42%) | 18.65(10.03%) | 18.27(-2.04%) | 18.42(0.82%) | 17.9(-2.82%) | 1 | 19.96 | -10.32% | 23.75 | -24.63% | 16.46% | -23.96% | 1.59% | 0 | -9.53 | 23.62% | -24.15% | HL K1 K2 | 公告 | 资讯 | |
| 百合股份 | 33.75(-1.11%) | 34.1(1.04%) | 37.51(10%) | 39.75(5.97%) | 37.89(-4.68%) | 1 | 38.29 | -1.05% | 42.13 | -10.06% | 23.42% | -4.68% | 14.34% | 0 | 0 | 24.39% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 惠天热电 | 3.85(0%) | 4.24(10.13%) | 4.33(2.12%) | 4.13(-4.62%) | 4.09(-0.97%) | 1 | 3.8 | 7.5% | 4.53 | -9.66% | 13.93% | -5.54% | 5.91% | 0 | -0.34 | 19.59% | -7.88% | HL K1 K2 | 公告 | 资讯 | |
| 金海高科 | 27.25(6.36%) | 28.16(3.34%) | 29.22(3.76%) | 29.55(1.13%) | 29.99(1.49%) | 1 | 17.51 | 71.24% | 22.72 | 31.98% | 34.24% | -17.9% | 6.13% | 0 | -17.68 | 48.03% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 紫燕食品 | 22.81(1.15%) | 22.31(-2.19%) | 22.26(-0.22%) | 23.03(3.46%) | 23.05(0.09%) | 1 | 21.57 | 6.87% | 25.93 | -11.09% | 19.12% | -1.83% | 5.9% | 0 | -1.72 | 20.68% | -4.04% | HL K1 K2 | 公告 | 资讯 | |
| 园林股份 | 21.21(0.62%) | 21.15(-0.28%) | 21.66(2.41%) | 21.34(-1.48%) | 20.95(-1.83%) | 1 | 18.73 | 11.83% | 23.77 | -11.86% | 21.1% | -8.32% | 1.98% | -1.49 | -7.55 | 32.76% | -15.49% | HL K1 K2 | 公告 | 资讯 | |
| 兆威机电 | 79.9(-0.11%) | 81.17(1.59%) | 80.25(-1.13%) | 81.15(1.12%) | 79.55(-1.97%) | 1 | 96.85 | -17.86% | 113.88 | -30.15% | 9.38% | -21.08% | -3.11% | -5.03 | -31.87 | 9.72% | -22.77% | HL K1 K2 | 公告 | 资讯 | |
| 新巨丰 | 6.34(-0.16%) | 6.28(-0.95%) | 6.28(0%) | 6.24(-0.64%) | 6.45(3.37%) | 1 | 7.47 | -13.69% | 8.15 | -20.84% | 9.69% | -7.06% | 3.31% | 0 | -0.48 | 10.45% | -7.99% | HL K1 K2 | 公告 | 资讯 | |
| 渤海化学 | 3.36(0.6%) | 3.4(1.19%) | 3.33(-2.06%) | 3.39(1.8%) | 3.43(1.18%) | 1 | 3.69 | -7.07% | 4.38 | -21.69% | 19.93% | 0% | 10.54% | 0 | 0 | 27.99% | -0.58% | HL K1 K2 | 公告 | 资讯 | |
| 联诚精密 | 23.05(3.04%) | 22.98(-0.3%) | 23.08(0.44%) | 22.61(-2.04%) | 21.77(-3.72%) | 1 | 19.77 | 10.09% | 24.57 | -11.39% | 11.99% | -27.31% | -8.55% | -6.84 | -16.96 | 14.88% | -28.62% | HL K1 K2 | 公告 | 资讯 | |
| 国茂股份 | 13.75(0.88%) | 13.57(-1.31%) | 13.58(0.07%) | 13.6(0.15%) | 13.49(-0.81%) | 1 | 14.91 | -9.5% | 17.01 | -20.7% | 11.95% | -15.85% | 0.03% | -1.6 | -3.87 | 12.42% | -16.73% | HL K1 K2 | 公告 | 资讯 | |
| 协鑫能科 | 16.12(0.12%) | 15.75(-2.3%) | 15.8(0.32%) | 15.61(-1.2%) | 15.56(-0.32%) | 1 | 13.12 | 18.57% | 16.46 | -5.45% | 19.05% | -7.38% | 4.06% | -3.38 | -0.91 | 19.97% | -8.36% | HL K1 K2 | 公告 | 资讯 | |
| 江特电机 | 9.47(2.16%) | 9.3(-1.8%) | 9.35(0.54%) | 9.3(-0.53%) | 9.24(-0.65%) | 1 | 9.45 | -2.27% | 11.77 | -21.48% | 24.03% | -9.14% | 6.02% | -0.34 | -2.52 | 27.8% | -12.17% | HL K1 K2 | 公告 | 资讯 | |
| 红 宝 丽 | 6.6(0.46%) | 6.69(1.36%) | 6.7(0.15%) | 6.62(-1.19%) | 6.97(5.29%) | 1 | 7.81 | -10.76% | 9.69 | -28.07% | 27.42% | 0% | 12.35% | 0 | 0 | 29.07% | -1.55% | HL K1 K2 | 公告 | 资讯 | |
| 信邦智能 | 32(0.95%) | 31.77(-0.72%) | 31.95(0.57%) | 32.32(1.16%) | 31.66(-2.04%) | 1 | 33.83 | -6.42% | 39.61 | -20.08% | 21.77% | -10.84% | 1.95% | -0.46 | -4.94 | 30.93% | -11.96% | HL K1 K2 | 公告 | 资讯 | |
| 登云股份 | 13.47(0.67%) | 13.66(1.41%) | 13.63(-0.22%) | 13.66(0.22%) | 14.11(3.29%) | 1 | 15.67 | -9.98% | 18.14 | -22.22% | 14.72% | -7.72% | 4.49% | 0 | -3.09 | 23.34% | -9.26% | HL K1 K2 | 公告 | 资讯 | |
| 中国稀土 | 51.6(4.96%) | 51.99(0.76%) | 57.19(10%) | 58.36(2.05%) | 57.05(-2.24%) | 1 | 47.71 | 19.57% | 57.61 | -0.98% | 26.83% | -2.24% | 14.17% | 0 | -4.84 | 27.74% | -2.61% | HL K1 K2 | 公告 | 资讯 | |
| 多利科技 | 15.92(1.21%) | 16.22(1.88%) | 16.64(2.59%) | 16.89(1.5%) | 17.58(4.09%) | 1 | 20.17 | -12.85% | 24.66 | -28.71% | 23.54% | -10.63% | 7.91% | 0 | -4.67 | 27.3% | -12.1% | HL K1 K2 | 公告 | 资讯 | |
| 潮宏基 | 10.65(5.76%) | 10.69(0.38%) | 10.59(-0.94%) | 11.65(10.01%) | 11.56(-0.77%) | 1 | 10.46 | 10.55% | 12.04 | -3.99% | 26.06% | -0.77% | 12.43% | 0 | 0 | 28.73% | -3.26% | HL K1 K2 | 公告 | 资讯 | |
| 永太科技 | 19.2(2.4%) | 19.31(0.57%) | 19.5(0.98%) | 19.47(-0.15%) | 19.39(-0.41%) | 1 | 20.44 | -5.12% | 26.05 | -25.57% | 19.4% | -30.75% | -2.5% | 0 | -13.53 | 26.65% | -32.25% | HL K1 K2 | 公告 | 资讯 | |
| 豪美新材 | 21.14(1.88%) | 20.96(-0.85%) | 21.03(0.33%) | 21.56(2.52%) | 21.36(-0.93%) | 1 | 30.25 | -29.4% | 35.1 | -39.14% | 12.78% | -16.04% | 2.39% | 0 | -5.96 | 17.49% | -17.21% | HL K1 K2 | 公告 | 资讯 | |
| 新五丰 | 4.97(1.22%) | 4.97(0%) | 4.93(-0.8%) | 5.04(2.23%) | 5.03(-0.2%) | 1 | 5.34 | -5.89% | 5.77 | -12.8% | 16.71% | -3.08% | 2.3% | 0.32 | -0.45 | 17.52% | -5.09% | HL K1 K2 | 公告 | 资讯 | |
| 华旺科技 | 9.05(-0.55%) | 9.12(0.77%) | 9.03(-0.99%) | 9.4(4.1%) | 9.2(-2.13%) | 1 | 8.4 | 9.54% | 9.38 | -1.97% | 6.6% | -9.18% | -1.02% | -1.19 | -1.34 | 7.23% | -11.96% | HL K1 K2 | 公告 | 资讯 | |
| 浙江恒威 | 23.69(3.68%) | 24.39(2.95%) | 24.29(-0.41%) | 25.13(3.46%) | 25.1(-0.12%) | 1 | 22.6 | 11.04% | 27.75 | -9.56% | 16.74% | -27.81% | -5.63% | -6.28 | -21.67 | 20.21% | -32.78% | HL K1 K2 | 公告 | 资讯 | |
| 天桥起重 | 3.32(-0.3%) | 3.29(-0.9%) | 3.28(-0.3%) | 3.38(3.05%) | 3.35(-0.89%) | 1 | 3.66 | -8.36% | 4.15 | -19.19% | 17.13% | -0.89% | 5.58% | 0 | 0 | 17.13% | -1.18% | HL K1 K2 | 公告 | 资讯 | |
| 粤宏远Ａ | 3.71(1.92%) | 3.61(-2.7%) | 3.6(-0.28%) | 3.72(3.33%) | 3.72(0%) | 1 | 3.87 | -3.92% | 4.44 | -16.18% | 11.04% | 0% | 4.56% | 0 | -0.01 | 14.11% | -4.12% | HL K1 K2 | 公告 | 资讯 | |
| 航天电器 | 66.33(4.51%) | 65.51(-1.24%) | 65.77(0.4%) | 64.28(-2.27%) | 62.49(-2.78%) | 1 | 52.63 | 18.73% | 65.73 | -4.93% | 9.32% | -32.03% | -11.99% | -14.15 | -43.18 | 13.68% | -34.74% | HL K1 K2 | 公告 | 资讯 | |
| 舒华体育 | 12.4(1.72%) | 12.47(0.56%) | 12.28(-1.52%) | 12.74(3.75%) | 12.79(0.39%) | 1 | 12 | 6.6% | 16.25 | -21.3% | 19.42% | -5.89% | 5.06% | 0 | -3.36 | 29.98% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 欣龙控股 | 4.15(0.97%) | 4.21(1.45%) | 4.21(0%) | 4.38(4.04%) | 4.32(-1.37%) | 1 | 4.91 | -11.93% | 5.82 | -25.78% | 21.69% | -12.02% | 5.36% | 0 | -1.22 | 24.5% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 通鼎互联 | 16.06(10%) | 16.52(2.86%) | 17.26(4.48%) | 17.37(0.64%) | 16.85(-2.99%) | 1 | 10.82 | 55.66% | 16.27 | 3.59% | 22.1% | -47.99% | -12.45% | -5.41 | -29.02 | 25.37% | -48.3% | HL K1 K2 | 公告 | 资讯 | |