|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 尚水智能 | 46.31(5.63%) | 46(-0.67%) | 45.43(-1.24%) | 45.28(-0.33%) | 44.61(-1.48%) | 0 | 55.72 | -19.94% | 71.42 | -37.54% | 8.65% | -13.5% | -3.66% | 2.43 | -14.31 | 10.15% | -14.51% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 8.77(2.1%) | 8.9(1.48%) | 8.79(-1.24%) | 8.78(-0.11%) | 8.71(-0.8%) | 0 | 9.65 | -9.69% | 11.35 | -23.25% | 2.83% | -6.84% | -1.25% | -2.07 | -0.17 | 3.2% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 142.87(7.11%) | 139.2(-2.57%) | 134.86(-3.12%) | 133.57(-0.96%) | 128.02(-4.16%) | 0 | 116.42 | 9.97% | 175.57 | -27.08% | 5.7% | -16.66% | -2.87% | -30.58 | -11.08 | 8.69% | -18.57% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 18.62(5.56%) | 18.36(-1.4%) | 18.12(-1.31%) | 18.02(-0.55%) | 18.35(1.83%) | 0 | 18.94 | -3.11% | 22.3 | -17.69% | 8.26% | -1.45% | 3.51% | 0 | 0 | 8.97% | -3.27% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 2468(4.09%) | 2339.1(-5.22%) | 2316(-0.99%) | 2280.02(-1.55%) | 2231.01(-2.15%) | 0 | 1472.8 | 51.48% | 2160.79 | 3.25% | 1% | -16.03% | -5.53% | -87.32 | -77.19 | 5.09% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 147.32(-2.22%) | 143.34(-2.7%) | 149.48(4.28%) | 151.86(1.59%) | 146.83(-3.31%) | 0 | 108.96 | 34.76% | 171.24 | -14.26% | 24.58% | -3.55% | 9.6% | -25.65 | 0 | 30.31% | -9.91% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 36.28(2.37%) | 37.28(2.76%) | 36.97(-0.83%) | 36.89(-0.22%) | 35.75(-3.09%) | 0 | 41.76 | -14.38% | 53.04 | -32.59% | 4.62% | -12.72% | -3.69% | -7.33 | -8.4 | 5.64% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 73.2(4.62%) | 72.82(-0.52%) | 73.08(0.36%) | 72.8(-0.38%) | 70.02(-3.82%) | 0 | 72.46 | -3.36% | 98.72 | -29.07% | 2.94% | -13.62% | -5.01% | -20.66 | -8.99 | 5.28% | -15.13% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 33.62(6.16%) | 33.15(-1.4%) | 33.16(0.03%) | 33.24(0.24%) | 32.58(-1.99%) | 0 | 42.28 | -22.94% | 52.41 | -37.84% | 9.84% | -18.12% | -2.42% | 0 | -11.42 | 12.11% | -19.99% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 31.8(1.37%) | 31.07(-2.3%) | 30.02(-3.38%) | 30.04(0.07%) | 33.1(10.19%) | 0 | 31.92 | 3.71% | 49.63 | -33.31% | 26.63% | 0% | 17.25% | 0 | 0 | 30.06% | -1.43% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 58.58(4.25%) | 61.54(5.05%) | 60.76(-1.27%) | 62.73(3.24%) | 61.5(-1.96%) | 0 | 52.53 | 17.08% | 86.35 | -28.78% | 19.12% | -9.43% | 6.23% | 0 | -17.39 | 22.51% | -13.94% | HL K1 K2 | 公告 | 资讯 | |
| 春光集团 | 54.87(8.5%) | 54.45(-0.77%) | 52.84(-2.96%) | 53.25(0.78%) | 51.38(-3.51%) | 0 | 54.42 | -5.59% | 75.64 | -32.07% | 15.15% | -6.36% | 2.48% | 0 | -3.46 | 20.89% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 92.78(2.8%) | 91.44(-1.44%) | 90.13(-1.43%) | 92.43(2.55%) | 87.56(-5.27%) | 0 | 104.43 | -16.15% | 163.77 | -46.53% | 2.46% | -15.75% | -4.49% | 2.37 | -16.23 | 5.47% | -17.32% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 43.9(5.48%) | 43.2(-1.59%) | 42.3(-2.08%) | 43.41(2.62%) | 42.04(-3.16%) | 0 | 47.65 | -11.77% | 66.8 | -37.07% | 6.62% | -7.83% | -0.61% | 0 | -5.49 | 7.57% | -7.85% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 31.97(3.13%) | 32.1(0.41%) | 31.32(-2.43%) | 31.53(0.67%) | 30.5(-3.27%) | 0 | 39.83 | -23.42% | 61.83 | -50.67% | 0.69% | -22.01% | -7.91% | -13.84 | -10.02 | 1.6% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 42.91(5.43%) | 42.72(-0.44%) | 41.36(-3.18%) | 41.73(0.89%) | 40.5(-2.95%) | 0 | 49.27 | -17.8% | 72.94 | -44.47% | 3.58% | -11.13% | -1.93% | -5.41 | 0 | 5.17% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 52.59(4.57%) | 51.87(-1.37%) | 51.14(-1.41%) | 51.02(-0.23%) | 50.56(-0.9%) | 0 | 56.21 | -10.05% | 73.07 | -30.81% | 4.55% | -8.82% | -2.07% | -2.39 | -9.56 | 5.29% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 295.03(5.51%) | 288.85(-2.09%) | 284.52(-1.5%) | 288.8(1.5%) | 282.8(-2.08%) | 0 | 339.88 | -16.79% | 494.1 | -42.77% | 7.82% | -21.01% | -4.8% | 0 | -66.98 | 11.34% | -25.58% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 21.33(4.25%) | 22.16(3.89%) | 21.55(-2.75%) | 21.46(-0.42%) | 20.44(-4.75%) | 0 | 27.62 | -25.99% | 38.6 | -47.04% | 0% | -27.13% | -12.66% | -7.32 | -14.64 | 2.3% | -30.92% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 15.11(4.21%) | 15.2(0.6%) | 15.22(0.13%) | 15.1(-0.79%) | 14.71(-2.58%) | 0 | 21.76 | -32.39% | 26.33 | -44.13% | 1.66% | -19.66% | -7.19% | -4.68 | -6.41 | 2.58% | -20.14% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 95.31(3.69%) | 94.33(-1.03%) | 92.99(-1.42%) | 94.53(1.66%) | 95(0.5%) | 0 | 99.75 | -4.76% | 159.03 | -40.26% | 4.9% | -26.53% | -4.67% | -22.06 | -38.95 | 5.94% | -30.26% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 39.47(6.07%) | 40.73(3.19%) | 39.74(-2.43%) | 39.84(0.25%) | 38.13(-4.29%) | 0 | 37.34 | 2.11% | 59.67 | -36.1% | 15.76% | -21.72% | -7.14% | -25.94 | -16.11 | 15.79% | -31.28% | HL K1 K2 | 公告 | 资讯 | |
| 高特电子 | 26.7(6.71%) | 26.51(-0.71%) | 26.22(-1.09%) | 26.31(0.34%) | 26.13(-0.68%) | 0 | 28.87 | -9.5% | 37.91 | -31.06% | 6.22% | -15.52% | -3.69% | -2.72 | -10.45 | 8.83% | -15.93% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | 10.03(3.4%) | 10.09(0.6%) | 10.12(0.3%) | 10.04(-0.79%) | 9.86(-1.79%) | 0 | 10.23 | -3.57% | 13.06 | -24.49% | 1.65% | -10.28% | -3.23% | -4.01 | -0.51 | 1.75% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 臻宝科技 | 297(4%) | 287.49(-3.2%) | 284(-1.21%) | 281.88(-0.75%) | 276.18(-2.02%) | 0 | 342.09 | -19.27% | 520.92 | -46.98% | 13.84% | -22.07% | -5.9% | -62.92 | -70.66 | 17.52% | -24.22% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 23.5(4.72%) | 24.72(5.19%) | 24.23(-1.98%) | 23.83(-1.65%) | 23.11(-3.02%) | 0 | 27.36 | -15.53% | 35.65 | -35.17% | 2.99% | -14.57% | -6.21% | -6.95 | -8.3 | 3.49% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 益坤电气 | 27.67(1.54%) | 27.57(-0.36%) | 26.6(-3.52%) | 26.25(-1.32%) | 24.94(-4.99%) | 0 | 26.78 | -6.87% | 34.16 | -26.99% | 2.17% | -17.39% | -6.92% | -9.24 | 0 | 4.44% | -20.88% | HL K1 K2 | 公告 | 资讯 | |
| 华润新能 | 12.06(3.88%) | 12.05(-0.08%) | 11.95(-0.83%) | 11.81(-1.17%) | 11.69(-1.02%) | 0 | 12.1 | -3.42% | 16.64 | -29.75% | 0.69% | -10.63% | -3.94% | -1.34 | -1.88 | 0.69% | -10.35% | HL K1 K2 | 公告 | 资讯 | |
| 吉和昌 | 30.58(3.94%) | 31.2(2.03%) | 30.59(-1.96%) | 31.38(2.58%) | 29.91(-4.68%) | 0 | 29.48 | 1.47% | 49.46 | -39.53% | 3.53% | -12.93% | -5.43% | -7.19 | -8.9 | 6.82% | -17.99% | HL K1 K2 | 公告 | 资讯 | |
| XD康美特 | 20.88(5.19%) | 20.97(0.43%) | 20.9(-0.33%) | 21.68(3.73%) | 20.37(-6.04%) | 0 | 20.08 | 1.43% | 28.49 | -28.51% | 3.45% | -9.14% | -2.62% | -4.4 | -1.26 | 5.27% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 22.05(5%) | 22.1(0.23%) | 21.85(-1.13%) | 21.79(-0.27%) | 21.34(-2.07%) | 0 | 20.13 | 5.99% | 26.58 | -19.72% | 5.49% | -8.06% | -0.52% | -3.56 | -1.17 | 8% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 42.29(4.47%) | 42.29(0%) | 42.2(-0.21%) | 42.54(0.81%) | 41.11(-3.36%) | 0 | 38.34 | 7.22% | 45.7 | -10.04% | 7.62% | -9.55% | -1.95% | -10.27 | -6.98 | 7.76% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 龙鑫智能 | 28.81(6.11%) | 31.15(8.12%) | 29.88(-4.08%) | 30.03(0.5%) | 28.58(-4.83%) | 0 | 25.73 | 11.08% | 33.89 | -15.66% | 8.92% | -17.52% | -3.15% | 0 | -9.78 | 10.73% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 22.7(6.17%) | 25.55(12.56%) | 25.54(-0.04%) | 26.46(3.6%) | 25.5(-3.63%) | 0 | 22.4 | 13.82% | 33.31 | -23.45% | 26.8% | -8.77% | 6.12% | 0 | -11.85 | 28.53% | -14.34% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 13.02(3.99%) | 12.96(-0.46%) | 12.94(-0.15%) | 12.93(-0.08%) | 12.71(-1.7%) | 0 | 13.62 | -6.66% | 16.05 | -20.79% | 1.52% | -10.81% | -5.96% | -5.26 | -3.06 | 2.67% | -12.28% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 68.9(8.3%) | 68.35(-0.8%) | 65.83(-3.69%) | 66.1(0.41%) | 64.09(-3.04%) | 0 | 60.64 | 5.68% | 75.81 | -15.46% | 2.91% | -15.88% | -5.26% | -14.07 | -1.47 | 3.94% | -19.75% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 55.54(3.87%) | 56.88(2.41%) | 57.86(1.72%) | 58.62(1.31%) | 56.2(-4.13%) | 0 | 50.29 | 11.75% | 58.13 | -3.32% | 6.28% | -9.06% | -0.92% | -3.07 | -5.32 | 5.38% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 38.72(9.75%) | 38.25(-1.21%) | 40.65(6.27%) | 37.72(-7.21%) | 36.74(-2.6%) | 0 | 34.86 | 5.39% | 46.64 | -21.23% | 15.28% | -9.62% | 4.97% | 0 | 0 | 16.63% | -10.17% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 53.35(5.98%) | 52.28(-2.01%) | 51.22(-2.03%) | 51.25(0.06%) | 53(3.41%) | 0 | 61.41 | -13.69% | 71.08 | -25.44% | 10.88% | -13.93% | -1.35% | -10.05 | -21.07 | 12.05% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 10.71(4.18%) | 10.56(-1.4%) | 10.21(-3.31%) | 10.19(-0.2%) | 10.1(-0.88%) | 0 | 10.75 | -6% | 13.72 | -26.36% | 0% | -19.2% | -10.33% | -5.24 | -4.46 | 0.1% | -22.72% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | 38.6(2.71%) | 40(3.63%) | 38.5(-3.75%) | 37.75(-1.95%) | 36.43(-3.5%) | 0 | 34.87 | 4.47% | 44.16 | -17.5% | 5.47% | -10.75% | -2.72% | -12.95 | -3.39 | 6.21% | -12.89% | HL K1 K2 | 公告 | 资讯 | |
| 津富士达 | 22.79(4.93%) | 22.84(0.22%) | 22.52(-1.4%) | 22.38(-0.62%) | 22.49(0.49%) | 0 | 22.59 | -0.44% | 30.73 | -26.8% | 4.41% | -16.02% | -4.09% | -5.84 | -8.88 | 5.24% | -16.52% | HL K1 K2 | 公告 | 资讯 | |
| 展芯股份 | 75.4(8.04%) | 74.18(-1.62%) | 73.04(-1.54%) | 75.23(3%) | 77.71(3.3%) | 0 | 73.47 | 5.77% | 97.46 | -20.26% | 13.26% | -14.79% | 0.85% | -8.98 | -36.94 | 16.19% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 371.7(3.54%) | 360.28(-3.07%) | 361.31(0.29%) | 376(4.07%) | 370.68(-1.41%) | 0 | 347.25 | 6.75% | 457 | -18.89% | 15.66% | -31.1% | -3.03% | 0 | -77.67 | 18.5% | -33.16% | HL K1 K2 | 公告 | 资讯 | |
| 国仪公司 | 96.1(2.34%) | 93.57(-2.63%) | 92(-1.68%) | 95.86(4.2%) | 92.2(-3.82%) | 0 | 83.33 | 10.64% | 109.16 | -15.54% | 16.09% | -22.19% | -3.63% | 6.88 | -13.66 | 22.75% | -25.37% | HL K1 K2 | 公告 | 资讯 | |
| XD珈凯生 | 34.98(4.95%) | 35.06(0.23%) | 34.89(-0.48%) | 34.66(-0.66%) | 33.56(-3.17%) | 0 | 34.25 | -2% | 42.1 | -20.28% | 1.94% | -15.51% | -6.55% | -14.23 | -10.36 | 2.85% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 杰理科技 | 35.29(8.99%) | 35.37(0.23%) | 36.43(3%) | 37.35(2.53%) | 35.64(-4.58%) | 0 | 33.91 | 5.1% | 45.4 | -21.5% | 14.56% | -23.5% | -3.76% | -5.72 | -21.97 | 15.38% | -24.97% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴股份 | 19.96(3.85%) | 19.99(0.15%) | 20.36(1.85%) | 20.01(-1.72%) | 19.43(-2.9%) | 0 | 19.96 | -2.66% | 25.86 | -24.86% | 1.09% | -35.34% | -6.99% | -5.54 | -6.57 | 2.16% | -46.44% | HL K1 K2 | 公告 | 资讯 | |
| 频准激光 | 850.51(8.76%) | 821(-3.47%) | 794.2(-3.26%) | 858.78(8.13%) | 828.74(-3.5%) | 0 | 802.66 | 3.25% | 1005.39 | -17.57% | 9.61% | -28.06% | -3.48% | 0 | -83.05 | 15.1% | -36.25% | HL K1 K2 | 公告 | 资讯 | |
| 双英集团 | 12.87(4.89%) | 12.97(0.78%) | 12.88(-0.69%) | 12.71(-1.32%) | 12.39(-2.52%) | 0 | 13.26 | -6.56% | 19.64 | -36.91% | 0.98% | -49.94% | -12.32% | -6.21 | -9.88 | 1.56% | -63.01% | HL K1 K2 | 公告 | 资讯 | |
| 宇树科技 | 514.98(2.33%) | 494.85(-3.91%) | 489.2(-1.14%) | 490.97(0.36%) | 488(-0.6%) | 0 | 517.35 | -5.67% | 708.05 | -31.08% | 3.87% | -42.25% | -11.63% | -77.27 | -82.46 | 6.55% | -55.64% | HL K1 K2 | 公告 | 资讯 | |
| 绿控传动 | 23.48(7.12%) | 23.19(-1.24%) | 22.95(-1.03%) | 24.16(5.27%) | 24.42(1.08%) | 0 | 23.94 | 2.01% | 30.37 | -19.59% | 14.76% | -24.84% | -2.25% | -10.5 | -12.7 | 16.73% | -44.23% | HL K1 K2 | 公告 | 资讯 | |
| 信胜科技 | 19.52(5.63%) | 19.63(0.56%) | 19.82(0.97%) | 19.46(-1.82%) | 19.08(-1.95%) | 0 | 18.94 | 0.77% | 21.92 | -12.96% | 3.25% | -17.72% | -3.44% | -4.51 | -2.14 | 4.61% | -40% | HL K1 K2 | 公告 | 资讯 | |
| 华大海天 | 18.85(9.53%) | 19.75(4.77%) | 19.33(-2.13%) | 18.94(-2.02%) | 18.17(-4.07%) | 0 | 18.63 | -2.47% | 24.73 | -26.51% | 5.58% | -36.27% | -5.16% | -3.73 | 0 | 6.2% | -52.81% | HL K1 K2 | 公告 | 资讯 | |
| 贝特利 | 27.93(8.89%) | 27.91(-0.07%) | 27.5(-1.47%) | 28.27(2.8%) | 30.08(6.4%) | 0 | 24.63 | 22.13% | 35.9 | -16.21% | 22.13% | -16.21% | 8.18% | -6.9 | 0 | 24.14% | -31.48% | HL K1 K2 | 公告 | 资讯 | |
| 格林生物 | 39.11(7.74%) | 40(2.28%) | 39.17(-2.07%) | 40.72(3.96%) | 40.4(-0.79%) | 0 | 35.47 | 13.9% | 53.82 | -24.93% | 13.9% | -24.93% | 1.62% | -15.23 | 0 | 15.43% | -43.89% | HL K1 K2 | 公告 | 资讯 | |
| 金钛股份 | 27.22(6.7%) | 27.7(1.76%) | 26.8(-3.25%) | 28.35(5.78%) | 27.4(-3.35%) | 0 | 24.23 | 13.08% | 28.81 | -4.89% | 13.08% | -4.89% | 2.71% | 0 | 0 | 19.13% | -14.38% | HL K1 K2 | 公告 | 资讯 | |
| 华汇智能 | 29.98(15.31%) | 29.89(-0.3%) | 28.38(-5.05%) | 28.21(-0.6%) | 27.5(-2.52%) | 0 | 25.69 | 7.05% | 37.5 | -26.67% | 7.05% | -26.67% | -2.04% | 5.63 | 0 | 10% | -36.03% | HL K1 K2 | 公告 | 资讯 | |
| 天博智能科技 | 64.06(6.59%) | 62.72(-2.09%) | 61.6(-1.79%) | 61.3(-0.49%) | 62.17(1.42%) | 0 | 59.4 | 4.66% | 83.48 | -25.53% | 4.66% | -25.53% | -3.36% | -30.5 | 0 | 6.62% | -43.54% | HL K1 K2 | 公告 | 资讯 | |
| 杰锋动力 | 35.38(6.34%) | 35.24(-0.4%) | 35.39(0.43%) | 34.91(-1.36%) | 33.93(-2.81%) | 0 | 33.27 | 1.98% | 41.25 | -17.75% | 1.98% | -17.75% | -3.96% | -9.03 | 0 | 2.82% | -30.56% | HL K1 K2 | 公告 | 资讯 | |
| 燧原科技 | 517.13(3.43%) | 524(1.33%) | 509.83(-2.7%) | 493.5(-3.2%) | 490(-0.71%) | 0 | 397 | 23.43% | 524 | -6.49% | 23.43% | -6.49% | 2.56% | -63.43 | 0 | 32.47% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 世纪数码 | (0%) | (0%) | 132(0%) | 92.4(-30%) | 64.68(-30%) | 0 | 64.68 | 0% | 132 | -51% | 0% | -51% | -32.88% | 0 | 0 | 17.9% | -56.88% | HL K1 K2 | 公告 | 资讯 | |
| C中塑 | (0%) | (0%) | 433(0%) | 283.5(-34.53%) | 258.08(-8.97%) | 0 | 258.08 | 0% | 433 | -40.4% | 0% | -40.4% | -20.56% | 0 | 0 | 2.14% | -55.5% | HL K1 K2 | 公告 | 资讯 | |
| 凯达重工 | (0%) | (0%) | (0%) | 29(0%) | 20.3(-30%) | 0 | 20.3 | 0% | 29 | -30% | 0% | -30% | -17.65% | 0 | 0 | 0% | -46.14% | HL K1 K2 | 公告 | 资讯 | |
| N百瑞吉 | (0%) | (0%) | (0%) | (0%) | 72.35(0%) | 0 | 72.35 | 0% | 72.35 | 0% | 0% | 0% | 0% | 0 | 0 | 0.49% | -25.41% | HL K1 K2 | 公告 | 资讯 | |
| 太辰光 | 229.35(6.19%) | 223.7(-2.46%) | 227.46(1.68%) | 226.18(-0.56%) | 219.11(-3.13%) | 1 | 122.77 | 78.47% | 183.06 | 19.69% | 46.35% | -4.46% | 8.96% | 0 | 0 | 48.45% | -9.83% | HL K1 K2 | 公告 | 资讯 | |
| 广东富信科技 | 95.9(4.52%) | 107.9(12.51%) | 112.39(4.16%) | 130.61(16.21%) | 128.28(-1.78%) | 1 | 51.35 | 149.81% | 90.46 | 41.82% | 61.36% | -1.78% | 37.32% | 0 | 0 | 63.41% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 一博科技 | 74.42(12.04%) | 72(-3.25%) | 72.16(0.22%) | 75.15(4.14%) | 73.18(-2.62%) | 1 | 37.94 | 92.86% | 49.5 | 47.84% | 36.48% | -2.62% | 20.94% | 0 | 0 | 38.05% | -4.39% | HL K1 K2 | 公告 | 资讯 | |
| 旋极信息 | 3.38(1.2%) | 3.45(2.07%) | 4.14(20%) | 3.95(-4.59%) | 3.84(-2.78%) | 1 | 4.45 | -13.65% | 5.17 | -25.74% | 17.07% | -7.25% | 7.24% | 0 | -0.36 | 19.63% | -7.25% | HL K1 K2 | 公告 | 资讯 | |
| 招标股份 | 12.2(2.18%) | 12.28(0.66%) | 12.04(-1.95%) | 11.84(-1.66%) | 13.3(12.33%) | 1 | 14.08 | -5.51% | 17.24 | -22.83% | 20.14% | 0% | 11.66% | -0.77 | 0 | 20.36% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 易点天下 | 34.5(1.65%) | 34.77(0.78%) | 36.68(5.49%) | 34.71(-5.37%) | 33.51(-3.46%) | 1 | 32.46 | 3.23% | 42.81 | -21.72% | 0% | -16.85% | -6.62% | -16.43 | -5.04 | 3.97% | -18.94% | HL K1 K2 | 公告 | 资讯 | |
| 晶丰明源半导体 | 149(6.03%) | 146.85(-1.44%) | 145.93(-0.63%) | 146.97(0.71%) | 140.21(-4.6%) | 1 | 100.23 | 39.9% | 142.51 | -1.61% | 19.94% | -9.26% | 1.48% | -29.79 | -0.2 | 26.13% | -11.37% | HL K1 K2 | 公告 | 资讯 | |
| 元利科技 | 27.21(0.04%) | 28.15(3.45%) | 28.44(1.03%) | 28.8(1.27%) | 28.11(-2.4%) | 1 | 23.38 | 20.24% | 28.43 | -1.13% | 11.11% | -8.08% | 0.43% | -9.38 | -2.05 | 12.31% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 中文在线 | 24.4(0.41%) | 24.96(2.3%) | 25.79(3.33%) | 24.46(-5.16%) | 24.48(0.08%) | 1 | 23.9 | 2.41% | 30.77 | -20.44% | 10.97% | -13.53% | -0.16% | -8.37 | 0 | 12.24% | -18.13% | HL K1 K2 | 公告 | 资讯 | |
| 珠海高凌信息 | 21.74(19.98%) | 21.98(1.1%) | 23.24(5.73%) | 26.79(15.28%) | 25.95(-3.14%) | 1 | 21.3 | 21.85% | 26.55 | -2.25% | 54.83% | -3.14% | 32.43% | 0 | 0 | 55.76% | -6.55% | HL K1 K2 | 公告 | 资讯 | |
| 天力锂能 | 21.13(0.62%) | 21.58(2.13%) | 21.57(-0.05%) | 21.2(-1.72%) | 21.02(-0.85%) | 1 | 24.99 | -15.89% | 29.63 | -29.06% | 11.45% | -12.34% | -2.15% | -6.81 | -5.71 | 12.53% | -17.5% | HL K1 K2 | 公告 | 资讯 | |
| 浩瀚深度信息技术 | 23.02(20.02%) | 22.17(-3.69%) | 22.37(0.9%) | 23(2.82%) | 21.74(-5.48%) | 1 | 21.19 | 2.59% | 26.6 | -18.27% | 29.17% | -5.56% | 16.62% | 0 | 0 | 33.7% | -6.93% | HL K1 K2 | 公告 | 资讯 | |
| 光电股份 | 21.76(-1.54%) | 21.08(-3.13%) | 20.42(-3.13%) | 20.26(-0.78%) | 19.45(-4%) | 1 | 18.32 | 6.17% | 24.11 | -19.31% | 12.56% | -12.11% | 2.65% | -18.9 | 0 | 15.57% | -14.05% | HL K1 K2 | 公告 | 资讯 | |
| 永吉股份 | 8.76(0.69%) | 9.11(4%) | 9.03(-0.88%) | 9.09(0.66%) | 8.88(-2.31%) | 1 | 9.46 | -6.1% | 11.4 | -22.13% | 3.62% | -13.95% | -4.55% | -5.23 | -1.33 | 4.59% | -19.27% | HL K1 K2 | 公告 | 资讯 | |
| 慧智微电子 | 14.18(1.5%) | 14.19(0.07%) | 14.43(1.69%) | 17.32(20.03%) | 17.58(1.5%) | 1 | 11.64 | 50.99% | 14.43 | 21.8% | 33.18% | 0% | 24.1% | 0 | -1.37 | 39.63% | -3.93% | HL K1 K2 | 公告 | 资讯 | |