|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上峰水泥 | 7.64(-1.8%) | 7.65(0.13%) | 7.8(1.96%) | 7.74(-0.77%) | 7.67(-0.9%) | 0 | 6.7 | 14.4% | 7.56 | 1.46% | 0.39% | -6.8% | -3.46% | -3.25 | -0.39 | 1.05% | -8.36% | HL K1 K2 | 公告 | |
| 太极股份 | 22.87(-5.06%) | 22.79(-0.35%) | 22.64(-0.66%) | 22.39(-1.1%) | 22.27(-0.54%) | 0 | 21.33 | 4.38% | 25.45 | -12.51% | 0% | -10.74% | -6.58% | -12.83 | -2.13 | 0.54% | -11.49% | HL K1 K2 | 公告 | |
| 四方科技 | 11.78(-1.59%) | 11.83(0.42%) | 11.82(-0.08%) | 11.73(-0.76%) | 11.48(-2.13%) | 0 | 11.03 | 4.08% | 12.59 | -8.8% | 0% | -5.12% | -2.89% | -2.54 | -0.56 | 0.09% | -7.72% | HL K1 K2 | 公告 | |
| 广电计量 | 16.56(0.06%) | 16.36(-1.21%) | 16.44(0.49%) | 16.68(1.46%) | 16.97(1.74%) | 0 | 15.77 | 7.59% | 18.03 | -5.87% | 3.73% | -6.4% | 0.2% | -1.45 | -2.86 | 4.75% | -7.42% | HL K1 K2 | 公告 | |
| 山大地纬 | 10.37(0.19%) | 10.87(4.82%) | 10.96(0.83%) | 11.07(1%) | 10.61(-4.16%) | 0 | 8.93 | 18.85% | 10.34 | 2.58% | 13.35% | -4.16% | 6.77% | 0 | 0 | 14.09% | -8.14% | HL K1 K2 | 公告 | |
| 艾可蓝 | 33.18(-3.99%) | 34.27(3.29%) | 34.66(1.14%) | 35.59(2.68%) | 34.55(-2.92%) | 0 | 23.76 | 45.41% | 29.32 | 17.82% | 16.06% | -2.92% | 7.21% | -0.11 | 0 | 17.28% | -4.19% | HL K1 K2 | 公告 | |
| 金山办公 | 270.75(-1.5%) | 276(1.94%) | 273.48(-0.91%) | 273.91(0.16%) | 270.3(-1.32%) | 0 | 259.51 | 4.16% | 313.05 | -13.66% | 0% | -12.12% | -5.32% | -66.37 | -39.63 | 1.24% | -12.63% | HL K1 K2 | 公告 | |
| 伟测科技 | 50.36(-2.91%) | 50.28(-0.16%) | 50.46(0.36%) | 51.19(1.45%) | 53.1(3.73%) | 0 | 45.15 | 17.62% | 55.33 | -4.03% | 6.35% | -10.08% | 1.06% | -15.34 | -11.31 | 7.36% | -10.32% | HL K1 K2 | 公告 | |
| 正帆科技 | 32.79(-2.12%) | 32.5(-0.88%) | 32.73(0.71%) | 32.51(-0.67%) | 32.59(0.25%) | 0 | 32.91 | -0.97% | 37.71 | -13.57% | 0.28% | -13.53% | -7.11% | -10.82 | -7.71 | 1.18% | -14.39% | HL K1 K2 | 公告 | |
| 安恒信息 | 45.99(-3.12%) | 46.58(1.28%) | 47.27(1.48%) | 48.12(1.8%) | 47.58(-1.12%) | 0 | 42.1 | 13.03% | 53.79 | -11.54% | 6.47% | -3.84% | 0.62% | -13.34 | -1.49 | 7.14% | -5.05% | HL K1 K2 | 公告 | |
| 科大国创 | 24.1(-5.64%) | 24.25(0.62%) | 24.5(1.03%) | 24.35(-0.61%) | 23.16(-4.89%) | 0 | 20.37 | 13.7% | 24.95 | -7.16% | 4.28% | -9.32% | -1.95% | -4.62 | 0 | 5.27% | -12.27% | HL K1 K2 | 公告 | |
| 跃岭股份 | 11.28(-3.67%) | 11.38(0.89%) | 11.37(-0.09%) | 11.4(0.26%) | 11.18(-1.93%) | 0 | 10.18 | 9.83% | 12.77 | -12.48% | 0% | -11.9% | -5.71% | -2.67 | -1.11 | 0.27% | -12.59% | HL K1 K2 | 公告 | |
| 江丰电子 | 71.48(-0.97%) | 71.03(-0.63%) | 71.24(0.3%) | 71.68(0.62%) | 71(-0.95%) | 0 | 62.97 | 12.76% | 72.82 | -2.5% | 0% | -8.43% | -3.52% | -22.1 | -8.12 | 0.61% | -10.9% | HL K1 K2 | 公告 | |
| 盛美上海 | 106.82(1.61%) | 105.97(-0.8%) | 106.14(0.16%) | 109.43(3.1%) | 109.38(-0.05%) | 0 | 96.59 | 13.24% | 109.95 | -0.52% | 9.31% | -0.05% | 4.48% | 0 | 0 | 9.59% | -2.16% | HL K1 K2 | 公告 | |
| 中信海直 | 21.35(-1.79%) | 21.39(0.19%) | 21.22(-0.79%) | 21.09(-0.61%) | 20.56(-2.51%) | 0 | 20.54 | 0.12% | 24.61 | -16.47% | 0% | -12.32% | -7.22% | -5.26 | -3.84 | 0.19% | -13.47% | HL K1 K2 | 公告 | |
| 钜泉科技 | 27.59(-1.11%) | 28.03(1.59%) | 28.21(0.64%) | 28.4(0.67%) | 28.23(-0.6%) | 0 | 28.08 | 0.52% | 32.65 | -13.53% | 4.71% | -2.66% | 1.23% | 0 | -0.82 | 4.94% | -3.65% | HL K1 K2 | 公告 | |
| 海量数据 | 13.35(-2.63%) | 13.62(2.02%) | 13.6(-0.15%) | 13.62(0.15%) | 13.45(-1.25%) | 0 | 13.19 | 2.01% | 15.7 | -14.35% | 1.05% | -7.05% | -2.62% | -4.16 | -1.05 | 1.82% | -7.88% | HL K1 K2 | 公告 | |
| 超图软件 | 14.16(-2.28%) | 14.45(2.05%) | 14.53(0.55%) | 14.52(-0.07%) | 14.33(-1.31%) | 0 | 15.13 | -5.3% | 17.53 | -18.28% | 3.02% | -3.76% | -0.64% | -0.9 | -0.2 | 3.17% | -4.91% | HL K1 K2 | 公告 | |
| 英方软件 | 30(-3.88%) | 31.12(3.73%) | 30.77(-1.12%) | 30.65(-0.39%) | 29.93(-2.35%) | 0 | 28.04 | 6.73% | 35.93 | -16.7% | 2.92% | -6.91% | -1.9% | -8.82 | -0.2 | 3.56% | -8.16% | HL K1 K2 | 公告 | |
| 华天科技 | 8.74(-0.91%) | 8.76(0.23%) | 8.89(1.48%) | 8.96(0.79%) | 8.85(-1.23%) | 0 | 9.6 | -7.82% | 11.02 | -19.66% | 1.84% | -7.52% | -1.88% | -0.44 | -1.56 | 2.91% | -8.48% | HL K1 K2 | 公告 | |
| 华峰测控 | 134.72(0.28%) | 132.04(-1.99%) | 129.39(-2.01%) | 132.32(2.26%) | 133.8(1.12%) | 0 | 110.91 | 20.64% | 131.45 | 1.78% | 3.41% | -6.31% | -2.75% | -51.86 | -7.23 | 4.21% | -6.86% | HL K1 K2 | 公告 | |
| 中国长城 | 14.39(-1.51%) | 14.43(0.28%) | 14.37(-0.42%) | 14.45(0.56%) | 14.22(-1.59%) | 0 | 12.55 | 13.27% | 15.64 | -9.06% | 0.85% | -9.31% | -3.31% | -1.6 | -0.69 | 0.85% | -11.07% | HL K1 K2 | 公告 | |
| 新力金融 | 9.01(-4.05%) | 9.27(2.89%) | 9.4(1.4%) | 9.18(-2.34%) | 8.58(-6.54%) | 0 | 7.54 | 13.81% | 9.3 | -7.79% | 1.06% | -10.34% | -5.84% | -5.31 | -0.29 | 1.42% | -12.45% | HL K1 K2 | 公告 | |
| 惠威科技 | 17.02(-3.73%) | 17.31(1.7%) | 17.35(0.23%) | 17.56(1.21%) | 17.18(-2.16%) | 0 | 16.36 | 4.99% | 18.88 | -9.02% | 0.94% | -4.77% | -2.42% | -3.32 | -0.84 | 2.08% | -5.6% | HL K1 K2 | 公告 | |
| 群兴玩具 | 8.33(-2.23%) | 8.66(3.96%) | 8.58(-0.92%) | 8.42(-1.86%) | 8.22(-2.38%) | 0 | 6.6 | 24.53% | 8.47 | -2.9% | 0% | -21.41% | -10.27% | -1.1 | -4.67 | 0.49% | -27.13% | HL K1 K2 | 公告 | |
| 百济神州 | 257.11(-3.85%) | 256.8(-0.12%) | 247.01(-3.81%) | 247.47(0.19%) | 246.51(-0.39%) | 0 | 181.37 | 35.91% | 213.44 | 15.49% | 11.39% | -7.81% | 3.27% | -55.37 | -3.69 | 12.3% | -8.18% | HL K1 K2 | 公告 | |
| 世名科技 | 12.99(-2.62%) | 13.08(0.69%) | 13.25(1.3%) | 13.16(-0.68%) | 12.91(-1.9%) | 0 | 11.73 | 10.03% | 13.58 | -4.94% | 0.78% | -9.53% | -3.89% | -3.72 | -0.93 | 1.73% | -10.53% | HL K1 K2 | 公告 | |
| 三维天地 | 31(-3.52%) | 32(3.23%) | 31.71(-0.91%) | 31.65(-0.19%) | 31.26(-1.23%) | 0 | 29.68 | 5.34% | 35.14 | -11.03% | 6.98% | -3.43% | 1.22% | -4.16 | 0 | 7.02% | -6.01% | HL K1 K2 | 公告 | |
| 君逸数码 | 19.31(-2.77%) | 19.8(2.54%) | 19.88(0.4%) | 19.86(-0.1%) | 19.36(-2.52%) | 0 | 18.44 | 4.99% | 21.82 | -11.29% | 2.38% | -3.59% | -0.85% | -0.57 | -0.49 | 2.38% | -5.51% | HL K1 K2 | 公告 | |
| 光弘科技 | 24.1(-1.75%) | 24.55(1.87%) | 24.47(-0.33%) | 24.5(0.12%) | 23.93(-2.33%) | 0 | 24.56 | -2.58% | 30.84 | -22.4% | 0% | -12.82% | -7.2% | -12.05 | -5.3 | 0.76% | -14.78% | HL K1 K2 | 公告 | |
| 华融化学 | 10.66(0.76%) | 10.55(-1.03%) | 10.43(-1.14%) | 10.28(-1.44%) | 10.05(-2.24%) | 0 | 7.89 | 27.44% | 9.65 | 4.19% | 0% | -22.51% | -12.25% | -6.12 | -3.86 | 0.3% | -25% | HL K1 K2 | 公告 | |
| 上能电气 | 26.7(-2.55%) | 27.15(1.69%) | 27.05(-0.37%) | 29.52(9.13%) | 29.27(-0.85%) | 0 | 33.74 | -13.24% | 40.36 | -27.48% | 9.63% | -4.41% | 3.51% | 0 | -5.71 | 10.45% | -8.47% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 9.95(-4.88%) | 10.44(4.92%) | 10.38(-0.57%) | 10.57(1.83%) | 10.17(-3.78%) | 0 | 9.02 | 12.75% | 10.51 | -3.25% | 7.96% | -8.38% | 1.16% | -3.51 | 0 | 8.54% | -9.6% | HL K1 K2 | 公告 | |
| 富特科技 | 32.28(-4.38%) | 33.56(3.97%) | 33.24(-0.95%) | 33.23(-0.03%) | 34.2(2.92%) | 0 | 27.48 | 24.47% | 34.07 | 0.4% | 6.28% | -5.99% | 1.9% | -7.2 | -3.32 | 7.65% | -5.99% | HL K1 K2 | 公告 | |
| 达威股份 | 15.65(-2.55%) | 15.75(0.64%) | 15.6(-0.95%) | 15.43(-1.09%) | 14.92(-3.31%) | 0 | 13.14 | 13.56% | 14.97 | -0.35% | 0% | -9.85% | -4.86% | -8.17 | -1.6 | 0.47% | -12.13% | HL K1 K2 | 公告 | |
| 数字认证 | 28.62(-1.68%) | 30.42(6.29%) | 30.72(0.99%) | 30.66(-0.2%) | 30.13(-1.73%) | 0 | 25.34 | 18.89% | 30.17 | -0.12% | 19.99% | -1.92% | 8.2% | 0 | 0 | 19.99% | -5.31% | HL K1 K2 | 公告 | |
| 飞凯材料 | 18.09(-5.19%) | 18.3(1.16%) | 18.4(0.55%) | 18.3(-0.54%) | 18.17(-0.71%) | 0 | 15.06 | 20.65% | 17.76 | 2.28% | 0.44% | -12.48% | -6.81% | -10.48 | -2.42 | 1.57% | -15.88% | HL K1 K2 | 公告 | |
| 安控科技 | 2.93(1.38%) | 2.93(0%) | 2.94(0.34%) | 2.88(-2.04%) | 2.91(1.04%) | 0 | 2.57 | 13.03% | 3.14 | -7.22% | 7.78% | -1.02% | 3.4% | 0 | 0 | 8.58% | -5.83% | HL K1 K2 | 公告 | |
| 久远银海 | 17.02(-3.02%) | 17.41(2.29%) | 17.71(1.72%) | 17.43(-1.58%) | 17.07(-2.07%) | 0 | 16.14 | 5.79% | 19.17 | -10.94% | 0.29% | -4.58% | -2.37% | -2.74 | -0.24 | 0.95% | -8.32% | HL K1 K2 | 公告 | |
| 德邦科技 | 37.43(-2.78%) | 37.6(0.45%) | 37.29(-0.82%) | 37.68(1.05%) | 37.75(0.19%) | 0 | 33.75 | 11.85% | 40.28 | -6.29% | 1.34% | -7.99% | -2.56% | -10.83 | -4.41 | 1.89% | -10.16% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 8.6(-0.81%) | 8.56(-0.47%) | 8.56(0%) | 8.58(0.23%) | 8.53(-0.58%) | 0 | 8.02 | 6.33% | 9.45 | -9.75% | 0% | -5.12% | -2.27% | -3.01 | -0.37 | 1.43% | -5.95% | HL K1 K2 | 公告 | |
| 信立泰 | 54.97(1.44%) | 53.86(-2.02%) | 48.5(-9.95%) | 48.82(0.66%) | 47.57(-2.56%) | 0 | 31.61 | 50.5% | 36.57 | 30.09% | 25.02% | -13.46% | 5.81% | -37.71 | 0 | 31.01% | -13.52% | HL K1 K2 | 公告 | |
| 美利信 | 22.9(-2.47%) | 22.98(0.35%) | 22.82(-0.7%) | 22.83(0.04%) | 22.61(-0.96%) | 0 | 20.44 | 10.61% | 25.7 | -12.04% | 0% | -18.08% | -9.51% | -11.32 | -7.54 | 0.94% | -21.33% | HL K1 K2 | 公告 | |
| 金现代 | 8.35(-2.68%) | 8.79(5.27%) | 8.8(0.11%) | 8.8(0%) | 8.55(-2.84%) | 0 | 7.37 | 16.05% | 8.81 | -2.91% | 5.04% | -2.84% | 0.66% | -0.34 | 0 | 5.17% | -6.76% | HL K1 K2 | 公告 | |
| 古鳌科技 | 9.34(-5.56%) | 9.82(5.14%) | 9.75(-0.71%) | 10.38(6.46%) | 10.32(-0.58%) | 0 | 8.97 | 15.1% | 11.57 | -10.81% | 22.86% | -0.58% | 12.54% | 0 | 0 | 23.15% | -7.77% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 20.4(-1.4%) | 20.82(2.06%) | 21.05(1.1%) | 21.12(0.33%) | 20.97(-0.71%) | 0 | 18.3 | 14.6% | 22.81 | -8.08% | 2.79% | -19.07% | -8.32% | -7.01 | -9.85 | 3.97% | -25.56% | HL K1 K2 | 公告 | |
| 宝兰德 | 26.38(-3.3%) | 27.13(2.84%) | 26.78(-1.29%) | 26.68(-0.37%) | 26.03(-2.44%) | 0 | 24.89 | 4.59% | 31.84 | -18.25% | 0% | -10.55% | -5.03% | -10.09 | -3.1 | 0.77% | -10.95% | HL K1 K2 | 公告 | |
| 银之杰 | 41.33(3.45%) | 41.99(1.6%) | 38.9(-7.36%) | 37.8(-2.83%) | 36.76(-2.75%) | 0 | 30.39 | 20.95% | 41.81 | -12.08% | 18.12% | -12.46% | 3.12% | -32.54 | 0 | 18.5% | -14.05% | HL K1 K2 | 公告 | |
| 维业股份 | 8.51(-2.74%) | 8.66(1.76%) | 8.62(-0.46%) | 8.56(-0.7%) | 8.27(-3.39%) | 0 | 8.42 | -1.75% | 10.3 | -19.74% | 0% | -8.31% | -4.99% | -2.65 | -0.47 | 0.49% | -8.92% | HL K1 K2 | 公告 | |
| 中兴通讯 | 31.48(-1.44%) | 31.71(0.73%) | 31.5(-0.66%) | 31.51(0.03%) | 31.19(-1.02%) | 0 | 30.14 | 3.48% | 35.39 | -11.88% | 0.68% | -5.97% | -2.29% | -7.18 | -1.97 | 1.07% | -7.17% | HL K1 K2 | 公告 | |
| 法拉电子 | 103.41(-0.84%) | 103.05(-0.35%) | 102.7(-0.34%) | 102.67(-0.03%) | 102.81(0.14%) | 0 | 100.81 | 1.99% | 114.39 | -10.12% | 4.32% | -2.67% | 0.29% | -9.15 | -5.89 | 4.69% | -3.63% | HL K1 K2 | 公告 | |
| 寒武纪 | 604.9(0.02%) | 597.55(-1.22%) | 573.3(-4.06%) | 583.91(1.85%) | 582.08(-0.31%) | 0 | 475.51 | 22.41% | 601.89 | -3.29% | 1.53% | -19.27% | -8.52% | -61.84 | -76.88 | 2.43% | -19.13% | HL K1 K2 | 公告 | |
| 中建环能 | 5.1(-1.54%) | 5.12(0.39%) | 5.13(0.2%) | 5.23(1.95%) | 5.05(-3.44%) | 0 | 4.77 | 5.93% | 5.55 | -8.96% | 0% | -5.43% | -2.73% | -0.58 | -0.38 | 0.8% | -6.31% | HL K1 K2 | 公告 | |
| 骏成科技 | 27.83(-1.9%) | 28.23(1.44%) | 28.15(-0.28%) | 28.6(1.6%) | 28.15(-1.57%) | 0 | 27.56 | 2.14% | 31.46 | -10.52% | 1.33% | -4.51% | -0.47% | -2.52 | -0.89 | 2.36% | -4.83% | HL K1 K2 | 公告 | |
| 筑博设计 | 14.33(-3.18%) | 14.99(4.61%) | 14.6(-2.6%) | 14(-4.11%) | 13.7(-2.14%) | 0 | 11.14 | 23.01% | 13.58 | 0.9% | 6.86% | -8.61% | -0.95% | -11.2 | -1.78 | 7.79% | -11.61% | HL K1 K2 | 公告 | |
| 达梦数据 | 218.3(0.69%) | 217.21(-0.5%) | 213.17(-1.86%) | 215.91(1.29%) | 219(1.43%) | 0 | 204.67 | 7% | 247.02 | -11.34% | 6.89% | -8.57% | 0.6% | 0 | -37.35 | 10.42% | -9.11% | HL K1 K2 | 公告 | |
| 姚记科技 | 29.54(-1.6%) | 29.54(0%) | 28.13(-4.77%) | 27.66(-1.67%) | 27.22(-1.59%) | 0 | 23.92 | 13.8% | 28.82 | -5.56% | 7.42% | -16.53% | -1.86% | -30.66 | 0 | 8.66% | -17.44% | HL K1 K2 | 公告 | |
| 中创股份 | 28.12(-1.54%) | 28.69(2.03%) | 28.44(-0.87%) | 28.47(0.11%) | 28.06(-1.44%) | 0 | 28.36 | -1.07% | 33.78 | -16.94% | 0.72% | -9.04% | -2.94% | -3.23 | -3.97 | 1.04% | -10.29% | HL K1 K2 | 公告 | |
| 思特威 | 94.15(-1.34%) | 92.93(-1.3%) | 91.98(-1.02%) | 94.78(3.04%) | 95.34(0.59%) | 0 | 71.65 | 33.06% | 85.97 | 10.89% | 8.84% | -3.7% | 2.84% | -16.83 | 0.27 | 9.59% | -4.47% | HL K1 K2 | 公告 | |
| 凌志软件 | 13.28(-2.71%) | 13.7(3.16%) | 13.62(-0.58%) | 13.7(0.59%) | 13.36(-2.48%) | 0 | 11.31 | 18.12% | 13.83 | -3.4% | 3.33% | -8.24% | -2.09% | -1.39 | -1.12 | 3.65% | -8.74% | HL K1 K2 | 公告 | |
| 博思软件 | 14.51(-2.75%) | 14.95(3.03%) | 14.92(-0.2%) | 14.75(-1.14%) | 14.31(-2.98%) | 0 | 14.14 | 1.2% | 16.9 | -15.34% | 0% | -10.11% | -5.54% | -5.2 | -1.24 | 0.56% | -13.43% | HL K1 K2 | 公告 | |
| 润欣科技 | 20.32(-4.24%) | 20.43(0.54%) | 21.19(3.72%) | 21.09(-0.47%) | 20.28(-3.84%) | 0 | 16.83 | 20.51% | 22.48 | -9.8% | 10.7% | -13.04% | 0.51% | -10.88 | 0 | 10.82% | -16.16% | HL K1 K2 | 公告 | |
| 麒麟信安 | 40(-3.17%) | 40.17(0.43%) | 40.02(-0.37%) | 40.76(1.85%) | 41.71(2.33%) | 0 | 38.23 | 9.09% | 48.16 | -13.39% | 4.46% | -9.56% | -0.98% | -25.07 | -5.88 | 6.65% | -10.07% | HL K1 K2 | 公告 | |
| 浙江力诺 | 14.13(-1.81%) | 14.27(0.99%) | 14.11(-1.12%) | 13.9(-1.49%) | 13.57(-2.37%) | 0 | 12.41 | 9.31% | 14.06 | -3.46% | 0% | -8.25% | -4.75% | -3.91 | -1.07 | 0.67% | -8.93% | HL K1 K2 | 公告 | |
| 常山北明 | 21.52(-2.4%) | 21.71(0.88%) | 21.57(-0.64%) | 21.93(1.67%) | 21.29(-2.92%) | 0 | 17.66 | 20.55% | 24.45 | -12.92% | 0% | -17.8% | -7.99% | -3.2 | -7.57 | 0.38% | -20.29% | HL K1 K2 | 公告 | |
| 绿盟科技 | 7.04(-2.22%) | 7.21(2.41%) | 7.23(0.28%) | 7.29(0.83%) | 7.2(-1.23%) | 0 | 6.72 | 7.1% | 8.06 | -10.65% | 7.14% | -2.83% | 1.43% | -0.84 | 0 | 7.46% | -5.76% | HL K1 K2 | 公告 | |
| 移远通信 | 76.99(-0.98%) | 77.58(0.77%) | 77.9(0.41%) | 78.88(1.26%) | 80.68(2.28%) | 0 | 58.73 | 37.37% | 72.08 | 11.93% | 14.7% | 0% | 7.48% | 0 | 0 | 15.32% | -1.01% | HL K1 K2 | 公告 | |
| 天邑股份 | 14.35(-4.78%) | 14.56(1.46%) | 14.6(0.27%) | 15.47(5.96%) | 15.75(1.81%) | 0 | 14.52 | 8.48% | 17.18 | -8.34% | 13.31% | 0% | 8.52% | 0 | 0 | 13.31% | -0.82% | HL K1 K2 | 公告 | |
| 初灵信息 | 14.77(-3.97%) | 15.17(2.71%) | 15.43(1.71%) | 15.66(1.49%) | 16.15(3.13%) | 0 | 13.87 | 16.45% | 17.01 | -5.07% | 12.15% | 0% | 6.71% | 0 | 0 | 12.78% | -1.28% | HL K1 K2 | 公告 | |
| 格林精密 | 13.14(-3.38%) | 13.39(1.9%) | 14.16(5.75%) | 14.78(4.38%) | 14.41(-2.5%) | 0 | 13.74 | 4.9% | 17.42 | -17.29% | 9.67% | -6.67% | 2.53% | 0 | -3.59 | 10.34% | -9.48% | HL K1 K2 | 公告 | |
| 普联软件 | 13.95(-3.79%) | 14.31(2.58%) | 14.19(-0.84%) | 14.14(-0.35%) | 13.89(-1.77%) | 0 | 13.36 | 3.97% | 16.4 | -15.32% | 0% | -9.57% | -4.84% | -5.64 | -1.47 | 0.58% | -10.33% | HL K1 K2 | 公告 | |
| 运达科技 | 9.35(0.32%) | 10.65(13.9%) | 10.31(-3.19%) | 10.39(0.78%) | 10.42(0.29%) | 0 | 7.01 | 48.55% | 8.29 | 25.62% | 24.34% | -2.16% | 14.46% | 0 | 0 | 24.79% | -3.96% | HL K1 K2 | 公告 | |
| 强瑞技术 | 46.39(-2.69%) | 46.98(1.27%) | 47.13(0.32%) | 47.55(0.89%) | 48.55(2.1%) | 0 | 38.72 | 25.38% | 48.3 | 0.53% | 7.86% | -8% | -0.11% | -10.79 | -10.56 | 8.49% | -10.8% | HL K1 K2 | 公告 | |
| 天奥电子 | 14.77(-0.81%) | 15.07(2.03%) | 15.27(1.33%) | 15.11(-1.05%) | 14.92(-1.26%) | 0 | 13.98 | 6.69% | 15.97 | -6.57% | 7.65% | -2.29% | 2.5% | 0 | 0 | 8.12% | -2.61% | HL K1 K2 | 公告 | |
| 杰美特 | 32.41(-1.82%) | 34.11(5.25%) | 35.82(5.01%) | 37.41(4.44%) | 36.3(-2.97%) | 0 | 24.97 | 45.4% | 30.72 | 18.18% | 25.87% | -2.97% | 14.73% | 0 | 0 | 29.64% | -7.96% | HL K1 K2 | 公告 | |
| 日久光电 | 14.5(-1.36%) | 15.39(6.14%) | 15.23(-1.04%) | 15.49(1.71%) | 15.04(-2.91%) | 0 | 12.8 | 17.49% | 15.26 | -1.45% | 7.97% | -2.91% | 2.98% | 0 | -0.6 | 9.38% | -5.71% | HL K1 K2 | 公告 | |
| 易华录 | 20.86(-2.61%) | 20.93(0.34%) | 20.81(-0.57%) | 20.77(-0.19%) | 20.41(-1.73%) | 0 | 20.89 | -2.3% | 25.69 | -20.54% | 0% | -11.41% | -6.26% | -11.63 | -2.49 | 0.54% | -12.25% | HL K1 K2 | 公告 | |
| 新点软件 | 29.69(-0.8%) | 30.35(2.22%) | 29.8(-1.81%) | 29.49(-1.04%) | 29.01(-1.63%) | 0 | 27.61 | 5.09% | 33.27 | -12.8% | 0% | -9.34% | -4.76% | -2.01 | -4.66 | 0.73% | -11.01% | HL K1 K2 | 公告 | |
| 中粮资本 | 11.71(-1.35%) | 11.94(1.96%) | 12(0.5%) | 11.87(-1.08%) | 11.5(-3.12%) | 0 | 11.61 | -0.97% | 14.07 | -18.26% | 0.26% | -6.73% | -2.88% | -4.23 | -0.8 | 0.7% | -8.07% | HL K1 K2 | 公告 | |
| 银信科技 | 11.39(-2.98%) | 11.74(3.07%) | 11.84(0.85%) | 11.78(-0.51%) | 11.33(-3.82%) | 0 | 10.24 | 10.64% | 12.59 | -10.03% | 4.42% | -4.31% | -0.46% | -4.69 | 0 | 4.42% | -6.75% | HL K1 K2 | 公告 | |