|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天富龙 | 44.05(0.11%) | 44.4(0.79%) | 44.58(0.41%) | 44.3(-0.63%) | 43.76(-1.22%) | 0 | 43.89 | -0.3% | 50.76 | -13.79% | 0% | -11.54% | -2.55% | -1.22 | -5.91 | 0.37% | -15.81% | HL K1 K2 | 公告 | |
| 志高机械 | 48.1(-0.06%) | 47.76(-0.71%) | 48.5(1.55%) | 46.66(-3.79%) | 44.58(-4.46%) | 0 | 47.54 | -6.22% | 54.61 | -18.36% | 0% | -22.68% | -12.39% | -18.49 | -17.04 | 0.25% | -36.13% | HL K1 K2 | 公告 | |
| 宏远股份 | 32.62(-0.24%) | 32.2(-1.29%) | 31.68(-1.61%) | 30.9(-2.46%) | 29.82(-3.5%) | 0 | 31.49 | -5.3% | 37.98 | -21.47% | 0% | -29% | -11.29% | -9.6 | -13.78 | 0.34% | -37.87% | HL K1 K2 | 公告 | |
| 能之光 | 29.7(0.3%) | 30(1.01%) | 29.34(-2.2%) | 28.16(-4.02%) | 26.58(-5.61%) | 0 | 28.06 | -5.26% | 33.1 | -19.69% | 0% | -19.92% | -12.16% | -13.79 | -10.24 | 0.11% | -28.16% | HL K1 K2 | 公告 | |
| 巴兰仕 | 42.22(-0.42%) | 41.71(-1.21%) | 41.07(-1.53%) | 40.18(-2.17%) | 38.81(-3.41%) | 0 | 41.89 | -7.34% | 46.15 | -15.9% | 0% | -19.4% | -9.46% | -12.84 | 0 | 0.81% | -24.63% | HL K1 K2 | 公告 | |
| 华新精科 | 52.85(-1.47%) | 55.8(5.58%) | 55.87(0.13%) | 54.95(-1.65%) | 56.18(2.24%) | 0 | 52.12 | 7.79% | 69.3 | -18.93% | 7.79% | -18.93% | -0.61% | -25.07 | 0 | 9.07% | -27.32% | HL K1 K2 | 公告 | |
| 三协电机 | 86.38(-2.38%) | 82.37(-4.64%) | 79(-4.09%) | 80.17(1.48%) | 76.5(-4.58%) | 0 | 76.5 | 0% | 90.9 | -15.84% | 0% | -15.84% | -7.71% | -54.52 | 0 | 12.5% | -21.03% | HL K1 K2 | 公告 | |
| 艾芬达 | 57.02(-5.53%) | 56.39(-1.1%) | 56.46(0.12%) | 56.24(-0.39%) | 54.83(-2.51%) | 0 | 54.83 | 0% | 74.77 | -26.67% | 0% | -26.67% | -10.05% | -61.2 | 0 | 0.04% | -37.68% | HL K1 K2 | 公告 | |
| 世昌股份 | (0%) | (0%) | 40.5(0%) | 34.4(-15.06%) | 34.43(0.09%) | 0 | 34.4 | 0.09% | 40.5 | -14.99% | 0.09% | -14.99% | -5.52% | 0 | 0 | 2.44% | -30.36% | HL K1 K2 | 公告 | |
| N友升 | (0%) | (0%) | (0%) | (0%) | 88.34(0%) | 0 | 88.34 | 0% | 88.34 | 0% | 0% | 0% | 0% | 0 | 0 | 10.43% | -3.98% | HL K1 K2 | 公告 | |
| 鸿智科技 | 21.3(0.66%) | 20.59(-3.33%) | 19.9(-3.35%) | 20.07(0.85%) | 20.91(4.19%) | 1 | 15.35 | 36.2% | 19.77 | 5.79% | 26.8% | -26.3% | 6.63% | -16.48 | 0 | 27.5% | -30.76% | HL K1 K2 | 公告 | |
| 晶赛科技 | 39.85(0.5%) | 40.7(2.13%) | 41.2(1.23%) | 39.72(-3.59%) | 39.6(-0.3%) | 1 | 32.06 | 23.5% | 40.4 | -1.99% | 13.47% | -15.22% | -2.11% | -0.57 | -14.66 | 14.12% | -27.92% | HL K1 K2 | 公告 | |
| 科创新材 | 18.07(-2.01%) | 18.08(0.06%) | 18.25(0.94%) | 17.1(-6.3%) | 16.43(-3.92%) | 1 | 11.98 | 37.12% | 15.42 | 6.57% | 20.99% | -25.15% | -1.48% | -10.04 | 0 | 20.99% | -38.83% | HL K1 K2 | 公告 | |
| 力佳科技 | 30.23(2.37%) | 29.92(-1.03%) | 28.33(-5.31%) | 29.11(2.75%) | 29.2(0.31%) | 1 | 20.61 | 41.69% | 27.37 | 6.69% | 31.12% | -20.24% | 10.02% | -8.91 | 0 | 31.95% | -29.77% | HL K1 K2 | 公告 | |
| 祥明智能 | 38.31(5.16%) | 36.07(-5.85%) | 34.45(-4.49%) | 35.19(2.15%) | 33.82(-3.89%) | 1 | 25.57 | 32.24% | 31.29 | 8.1% | 12.81% | -18.31% | -4.63% | -9.3 | -6.4 | 10.92% | -21.68% | HL K1 K2 | 公告 | |
| 富信科技 | 47.78(4.39%) | 48.17(0.82%) | 57.8(19.99%) | 55(-4.84%) | 51.8(-5.82%) | 1 | 35.23 | 47.03% | 44.02 | 17.66% | 27.37% | -10.38% | 9.85% | 0 | -4.76 | 29.5% | -10.38% | HL K1 K2 | 公告 | |
| 航天宏图 | 33.83(-0.88%) | 32.64(-3.52%) | 32.82(0.55%) | 35.75(8.93%) | 34.27(-4.14%) | 1 | 19.43 | 76.36% | 24.56 | 39.55% | 50.37% | -13.42% | 7.79% | -22.34 | -6.65 | 52.72% | -18.21% | HL K1 K2 | 公告 | |
| 戈碧迦 | 52.32(-7.35%) | 52.4(0.15%) | 50.4(-3.82%) | 50.61(0.42%) | 46.68(-7.77%) | 1 | 19.97 | 133.75% | 27.12 | 72.1% | 69.68% | -17.34% | 0.3% | -45.05 | -9.17 | 75.49% | -23.48% | HL K1 K2 | 公告 | |
| 旋极信息 | 7.61(3.54%) | 7.26(-4.6%) | 7.5(3.31%) | 7.35(-2%) | 6.89(-6.26%) | 1 | 4 | 72.29% | 5.06 | 36.19% | 33.79% | -12.12% | 5.45% | -5.26 | 0 | 35.36% | -17.49% | HL K1 K2 | 公告 | |
| 赢合科技 | 34.97(5.94%) | 34.98(0.03%) | 33.18(-5.15%) | 33.84(1.99%) | 34.21(1.09%) | 1 | 19.02 | 79.89% | 22.9 | 49.36% | 64.16% | -2.2% | 26.47% | 0 | 0 | 65.19% | -9.74% | HL K1 K2 | 公告 | |
| 驰诚股份 | 22.28(-4.09%) | 24.25(8.84%) | 23.32(-3.84%) | 22.04(-5.49%) | 22.32(1.27%) | 1 | 16.45 | 35.73% | 21.6 | 3.33% | 24.76% | -15.23% | 8.53% | -25.98 | 0 | 27.47% | -29.14% | HL K1 K2 | 公告 | |
| 海达尔 | 59.91(2.87%) | 61.47(2.6%) | 66.76(8.61%) | 65.62(-1.71%) | 62.11(-5.35%) | 1 | 43.14 | 43.98% | 54.14 | 14.71% | 42.13% | -6.97% | 6.53% | -1.64 | 0 | 42.45% | -19.94% | HL K1 K2 | 公告 | |
| 润普食品 | 15.61(2.56%) | 15.93(2.05%) | 15.9(-0.19%) | 15.18(-4.53%) | 15.38(1.32%) | 1 | 11.94 | 28.82% | 15.7 | -2.05% | 13.93% | -19.94% | 1.18% | -9 | 0 | 16.08% | -25.19% | HL K1 K2 | 公告 | |
| 曙光数创 | 96.5(-5.39%) | 94.02(-2.57%) | 92.12(-2.02%) | 101.24(9.9%) | 96.5(-4.68%) | 1 | 58.4 | 65.23% | 72.29 | 33.49% | 41.33% | -6.86% | 7.23% | -41.1 | 0 | 43.09% | -13.45% | HL K1 K2 | 公告 | |
| 宜安科技 | 19.14(8.14%) | 19.14(0%) | 18.72(-2.19%) | 18.74(0.11%) | 17.62(-5.98%) | 1 | 10.02 | 75.87% | 13.04 | 35.08% | 42.44% | -15% | 1.16% | -1.51 | -1.89 | 42.9% | -20.09% | HL K1 K2 | 公告 | |
| 北信源 | 6.5(2.52%) | 6.24(-4%) | 6.15(-1.44%) | 6.17(0.33%) | 5.85(-5.19%) | 1 | 5.14 | 13.81% | 6.15 | -4.82% | 5.6% | -22.72% | -8.98% | -0.41 | -1.82 | 6.17% | -22.72% | HL K1 K2 | 公告 | |
| 品高股份 | 32.74(0.43%) | 32.17(-1.74%) | 31.5(-2.08%) | 32.37(2.76%) | 31.28(-3.37%) | 1 | 29.39 | 6.42% | 37.1 | -15.68% | 1.66% | -20.67% | -6.59% | -4.35 | -3.73 | 4.27% | -28.91% | HL K1 K2 | 公告 | |
| 恒进感应 | 22.82(5.75%) | 21.94(-3.86%) | 20.59(-6.15%) | 20.17(-2.04%) | 19.59(-2.88%) | 1 | 16.46 | 19.01% | 20.8 | -5.8% | 7.93% | -24.74% | -4.79% | -13.81 | 0 | 10.43% | -32.42% | HL K1 K2 | 公告 | |
| 电气风电 | 19.72(1.81%) | 19.29(-2.18%) | 20.08(4.1%) | 20.52(2.19%) | 20.65(0.63%) | 1 | 9.28 | 122.64% | 12.84 | 60.89% | 17% | -19.21% | 2.46% | -13.9 | -4.77 | 18.54% | -20.12% | HL K1 K2 | 公告 | |
| 致尚科技 | 96.9(-2.17%) | 99.04(2.21%) | 98.88(-0.16%) | 96.97(-1.93%) | 91.89(-5.24%) | 1 | 54.6 | 68.31% | 69.72 | 31.8% | 7.27% | -12.12% | -2.77% | -36.9 | -2.81 | 10.26% | -13.85% | HL K1 K2 | 公告 | |
| 宁波富达 | 5.13(0.59%) | 4.97(-3.12%) | 4.94(-0.6%) | 4.9(-0.81%) | 4.76(-2.86%) | 1 | 4.6 | 3.46% | 5.35 | -11.08% | 2.37% | -10.69% | -3.61% | -1.97 | -0.26 | 2.59% | -11.19% | HL K1 K2 | 公告 | |
| 金鸿顺 | 22.58(1.3%) | 21.78(-3.54%) | 21.84(0.28%) | 21.69(-0.69%) | 20.73(-4.43%) | 1 | 20.21 | 2.6% | 24.19 | -14.29% | 0% | -16.07% | -8.59% | -4.11 | -4.74 | 0.14% | -17.97% | HL K1 K2 | 公告 | |
| 建发合诚 | 10.94(-0.18%) | 10.74(-1.83%) | 10.66(-0.74%) | 10.56(-0.94%) | 10.19(-3.5%) | 1 | 8.97 | 13.59% | 9.8 | 3.99% | 0.3% | -10.06% | -4.26% | -3.48 | -0.67 | 4.51% | -10.06% | HL K1 K2 | 公告 | |
| 上海贝岭 | 37.41(-0.95%) | 37.67(0.7%) | 36.38(-3.42%) | 36.92(1.48%) | 35.56(-3.68%) | 1 | 33.55 | 5.98% | 38.35 | -7.28% | 4.77% | -8.68% | -2.12% | -22.88 | -4.33 | 5.9% | -11.1% | HL K1 K2 | 公告 | |
| 泰禾智能 | 21.82(-0.37%) | 21.21(-2.8%) | 21.44(1.08%) | 21.57(0.61%) | 21.3(-1.25%) | 1 | 18.15 | 17.37% | 20.19 | 5.52% | 16.33% | -4.7% | 5.35% | -7.53 | 0 | 16.97% | -9.05% | HL K1 K2 | 公告 | |
| 凤凰光学 | 23.55(0%) | 23.15(-1.7%) | 23.88(3.15%) | 25.41(6.41%) | 24.05(-5.35%) | 1 | 20.25 | 18.75% | 23.07 | 4.26% | 14.69% | -5.35% | 6.65% | 0 | 0 | 16.69% | -6.27% | HL K1 K2 | 公告 | |
| 四川长虹 | 11.15(3.62%) | 11.27(1.08%) | 11.03(-2.13%) | 11.12(0.82%) | 10.54(-5.22%) | 1 | 9.47 | 11.25% | 11.12 | -5.24% | 5.72% | -13.82% | -4.39% | 0.23 | -2.52 | 6.36% | -17.66% | HL K1 K2 | 公告 | |
| 亿晶光电 | 4.36(10.1%) | 4.5(3.21%) | 4.16(-7.56%) | 4.04(-2.88%) | 3.79(-6.19%) | 1 | 3 | 26.25% | 3.53 | 7.24% | 4.41% | -15.78% | -1.61% | -1.95 | -0.03 | 7.06% | -17.25% | HL K1 K2 | 公告 | |
| 高伟达 | 24.34(-1.85%) | 24.86(2.14%) | 25.4(2.17%) | 25.91(2.01%) | 24.62(-4.98%) | 1 | 15.73 | 56.57% | 19.88 | 23.86% | 56.02% | -12.38% | 10.07% | -3.79 | 0 | 57.52% | -14.51% | HL K1 K2 | 公告 | |
| 中文在线 | 27.79(-0.14%) | 27.11(-2.45%) | 27.27(0.59%) | 26.94(-1.21%) | 25.75(-4.42%) | 1 | 22.95 | 12.21% | 27.86 | -7.59% | 1.18% | -27.65% | -8.94% | -7.74 | -12.5 | 2.59% | -30.69% | HL K1 K2 | 公告 | |
| 派特尔 | 20.54(6.98%) | 19.73(-3.94%) | 19.17(-2.84%) | 18.5(-3.5%) | 17.68(-4.43%) | 1 | 13.8 | 28.1% | 17.71 | -0.15% | 7.09% | -28.8% | -4.84% | -8.94 | 0 | 7.15% | -34.66% | HL K1 K2 | 公告 | |
| 海特生物 | 38.71(-3.22%) | 38.13(-1.5%) | 37.24(-2.33%) | 37.23(-0.03%) | 35.37(-5%) | 1 | 26.07 | 35.67% | 33.85 | 4.49% | 0% | -40.46% | -23.62% | -30.85 | -33.65 | 0.54% | -42.73% | HL K1 K2 | 公告 | |
| 华洋赛车 | 40.74(3.32%) | 42.33(3.9%) | 40.05(-5.39%) | 40.21(0.4%) | 38.04(-5.4%) | 1 | 30.04 | 26.65% | 37.52 | 1.4% | 14.75% | -21.16% | 1.22% | -0.54 | 0 | 14.96% | -34.11% | HL K1 K2 | 公告 | |
| 炬光科技 | 175.97(6.65%) | 177.81(1.05%) | 175.88(-1.09%) | 171.43(-2.53%) | 163.91(-4.39%) | 1 | 72.15 | 127.18% | 94.03 | 74.33% | 69.22% | -7.82% | 22.15% | -12.3 | 0 | 69.68% | -11.98% | HL K1 K2 | 公告 | |
| 万通液压 | 45.91(12.41%) | 43.42(-5.42%) | 42.28(-2.63%) | 44.29(4.75%) | 45.11(1.85%) | 1 | 25.41 | 77.51% | 34.09 | 32.35% | 50.72% | -12.81% | 11.12% | 0 | -4.24 | 54.33% | -19.09% | HL K1 K2 | 公告 | |
| 荣科科技 | 31.46(-1.22%) | 27.9(-11.32%) | 28.06(0.57%) | 27.6(-1.64%) | 26.78(-2.97%) | 1 | 17.82 | 50.26% | 21.76 | 23.04% | 40.21% | -15.92% | 5.13% | -41.35 | 0 | 40.8% | -17.06% | HL K1 K2 | 公告 | |
| 成都华微 | 49.45(1.92%) | 49.01(-0.89%) | 46.16(-5.82%) | 47.23(2.32%) | 44.95(-4.83%) | 1 | 30.82 | 45.83% | 38.26 | 17.47% | 32.17% | -21% | 0.03% | -14.17 | -1.18 | 32.99% | -24.31% | HL K1 K2 | 公告 | |
| 杰华特 | 50.08(-3.26%) | 51.8(3.43%) | 50.3(-2.9%) | 51(1.39%) | 49.45(-3.04%) | 1 | 29.52 | 67.53% | 36.71 | 34.72% | 67.34% | -7.57% | 18.94% | -22.35 | 0 | 70.11% | -14.74% | HL K1 K2 | 公告 | |
| 汇成真空 | 177.95(11.51%) | 178.8(0.48%) | 187.62(4.93%) | 177.36(-5.47%) | 169.39(-4.49%) | 1 | 95.94 | 76.57% | 126.23 | 34.19% | 17.31% | -10.89% | 0.75% | 0 | -13.69 | 22.05% | -14.84% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.6(-0.65%) | 9.88(30%) | 8.64(-12.55%) | 8.15(-5.67%) | 7.98(-2.09%) | 1 | 6.55 | 21.78% | 7.92 | 0.76% | 11.3% | -19.23% | 3.56% | 0 | 0 | 14.33% | -26.65% | HL K1 K2 | 公告 | |
| 中航泰达 | 16.15(0.25%) | 15.99(-0.99%) | 15.39(-3.75%) | 15.19(-1.3%) | 14.32(-5.73%) | 1 | 10.83 | 32.18% | 14.49 | -1.2% | 0% | -29.7% | -11.63% | -1.71 | -0.61 | 0.35% | -29.7% | HL K1 K2 | 公告 | |
| 兴图新科 | 28.48(20.02%) | 32.16(12.92%) | 32.62(1.43%) | 35.77(9.66%) | 38(6.23%) | 1 | 18.15 | 109.38% | 23.22 | 63.65% | 70.25% | 0% | 43.27% | 0 | 0 | 72.65% | -7.32% | HL K1 K2 | 公告 | |
| 均普智能 | 14.21(10.84%) | 14.95(5.21%) | 13.52(-9.57%) | 14.06(3.99%) | 13.2(-6.12%) | 1 | 9.16 | 44.06% | 11.75 | 12.3% | 29.41% | -11.71% | 7.42% | 0 | 0 | 30.18% | -18.87% | HL K1 K2 | 公告 | |
| 人福医药 | 21.96(-1.26%) | 21.83(-0.59%) | 21.61(-1.01%) | 21.45(-0.74%) | 20.88(-2.66%) | 1 | 20.28 | 2.96% | 22.23 | -6.07% | 2.35% | -9.34% | -2.56% | -7.04 | -0.57 | 4.09% | -11.75% | HL K1 K2 | 公告 | |
| 华策影视 | 9.3(2.65%) | 8.99(-3.33%) | 9.47(5.34%) | 9.42(-0.53%) | 9.13(-3.08%) | 1 | 7.09 | 28.81% | 8.4 | 8.65% | 20.77% | -3.59% | 4.58% | 0 | 0 | 21.41% | -8.24% | HL K1 K2 | 公告 | |
| 金力永磁 | 37.9(6.49%) | 36.22(-4.43%) | 35.27(-2.62%) | 35.34(0.2%) | 33.28(-5.83%) | 1 | 21.55 | 54.43% | 26.75 | 24.42% | 21.9% | -21.86% | -3.8% | -9 | -7.32 | 22.4% | -25.15% | HL K1 K2 | 公告 | |
| 翔港科技 | 18.06(-1.63%) | 17.73(-1.83%) | 17.95(1.24%) | 18.13(1%) | 16.73(-7.72%) | 1 | 16.26 | 2.88% | 20.04 | -16.53% | 0.06% | -17.5% | -9.4% | -4.18 | -2.93 | 0.36% | -18.39% | HL K1 K2 | 公告 | |
| 松霖科技 | 31.9(10%) | 32.7(2.51%) | 31.82(-2.69%) | 31.16(-2.07%) | 30.78(-1.22%) | 1 | 21.14 | 45.6% | 24.91 | 23.58% | 13.71% | -5.87% | 3.82% | 0 | -0.21 | 17.39% | -9.2% | HL K1 K2 | 公告 | |
| 中富电路 | 50.59(-2.15%) | 49.37(-2.41%) | 52(5.33%) | 52.01(0.02%) | 53.73(3.31%) | 1 | 30.73 | 74.87% | 39.67 | 35.45% | 43.51% | 0% | 18.11% | 0 | 0 | 44.05% | -8.15% | HL K1 K2 | 公告 | |
| 高澜股份 | 32.26(4.1%) | 34.51(6.97%) | 31.98(-7.33%) | 33.16(3.69%) | 33.02(-0.42%) | 1 | 18.07 | 82.72% | 23.47 | 40.68% | 44.63% | -4.32% | 8.88% | 0 | 0 | 47.48% | -8.76% | HL K1 K2 | 公告 | |
| 天亿马 | 65.8(2.97%) | 62.96(-4.32%) | 61.36(-2.54%) | 70.8(15.38%) | 64.91(-8.32%) | 1 | 35.8 | 81.3% | 43.82 | 48.12% | 28.51% | -8.32% | 15.11% | 0 | 0 | 30.47% | -11.72% | HL K1 K2 | 公告 | |
| 德固特 | 32.61(-3.03%) | 31.73(-2.7%) | 31.08(-2.05%) | 31.51(1.38%) | 29.92(-5.05%) | 1 | 19.32 | 54.9% | 22.79 | 31.28% | 5.32% | -16.75% | -4.99% | -5.51 | 0 | 9.48% | -20.17% | HL K1 K2 | 公告 | |
| 智立方 | 57.31(-0.95%) | 55.89(-2.48%) | 54.35(-2.76%) | 55.45(2.02%) | 52.4(-5.5%) | 1 | 34.82 | 50.5% | 41.42 | 26.51% | 13.08% | -17.38% | -3.73% | -28.26 | -10.31 | 13.1% | -20% | HL K1 K2 | 公告 | |
| 华丰科技 | 88.51(-0.44%) | 106.21(20%) | 104.95(-1.19%) | 107.7(2.62%) | 101.49(-5.77%) | 1 | 47.47 | 113.81% | 65.17 | 55.73% | 71.18% | -5.77% | 25.4% | 0 | 0 | 72.25% | -10.19% | HL K1 K2 | 公告 | |
| 新宏泰 | 27.07(-0.4%) | 29.78(10.01%) | 29.5(-0.94%) | 29.48(-0.07%) | 28.31(-3.97%) | 1 | 28.54 | -0.79% | 33.69 | -15.96% | 8.84% | -4.94% | 3% | 0 | 0 | 9.73% | -7.51% | HL K1 K2 | 公告 | |
| 慧博云通 | 57.96(-1.53%) | 58.97(1.74%) | 57.68(-2.19%) | 57.24(-0.76%) | 54.12(-5.45%) | 1 | 30.78 | 75.85% | 39.12 | 38.34% | 10.81% | -17.15% | -5.31% | -22.4 | -8.4 | 11.93% | -20.01% | HL K1 K2 | 公告 | |
| 光库科技 | 107.1(6.63%) | 123.16(15%) | 125.34(1.77%) | 138.21(10.27%) | 126.71(-8.32%) | 1 | 41.42 | 205.9% | 54.62 | 131.99% | 91.75% | -8.32% | 28.97% | 0 | 0 | 68.95% | -12.15% | HL K1 K2 | 公告 | |
| 小商品城 | 19.65(-0.81%) | 19.19(-2.34%) | 19.64(2.34%) | 19.4(-1.22%) | 18.3(-5.67%) | 1 | 14.95 | 22.37% | 17.84 | 2.6% | 0% | -20.5% | -9.67% | -6.99 | -4.12 | 0% | -21.79% | HL K1 K2 | 公告 | |
| 吉比特 | 548.46(2.51%) | 545.4(-0.56%) | 549.5(0.75%) | 556.19(1.22%) | 565.68(1.71%) | 1 | 256.86 | 120.23% | 302.97 | 86.71% | 50.33% | 0% | 21.38% | 0 | 0 | 51.88% | -2.39% | HL K1 K2 | 公告 | |
| 南京熊猫 | 11.97(-0.75%) | 11.63(-2.84%) | 11.54(-0.77%) | 11.57(0.26%) | 10.99(-5.01%) | 1 | 9.77 | 12.44% | 11.36 | -3.28% | 0% | -21.83% | -10.71% | -2.45 | -3.89 | 0% | -24.98% | HL K1 K2 | 公告 | |
| 南宁百货 | 7.22(-1.77%) | 6.99(-3.19%) | 7.1(1.57%) | 6.92(-2.54%) | 6.63(-4.19%) | 1 | 5.75 | 15.24% | 7.03 | -5.73% | 0% | -18.15% | -9.52% | -3.33 | -1.15 | 0.45% | -19.83% | HL K1 K2 | 公告 | |
| 源杰科技 | 377.79(2.41%) | 389.81(3.18%) | 398(2.1%) | 391.06(-1.74%) | 380.02(-2.82%) | 1 | 156.56 | 142.73% | 200.64 | 89.4% | 45.22% | -4.52% | 16.03% | 0 | 0 | 48.81% | -9.97% | HL K1 K2 | 公告 | |
| 安乃达 | 45.27(-0.66%) | 43.52(-3.87%) | 42.61(-2.09%) | 42.5(-0.26%) | 41.14(-3.2%) | 1 | 33.99 | 21.05% | 39.57 | 3.98% | 6.64% | -9.72% | -3.4% | -26.98 | -0.26 | 6.06% | -11.83% | HL K1 K2 | 公告 | |
| 星源卓镁 | 57.36(3.73%) | 53.84(-6.14%) | 50.9(-5.46%) | 51.71(1.59%) | 50.88(-1.61%) | 1 | 35.44 | 43.58% | 43.89 | 15.93% | 15.87% | -11.3% | 2.11% | -21.32 | 0 | 16.22% | -14.6% | HL K1 K2 | 公告 | |
| 国睿科技 | 28.38(4.38%) | 27.82(-1.97%) | 30.6(9.99%) | 30.99(1.27%) | 30.17(-2.65%) | 1 | 22.18 | 36.01% | 25.56 | 18.05% | 15.77% | -2.65% | 6.29% | 0 | -3.97 | 17.12% | -4.77% | HL K1 K2 | 公告 | |
| 紫建电子 | 51.5(0.94%) | 49.06(-4.74%) | 48.5(-1.14%) | 49(1.03%) | 47.03(-4.02%) | 1 | 37.02 | 27.04% | 45.36 | 3.68% | 8.04% | -8.68% | -2.43% | -17.08 | -9.56 | 11.45% | -10.13% | HL K1 K2 | 公告 | |
| 嘉元科技 | 34.3(-0.58%) | 33.12(-3.44%) | 31.99(-3.41%) | 32.45(1.44%) | 32.58(0.4%) | 1 | 17.75 | 83.51% | 21.91 | 48.7% | 52.17% | -6.65% | 13.22% | -13.32 | 0 | 53.61% | -11.95% | HL K1 K2 | 公告 | |
| 向日葵 | 4.53(2.26%) | 4.43(-2.21%) | 4.96(11.96%) | 5.95(19.96%) | 6.92(16.3%) | 1 | 3.21 | 115.39% | 3.87 | 78.94% | 99.42% | 0% | 66.46% | 0 | 0 | 101.16% | -3.08% | HL K1 K2 | 公告 | |
| 天安新材 | 11.07(10.04%) | 10.63(-3.97%) | 10.29(-3.2%) | 10.13(-1.55%) | 9.34(-7.8%) | 1 | 7.31 | 27.86% | 8.43 | 10.83% | 0% | -17.13% | -10.5% | -8.19 | -2.03 | 2.41% | -23.57% | HL K1 K2 | 公告 | |
| 联特科技 | 112.07(2.9%) | 110.61(-1.3%) | 110(-0.55%) | 109.69(-0.28%) | 101.43(-7.53%) | 1 | 72.75 | 39.42% | 91.4 | 10.97% | 11.4% | -14.92% | -4.57% | 1.33 | -1.89 | 12.7% | -20.74% | HL K1 K2 | 公告 | |