|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 西安奕材 | 15.76(8.47%) | 15.83(0.44%) | 15.11(-4.55%) | 15.05(-0.4%) | 15.62(3.79%) | 0 | 23.34 | -33.08% | 33.75 | -53.72% | 7.87% | -47.93% | -26.91% | -31.12 | -30.05 | 11.02% | -50.83% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 30.55(1.09%) | 31.25(2.29%) | 30.92(-1.06%) | 31.04(0.39%) | 31.15(0.35%) | 0 | 46.35 | -32.79% | 55.27 | -43.64% | 3.76% | -12.08% | -4.67% | -9.12 | -10.01 | 5.77% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 25.76(2.43%) | 26.19(1.67%) | 27.36(4.47%) | 26.75(-2.23%) | 26.66(-0.34%) | 0 | 37.15 | -28.23% | 43.95 | -39.33% | 6% | -20.75% | -10.66% | -24.23 | -16.18 | 7.8% | -23.76% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 13.74(1.33%) | 13.98(1.75%) | 13.82(-1.14%) | 13.52(-2.17%) | 13.66(1.04%) | 0 | 17.46 | -21.75% | 19.67 | -30.54% | 2.02% | -23.04% | -9.39% | -7.13 | -6.1 | 2.32% | -31.8% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 41.34(8.9%) | 41.5(0.39%) | 40.21(-3.11%) | 40.09(-0.3%) | 39.5(-1.47%) | 0 | 52.95 | -25.39% | 62.05 | -36.34% | 8.31% | -19.42% | -4.64% | 0 | -20.88 | 9.72% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 17.5(0.98%) | 17.8(1.71%) | 17.51(-1.63%) | 17.46(-0.29%) | 17.64(1.03%) | 0 | 20.51 | -13.99% | 22.51 | -21.64% | 3.89% | -7.5% | -2.4% | -3.22 | -3.47 | 4.32% | -8.03% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 33.31(13.61%) | 33.96(1.95%) | 33.8(-0.47%) | 33.28(-1.54%) | 33.7(1.26%) | 0 | 43.56 | -22.63% | 56.56 | -40.41% | 14.94% | -31.42% | -11.38% | -21.54 | -33.41 | 16.21% | -32.15% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 17.9(3.59%) | 18.33(2.4%) | 17.95(-2.07%) | 17.8(-0.84%) | 17.89(0.51%) | 0 | 21.54 | -16.95% | 25.49 | -29.81% | 3.53% | -18.01% | -7.71% | -8.79 | -8.32 | 5.17% | -18.53% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 11.96(1.87%) | 12.04(0.67%) | 11.75(-2.41%) | 11.84(0.77%) | 11.97(1.1%) | 0 | 14 | -14.51% | 15.37 | -22.13% | 3.19% | -4.55% | -0.28% | -1.93 | -0.84 | 4.54% | -6.85% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 21.71(2.89%) | 22.02(1.43%) | 21.5(-2.36%) | 21.46(-0.19%) | 21.83(1.72%) | 0 | 25.21 | -13.39% | 29.53 | -26.08% | 3.8% | -12.33% | -3.96% | -8.73 | -5.34 | 4.2% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 59.39(4.32%) | 59.16(-0.39%) | 58.05(-1.88%) | 58.74(1.19%) | 58.9(0.27%) | 0 | 67.07 | -12.19% | 78.85 | -25.3% | 6.3% | -7.9% | 0.12% | 0 | -10.93 | 6.3% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 335.71(13.6%) | 347.5(3.51%) | 337(-3.02%) | 345.87(2.63%) | 341.6(-1.23%) | 0 | 495.85 | -31.11% | 603.66 | -43.41% | 15.6% | -22.89% | -6.04% | -76.84 | -72.52 | 16.86% | -27.98% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 84.51(18.53%) | 84.02(-0.58%) | 78.46(-6.62%) | 78.8(0.43%) | 77.81(-1.26%) | 0 | 87.01 | -10.58% | 110.51 | -29.59% | 9.13% | -43.62% | -19.21% | -31.31 | -66.53 | 11% | -44.81% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 72.79(7.57%) | 73.64(1.17%) | 70.36(-4.45%) | 71(0.91%) | 73.14(3.01%) | 0 | 110.17 | -33.61% | 132.14 | -44.65% | 8.08% | -33.59% | -14.1% | -49.95 | -52.09 | 8.87% | -35.66% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 482.35(16.19%) | 487.03(0.97%) | 492.54(1.13%) | 520.43(5.66%) | 509.03(-2.19%) | 0 | 549.69 | -7.4% | 697.7 | -27.04% | 26.31% | -12.39% | 6.25% | 0 | -69.1 | 29.79% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 32.52(0.99%) | 33.18(2.03%) | 33(-0.54%) | 33.12(0.36%) | 33.41(0.88%) | 0 | 40.74 | -17.99% | 46.84 | -28.67% | 4.37% | -14.16% | -6.21% | -21.8 | -10.27 | 4.77% | -15.37% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 189.99(10.45%) | 199.9(5.22%) | 185(-7.45%) | 187.47(1.34%) | 189.46(1.06%) | 0 | 238.35 | -20.51% | 331.09 | -42.78% | 10.14% | -47.56% | -22.67% | -76.5 | -80.54 | 14.82% | -49.07% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 45.2(4.7%) | 46.41(2.68%) | 45.56(-1.83%) | 45.1(-1.01%) | 45.79(1.53%) | 0 | 62.96 | -27.27% | 83.29 | -45.03% | 7.74% | -23.78% | -8.93% | -17.08 | -30.62 | 9.65% | -27.32% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 34.02(3.97%) | 34.64(1.82%) | 34.1(-1.56%) | 36.22(6.22%) | 35.72(-1.38%) | 0 | 42.13 | -15.22% | 50.68 | -29.52% | 10.62% | -20.83% | -5.32% | -13.73 | -18.88 | 12.61% | -21.99% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 37.23(3.47%) | 37.29(0.16%) | 36.37(-2.47%) | 36.59(0.6%) | 36.92(0.9%) | 0 | 41.15 | -10.29% | 47.96 | -23.03% | 7.42% | -10.34% | 0.06% | 0 | -9.01 | 10.67% | -11.67% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 25.65(1.7%) | 26.1(1.75%) | 26(-0.38%) | 25.95(-0.19%) | 26.34(1.5%) | 0 | 31.56 | -16.54% | 34.41 | -23.45% | 4.44% | -5.18% | -0.17% | -2.73 | -3.85 | 5.36% | -6.26% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 10.85(1.59%) | 11(1.38%) | 10.88(-1.09%) | 10.8(-0.74%) | 10.86(0.56%) | 0 | 12.93 | -16.01% | 14.64 | -25.81% | 3.92% | -14.49% | -5.6% | -3.68 | -3.74 | 4.42% | -14.62% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 27.69(2.18%) | 27.61(-0.29%) | 27.12(-1.77%) | 27.63(1.88%) | 27.61(-0.07%) | 0 | 35.53 | -22.3% | 42.68 | -35.3% | 8.57% | -15.75% | -5.12% | -6.96 | -13.56 | 9.78% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 366(21.8%) | 332.51(-9.15%) | 298(-10.38%) | 302.8(1.61%) | 327.81(8.26%) | 0 | 288.78 | 13.52% | 427.06 | -23.24% | 10% | -41.44% | -25.06% | -82.96 | -82.8 | 18.85% | -42.69% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 38.45(6.3%) | 38.9(1.17%) | 38.16(-1.9%) | 38.27(0.29%) | 38.69(1.1%) | 0 | 48.28 | -19.86% | 63.12 | -38.71% | 6.97% | -29.58% | -11.87% | -24.93 | -32.39 | 8.04% | -31.33% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 22.95(1.91%) | 23.34(1.7%) | 23.15(-0.81%) | 23.15(0%) | 23.3(0.65%) | 0 | 30.33 | -23.18% | 36.15 | -35.55% | 4.72% | -9.65% | -3.17% | -4.64 | -6.62 | 5.91% | -9.93% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 19.01(2.15%) | 20.3(6.79%) | 20.33(0.15%) | 20.01(-1.57%) | 19.91(-0.5%) | 0 | 24.81 | -19.76% | 30.15 | -33.97% | 7.33% | -2.59% | 2.03% | 0 | -1.48 | 10.37% | -6.53% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 29.3(1.7%) | 30.8(5.12%) | 30.41(-1.27%) | 30.78(1.22%) | 30.65(-0.42%) | 0 | 29.2 | 4.96% | 32.63 | -6.07% | 16.94% | -0.49% | 7.78% | 0 | 0 | 18.25% | -8.92% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 12.2(1.41%) | 12.35(1.23%) | 12.14(-1.7%) | 12.2(0.49%) | 12.18(-0.16%) | 0 | 13.65 | -10.74% | 15.06 | -19.12% | 4.82% | -3.79% | 0.43% | 0 | -1.39 | 7.31% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 279.88(15.65%) | 274.28(-2%) | 258.33(-5.82%) | 257.83(-0.19%) | 258.99(0.45%) | 0 | 281.58 | -8.02% | 379.17 | -31.7% | 7.02% | -32.02% | -14.17% | -68.99 | -77.54 | 9.42% | -35.41% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 25.71(1.82%) | 26.24(2.06%) | 26.63(1.49%) | 26.14(-1.84%) | 26.13(-0.04%) | 0 | 32.15 | -18.73% | 38.02 | -31.27% | 4.52% | -15.33% | -2.59% | 0 | -8.5 | 5.83% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 14.73(1.87%) | 14.78(0.34%) | 14.77(-0.07%) | 14.64(-0.88%) | 14.61(-0.2%) | 0 | 16.89 | -13.48% | 19.03 | -23.22% | 4.81% | -14.91% | -2.91% | 0 | -4.94 | 4.96% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 46.96(1.73%) | 47.97(2.15%) | 46.88(-2.27%) | 46.37(-1.09%) | 46.5(0.28%) | 0 | 55.01 | -15.47% | 63.62 | -26.91% | 1.06% | -16.96% | -7.49% | -20.42 | -17.34 | 1.75% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 28.3(1.14%) | 28.42(0.42%) | 28.35(-0.25%) | 28.66(1.09%) | 28.96(1.05%) | 0 | 32.12 | -9.85% | 37.41 | -22.59% | 6.55% | -9.58% | -2.77% | -6.07 | -9.73 | 8.83% | -11.11% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 28.85(4.26%) | 29.31(1.59%) | 29(-1.06%) | 28.5(-1.72%) | 28.55(0.18%) | 0 | 33.83 | -15.62% | 39.14 | -27.05% | 4.58% | -11.56% | -1.75% | 0 | -6.96 | 7.9% | -12.37% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 46.29(6.46%) | 46.9(1.32%) | 46.06(-1.79%) | 45.85(-0.46%) | 50(9.05%) | 0 | 50.45 | -0.88% | 64.99 | -23.06% | 39.74% | 0% | 20.52% | 0 | 0 | 43.27% | -4.54% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 10.44(0.58%) | 10.6(1.53%) | 10.3(-2.83%) | 10.22(-0.78%) | 10.42(1.96%) | 0 | 12.85 | -18.92% | 14.73 | -29.24% | 4.93% | -12.44% | -3.39% | -0.73 | -3.65 | 7.42% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 34.25(1.36%) | 35.39(3.33%) | 34.79(-1.7%) | 34.66(-0.37%) | 35(0.98%) | 0 | 39.84 | -12.15% | 46.05 | -24% | 3.61% | -16.67% | -7.84% | -17.48 | -15.09 | 6.06% | -17.36% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 48.95(5.36%) | 48.72(-0.47%) | 47.53(-2.44%) | 47.9(0.78%) | 49.86(4.09%) | 0 | 54.35 | -8.26% | 63 | -20.86% | 15.98% | 0% | 8.23% | 0 | -2.11 | 19.57% | -1.27% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 18.11(2.26%) | 18.28(0.94%) | 18.15(-0.71%) | 18.17(0.11%) | 18.74(3.14%) | 0 | 21.74 | -13.79% | 25.76 | -27.26% | 5.82% | -7.32% | 0.11% | -3.18 | -3.32 | 7.7% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 14.72(0.75%) | 15.01(1.97%) | 14.77(-1.6%) | 14.74(-0.2%) | 14.94(1.36%) | 0 | 17.42 | -14.22% | 19.46 | -23.21% | 3.89% | -3.05% | -0.2% | -1.92 | -1.31 | 5.14% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 27.05(2.11%) | 28.09(3.84%) | 27.69(-1.42%) | 27.7(0.04%) | 28.55(3.07%) | 0 | 30.38 | -6.03% | 36.94 | -22.72% | 7.9% | -4.52% | 1.33% | -6.38 | -4.23 | 11.13% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 15.88(1.99%) | 16(0.76%) | 15.6(-2.5%) | 15.62(0.13%) | 15.61(-0.06%) | 0 | 19.07 | -18.15% | 21.58 | -27.67% | 2.97% | -9.92% | -4.03% | -3.39 | -3.36 | 4.07% | -11.31% | HL K1 K2 | 公告 | 资讯 | |
| 固德电材 | 87.07(3.27%) | 88.44(1.57%) | 88.15(-0.33%) | 87.93(-0.25%) | 88.14(0.24%) | 0 | 94.15 | -6.39% | 111.58 | -21.01% | 5.91% | -17.46% | -2.93% | -10.53 | -34.97 | 8.81% | -18.24% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 30.42(5.7%) | 32.06(5.39%) | 31.75(-0.97%) | 31.23(-1.64%) | 31.87(2.05%) | 0 | 33.29 | -4.25% | 42.45 | -24.93% | 16.53% | -3.13% | 3.87% | -1.02 | -1.55 | 21.04% | -11.45% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 15.06(4.08%) | 15.3(1.59%) | 14.94(-2.35%) | 15.05(0.74%) | 15.15(0.66%) | 0 | 20.51 | -26.13% | 27.15 | -44.21% | 9.62% | -20.09% | -5.58% | -3.51 | -8.57 | 10.1% | -22.63% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 13.83(2.29%) | 14.23(2.89%) | 13.95(-1.97%) | 13.95(0%) | 13.92(-0.22%) | 0 | 14.75 | -5.64% | 17.97 | -22.52% | 6.75% | -12.62% | -3.08% | -1.3 | -4.76 | 6.91% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 30.97(1.67%) | 32.15(3.81%) | 31.91(-0.75%) | 31.61(-0.94%) | 31.81(0.63%) | 0 | 32.66 | -2.6% | 37.17 | -14.43% | 8.49% | -3.2% | 2.13% | 0 | -1.2 | 9.99% | -6.91% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 19.21(1.86%) | 19.46(1.3%) | 19.85(2%) | 19.76(-0.45%) | 19.63(-0.66%) | 0 | 21.95 | -10.55% | 25.78 | -23.85% | 4.86% | -11.18% | -2.27% | -1.17 | -6.63 | 9.18% | -11.78% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 18.48(5.12%) | 18.72(1.3%) | 18.28(-2.35%) | 18.23(-0.27%) | 18.36(0.71%) | 0 | 22.02 | -16.63% | 26.06 | -29.54% | 5.46% | -21.67% | -6.18% | -3.91 | -10.74 | 7.06% | -21.84% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 82.5(7.69%) | 84.52(2.45%) | 80.25(-5.05%) | 80.76(0.64%) | 82.85(2.59%) | 0 | 86.49 | -4.21% | 142.64 | -41.91% | 11.84% | -48.59% | -22.36% | -64.4 | -69.66 | 12.97% | -51.14% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 24.56(1.24%) | 24.77(0.86%) | 24.76(-0.04%) | 25.45(2.79%) | 25.35(-0.39%) | 0 | 27.8 | -8.81% | 30.79 | -17.67% | 6.69% | -1.25% | 2.78% | 0 | -2.03 | 10.75% | -2.12% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 96.8(2.11%) | 97.57(0.8%) | 97(-0.58%) | 97.25(0.26%) | 97.6(0.36%) | 0 | 102.97 | -5.21% | 122.09 | -20.06% | 12.22% | -5.56% | 2.2% | 0 | -12.3 | 13.13% | -6.67% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 60.99(6.85%) | 61.92(1.52%) | 59.25(-4.31%) | 60.26(1.7%) | 61.17(1.51%) | 0 | 67.75 | -9.71% | 91.81 | -33.37% | 7.17% | -33.22% | -13.41% | -38.68 | -48.41 | 8.63% | -34.23% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 17.39(3.39%) | 17.65(1.5%) | 17.18(-2.66%) | 17.81(3.67%) | 17.98(0.95%) | 0 | 19.48 | -7.71% | 23.43 | -23.27% | 10.92% | -9.19% | 2.09% | -10.1 | -0.52 | 12.23% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 66.99(9.46%) | 67.1(0.16%) | 64.7(-3.58%) | 64.32(-0.59%) | 65.1(1.21%) | 0 | 70.84 | -8.1% | 90.96 | -28.43% | 10.21% | -11.58% | 1.06% | 0 | -10.77 | 13.34% | -12.49% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 17.05(7.3%) | 17.34(1.7%) | 16.88(-2.65%) | 17.36(2.84%) | 17.35(-0.06%) | 0 | 19.87 | -12.67% | 25.79 | -32.72% | 9.19% | -17.69% | -2.84% | -1.09 | -8.41 | 10.51% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 44.3(7.89%) | 44.82(1.17%) | 43.49(-2.97%) | 43.67(0.41%) | 44.51(1.92%) | 0 | 48.2 | -7.65% | 62.62 | -28.93% | 8.4% | -18.58% | -2.56% | -8.58 | -15.73 | 8.99% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 30.65(2.17%) | 30.76(0.36%) | 30.48(-0.91%) | 30.62(0.46%) | 30.85(0.75%) | 0 | 36.91 | -16.43% | 44.62 | -30.85% | 5.8% | -17.49% | -6.01% | -9.33 | -15.17 | 8.25% | -18% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 20.48(3.59%) | 21.09(2.98%) | 20.62(-2.23%) | 20.77(0.73%) | 20.86(0.43%) | 0 | 24.6 | -15.21% | 29.2 | -28.56% | 5.51% | -11.27% | -3.1% | -5.66 | -5.96 | 7.14% | -11.8% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 8.43(1.2%) | 8.55(1.42%) | 8.41(-1.64%) | 8.43(0.24%) | 8.42(-0.12%) | 0 | 9.31 | -9.51% | 10.66 | -21% | 2.18% | -5.39% | -0.94% | -0.4 | -0.74 | 3.69% | -5.92% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 83.34(14.64%) | 85.17(2.2%) | 81.86(-3.89%) | 80.58(-1.56%) | 81.82(1.54%) | 0 | 104.65 | -21.82% | 156.27 | -47.64% | 12.54% | -41.22% | -16.74% | -51.17 | -64.88 | 14.02% | -43.26% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 17.12(3.82%) | 16.86(-1.52%) | 16.63(-1.36%) | 16.6(-0.18%) | 16.59(-0.06%) | 0 | 18.18 | -8.73% | 21.12 | -21.46% | 4.73% | -9.64% | -3.25% | -1.35 | -4.24 | 5.33% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 909.89(9.49%) | 820(-9.88%) | 748(-8.78%) | 764.68(2.23%) | 750.73(-1.82%) | 0 | 944.86 | -20.55% | 1387.15 | -45.88% | 0.36% | -52.5% | -35.86% | -88.09 | -88.05 | 8.8% | -53.62% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 102.5(13.38%) | 100.33(-2.12%) | 93(-7.31%) | 92.44(-0.6%) | 93.26(0.89%) | 0 | 105.95 | -11.98% | 158.32 | -41.09% | 3.16% | -38.47% | -23.13% | -63.89 | -60.9 | 5.98% | -40.03% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 36.26(3.63%) | 38.11(5.1%) | 37.15(-2.52%) | 37.3(0.4%) | 37.1(-0.54%) | 0 | 39.62 | -6.35% | 49.22 | -24.63% | 18.15% | -2.65% | 5.33% | 0 | 0 | 19.68% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 57.25(9.44%) | 58.11(1.5%) | 55.27(-4.89%) | 55.15(-0.22%) | 55.98(1.5%) | 0 | 67.2 | -16.7% | 89.24 | -37.27% | 7.02% | -22.98% | -8.73% | -37.98 | -26.59 | 7.65% | -23.49% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 26.5(4.04%) | 27.75(4.72%) | 26.82(-3.35%) | 26.82(0%) | 27.09(1.01%) | 0 | 30.17 | -10.2% | 44.02 | -38.46% | 6.36% | -18.16% | -5.89% | -11.55 | -12.8 | 8.36% | -22.6% | HL K1 K2 | 公告 | 资讯 | |
| 春光集团 | 38.16(6.68%) | 39.21(2.75%) | 39.09(-0.31%) | 38.75(-0.87%) | 40.13(3.56%) | 0 | 49.14 | -18.34% | 66.66 | -39.8% | 12.19% | -26.3% | -5.86% | -11.78 | -31.07 | 13.04% | -27.37% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 67.68(7.33%) | 68.43(1.11%) | 65.32(-4.54%) | 67.03(2.62%) | 68.3(1.89%) | 0 | 92.46 | -26.13% | 137.88 | -50.47% | 8.31% | -26.11% | -8.83% | -36.59 | -39.06 | 9.81% | -29.37% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 29.96(3.49%) | 30.64(2.27%) | 30.01(-2.06%) | 29.88(-0.43%) | 30.28(1.34%) | 0 | 34.54 | -12.34% | 43.99 | -31.16% | 4.85% | -18.95% | -6.87% | -8.14 | -16.82 | 7.68% | -19.45% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 36.17(6.44%) | 36.82(1.8%) | 36.21(-1.66%) | 35.92(-0.8%) | 36.34(1.17%) | 0 | 47.1 | -22.84% | 66.75 | -45.56% | 6.95% | -26.94% | -9.2% | -14.96 | -27.79 | 7.74% | -27.97% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 43.86(2.26%) | 44.06(0.46%) | 43.54(-1.18%) | 43.7(0.37%) | 43.76(0.14%) | 0 | 51.68 | -15.32% | 65.17 | -32.85% | 5.29% | -14.81% | -5.45% | -15.64 | -17.07 | 6.68% | -15.18% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 178.29(10.51%) | 180.01(0.96%) | 170.03(-5.54%) | 175.6(3.28%) | 177.18(0.9%) | 0 | 287.93 | -38.47% | 411.78 | -56.97% | 9.82% | -38.66% | -17.89% | -76.23 | -76.34 | 10.87% | -41.19% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 15.94(4.87%) | 16.2(1.63%) | 15.72(-2.96%) | 15.91(1.21%) | 16.07(1.01%) | 0 | 23.89 | -32.74% | 32.6 | -50.7% | 6.28% | -27.48% | -8.55% | -7.1 | -11.94 | 7.06% | -28.58% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 12.53(2.62%) | 12.93(3.19%) | 12.7(-1.78%) | 12.7(0%) | 12.89(1.5%) | 0 | 19.01 | -32.2% | 22.73 | -43.29% | 6.53% | -15.31% | -5.52% | -6.5 | -5.55 | 6.97% | -19.29% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 75.17(5.03%) | 76.48(1.74%) | 72.99(-4.56%) | 74.67(2.3%) | 78.52(5.16%) | 0 | 89.18 | -11.96% | 134.7 | -41.71% | 12.98% | -17.35% | -2.44% | -49.41 | -31.4 | 13.75% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 30.79(4.3%) | 31.38(1.92%) | 31.66(0.89%) | 31.15(-1.61%) | 31.2(0.16%) | 0 | 34.6 | -9.82% | 51.9 | -39.88% | 5.69% | -24% | -11.77% | -26.78 | -20.7 | 5.98% | -28.9% | HL K1 K2 | 公告 | 资讯 | |
| 高特电子 | 20.45(7.69%) | 20.82(1.81%) | 21.66(4.03%) | 20.66(-4.62%) | 20.79(0.63%) | 0 | 25.44 | -18.28% | 33.28 | -37.53% | 11.83% | -21.58% | -7.76% | -7.01 | -15.42 | 13.11% | -27.1% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 29.32(6.97%) | 29.57(0.85%) | 28.52(-3.55%) | 29.38(3.02%) | 29.69(1.06%) | 0 | 31.83 | -6.72% | 47.26 | -37.18% | 8.32% | -38.27% | -12.77% | -16.29 | -29.21 | 9.11% | -43.82% | HL K1 K2 | 公告 | 资讯 | |