|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 帝欧水华 | 6.5(5.01%) | 6.55(0.77%) | 6.29(-3.97%) | 6.21(-1.27%) | 6.24(0.48%) | 1 | 6.04 | 3.3% | 7.02 | -11.08% | 0.81% | -26.42% | -17.65% | -9.35 | -4.29 | 3.14% | -28.85% | HL K1 K2 | 公告 | |
| 恩威医药 | 25.06(1.75%) | 24.44(-2.47%) | 24.54(0.41%) | 23.91(-2.57%) | 23.91(0%) | 1 | 27.16 | -11.97% | 30.44 | -21.44% | 0% | -17.89% | -7.66% | -27.72 | -5.3 | 2.18% | -19.77% | HL K1 K2 | 公告 | |
| 东亚药业 | 22.76(-4.25%) | 22.6(-0.7%) | 23.38(3.45%) | 23.47(0.38%) | 22.71(-3.24%) | 1 | 19.62 | 15.77% | 22.01 | 3.17% | 11.82% | -4.46% | 4.45% | -11.97 | 0 | 16.46% | -8.06% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.87(2.69%) | 6.85(-0.29%) | 6.58(-3.94%) | 6.41(-2.58%) | 6.46(0.78%) | 1 | 6.44 | 0.24% | 7.13 | -9.36% | 0.78% | -12.7% | -5.81% | -2.49 | -1.15 | 2.22% | -13.17% | HL K1 K2 | 公告 | |
| 宝胜股份 | 6.83(-1.87%) | 6.87(0.59%) | 7.06(2.77%) | 6.93(-1.84%) | 7.62(9.96%) | 1 | 6.03 | 26.27% | 7.08 | 7.59% | 11.57% | -3.79% | 3.9% | -2.6 | -0.99 | 17.77% | -5.46% | HL K1 K2 | 公告 | |
| 银轮股份 | 49.9(-0.04%) | 50.19(0.58%) | 48.85(-2.67%) | 50.77(3.93%) | 50.06(-1.4%) | 1 | 37.57 | 33.24% | 45.78 | 9.35% | 11.29% | -15.92% | -1.34% | -49.3 | 0 | 14.58% | -19.1% | HL K1 K2 | 公告 | |
| 埃斯顿 | 26.77(-3.43%) | 26.96(0.71%) | 29.04(7.72%) | 29.49(1.55%) | 31.02(5.19%) | 1 | 22.42 | 38.36% | 25.62 | 21.1% | 52.21% | 0% | 22.72% | -6.69 | 0 | 53.19% | -3.06% | HL K1 K2 | 公告 | |
| 五洲医疗 | 40.31(13.87%) | 41.1(1.96%) | 40.71(-0.95%) | 40.83(0.29%) | 40.89(0.15%) | 1 | 38.31 | 6.73% | 44.23 | -7.54% | 15.51% | -3.29% | 2.5% | 0 | -6.05 | 17.33% | -4.35% | HL K1 K2 | 公告 | |
| 博威合金 | 19.56(-0.86%) | 21.52(10.02%) | 22.66(5.3%) | 23.3(2.82%) | 24.78(6.35%) | 1 | 19.62 | 26.29% | 23.38 | 6% | 41.84% | 0% | 22.2% | 0 | 0 | 43.32% | -2.86% | HL K1 K2 | 公告 | |
| 方邦股份 | 138.57(-5.09%) | 143.2(3.34%) | 138.5(-3.28%) | 146.44(5.73%) | 137.68(-5.98%) | 1 | 79.36 | 73.49% | 102.19 | 34.73% | 22.65% | -21.19% | -6.4% | -76.12 | -46.06 | 21.84% | -23.51% | HL K1 K2 | 公告 | |
| 协鑫集成 | 3.49(0.87%) | 3.41(-2.29%) | 3.39(-0.59%) | 3.49(2.95%) | 3.44(-1.43%) | 1 | 3.11 | 10.55% | 3.87 | -11.11% | 1.47% | -29.8% | -16.3% | -4.93 | -2.4 | 4.88% | -29.8% | HL K1 K2 | 公告 | |
| 科华控股 | 13.95(10.02%) | 14.45(3.58%) | 13.98(-3.25%) | 14.82(6.01%) | 14.89(0.47%) | 1 | 13.33 | 11.72% | 14.89 | -0.01% | 17.43% | -0.27% | 4.56% | 0 | -2.68 | 17.99% | -2.55% | HL K1 K2 | 公告 | |
| 太阳电缆 | 8.69(1.64%) | 8.5(-2.19%) | 8.61(1.29%) | 8.31(-3.48%) | 8.23(-0.96%) | 1 | 7.64 | 7.71% | 9.44 | -12.78% | 0% | -27.3% | -14.23% | -9.08 | -3.7 | 1.35% | -29.84% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.1(2.2%) | 4.9(-3.92%) | 4.85(-1.02%) | 4.73(-2.47%) | 4.78(1.06%) | 1 | 4.97 | -3.81% | 5.49 | -12.87% | 1.06% | -20.86% | -10.01% | -4.19 | -1.17 | 1.92% | -26.46% | HL K1 K2 | 公告 | |
| 明阳电气 | 56.04(-2.96%) | 54.46(-2.82%) | 52.12(-4.3%) | 52.5(0.73%) | 49.99(-4.78%) | 1 | 44.81 | 11.56% | 54.97 | -9.05% | 0% | -19.45% | -11.34% | -50.76 | -18.18 | 1.44% | -26.77% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 77.66(1.53%) | 82.79(6.61%) | 81.56(-1.49%) | 77.23(-5.31%) | 75.65(-2.05%) | 1 | 47.07 | 60.72% | 59.9 | 26.3% | 12.81% | -17.84% | -5.76% | -36.77 | -19.02 | 16.35% | -18.4% | HL K1 K2 | 公告 | |
| 长源电力 | 5.33(-1.3%) | 5.21(-2.25%) | 5.42(4.03%) | 5.28(-2.58%) | 5.42(2.65%) | 1 | 4.48 | 20.91% | 4.86 | 11.46% | 22.35% | 0% | 10.21% | 0 | 0 | 24.31% | -6.71% | HL K1 K2 | 公告 | |
| 湖南发展 | 16.26(10.01%) | 16.08(-1.11%) | 16.65(3.54%) | 15.78(-5.23%) | 15.1(-4.31%) | 1 | 12.62 | 19.62% | 14.37 | 5.09% | 11.6% | -9.31% | 2.79% | 0 | 0 | 13.53% | -15.22% | HL K1 K2 | 公告 | |
| 通光线缆 | 23.71(4.54%) | 24.02(1.31%) | 23.53(-2.04%) | 23.7(0.72%) | 24.06(1.52%) | 1 | 13.56 | 77.41% | 16.59 | 45% | 39.8% | -5.91% | 12.8% | -1.68 | 0 | 39.88% | -9.92% | HL K1 K2 | 公告 | |
| 中广核技 | 7.42(0.68%) | 7.35(-0.94%) | 8.09(10.07%) | 7.85(-2.97%) | 7.86(0.13%) | 1 | 7.75 | 1.4% | 8.5 | -7.48% | 6.94% | -4.03% | 0.88% | -1.66 | -0.27 | 9.17% | -4.84% | HL K1 K2 | 公告 | |
| 嘉友国际 | 12.25(5.06%) | 12.38(1.06%) | 12.03(-2.83%) | 12.41(3.16%) | 12.25(-1.29%) | 1 | 12.46 | -1.66% | 14.13 | -13.32% | 11.16% | -12.62% | -1.58% | 0 | -4.52 | 11.87% | -13.18% | HL K1 K2 | 公告 | |
| 赛福天 | 8.19(1.61%) | 7.92(-3.3%) | 7.79(-1.64%) | 7.73(-0.77%) | 7.9(2.2%) | 1 | 8.04 | -1.76% | 9.21 | -14.18% | 2.2% | -18.97% | -9.68% | -7.54 | -2.3 | 4.5% | -21.63% | HL K1 K2 | 公告 | |
| 华西股份 | 6.5(2.04%) | 6.33(-2.62%) | 6.44(1.74%) | 6.3(-2.17%) | 6.32(0.32%) | 1 | 7.2 | -12.24% | 8.12 | -22.12% | 0.32% | -24.85% | -13.93% | -6.65 | -3.54 | 1.94% | -25.82% | HL K1 K2 | 公告 | |
| 金河生物 | 5.5(1.48%) | 5.31(-3.45%) | 5.22(-1.69%) | 5.18(-0.77%) | 5.19(0.19%) | 1 | 5.89 | -11.95% | 6.5 | -20.2% | 0.19% | -13.21% | -8.31% | -2.05 | -0.91 | 0.78% | -13.5% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.32(3.38%) | 11.06(-2.3%) | 10.94(-1.08%) | 10.62(-2.93%) | 10.83(1.98%) | 1 | 10.64 | 1.77% | 11.53 | -6.03% | 7.87% | -9.9% | -4.41% | -3.94 | -1.71 | 9.06% | -12.45% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 147(4.7%) | 148.09(0.74%) | 143.04(-3.41%) | 157.34(10%) | 151.38(-3.79%) | 1 | 79.29 | 90.91% | 97.71 | 54.93% | 29.22% | -3.79% | 8.91% | 0 | 0 | 30.39% | -7.12% | HL K1 K2 | 公告 | |
| 新时达 | 15.46(10.04%) | 14.64(-5.3%) | 14.66(0.14%) | 14.89(1.57%) | 15.43(3.63%) | 1 | 15.05 | 2.49% | 17.16 | -10.09% | 23.64% | -0.19% | 12.18% | 0 | 0 | 24.34% | -1.09% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 6.98(2.35%) | 6.79(-2.72%) | 6.72(-1.03%) | 6.58(-2.08%) | 6.64(0.91%) | 1 | 8.37 | -20.63% | 10.27 | -35.32% | 0.91% | -31.83% | -19.79% | -12.24 | -5.01 | 3.59% | -35.09% | HL K1 K2 | 公告 | |
| 信邦智能 | 33.5(1.45%) | 32.29(-3.61%) | 31.53(-2.35%) | 30.64(-2.82%) | 32.26(5.29%) | 1 | 36.48 | -11.58% | 42.99 | -24.96% | 5.29% | -14.29% | -8.13% | -20.08 | -9.58 | 7.07% | -16.83% | HL K1 K2 | 公告 | |
| 中晶科技 | 29.81(-0.17%) | 29.46(-1.17%) | 30.68(4.14%) | 31.91(4.01%) | 31.52(-1.22%) | 1 | 23.67 | 33.17% | 27.28 | 15.53% | 22.41% | -12.25% | -0.01% | -16.4 | -9.76 | 24.49% | -15.13% | HL K1 K2 | 公告 | |
| 来伊份 | 17.6(-2.22%) | 17.35(-1.42%) | 17.44(0.52%) | 17.12(-1.83%) | 17.04(-0.47%) | 1 | 13.65 | 24.84% | 15.35 | 10.98% | 12.85% | -19.05% | -5.76% | -12.46 | -3.61 | 14.36% | -21.4% | HL K1 K2 | 公告 | |
| 创新医疗 | 17.23(-9.98%) | 17.79(3.25%) | 17.96(0.96%) | 17.63(-1.84%) | 17.65(0.11%) | 1 | 21.16 | -16.6% | 26.82 | -34.18% | 2.44% | -30.48% | -21.57% | -28.77 | -10.31 | 8.08% | -32.35% | HL K1 K2 | 公告 | |
| 登云股份 | 16.06(3.41%) | 15.9(-1%) | 15.9(0%) | 15.51(-2.45%) | 15.62(0.71%) | 1 | 17.07 | -8.5% | 20.27 | -22.93% | 2.76% | -13.03% | -6.05% | -7.84 | -4.79 | 4.48% | -17.7% | HL K1 K2 | 公告 | |
| 中国稀土 | 48.85(0.1%) | 49.93(2.21%) | 52.97(6.09%) | 53.64(1.26%) | 54.32(1.27%) | 1 | 47.42 | 14.56% | 57.66 | -5.8% | 11.31% | -6.59% | 2.67% | -16.12 | -5.87 | 14.53% | -7.93% | HL K1 K2 | 公告 | |
| 星华新材 | 27.51(1.4%) | 27.33(-0.65%) | 27.5(0.62%) | 26.71(-2.87%) | 26.59(-0.45%) | 1 | 25.41 | 4.66% | 30.07 | -11.58% | 0% | -30.56% | -12.19% | -16.54 | -14.74 | 2.15% | -30.56% | HL K1 K2 | 公告 | |
| 金田股份 | 12.31(-0.32%) | 12.6(2.36%) | 13.58(7.78%) | 13.09(-3.61%) | 12.64(-3.44%) | 1 | 10.36 | 21.99% | 12.62 | 0.16% | 24.78% | -12.22% | 4.17% | -7.59 | 0 | 25.4% | -13.07% | HL K1 K2 | 公告 | |
| 上海凤凰 | 10.01(2.56%) | 9.75(-2.6%) | 10.73(10.05%) | 10.83(0.93%) | 10.57(-2.4%) | 1 | 11.97 | -11.66% | 13.02 | -18.83% | 8.41% | -7.12% | -1.05% | -3.09 | -3.23 | 10.22% | -7.93% | HL K1 K2 | 公告 | |
| 白云电器 | 17.65(3.52%) | 17.21(-2.49%) | 16.44(-4.47%) | 17.35(5.54%) | 17.99(3.69%) | 1 | 13.18 | 36.51% | 15.57 | 15.56% | 18.36% | 0% | 8.83% | 0 | -0.52 | 20.09% | -4.31% | HL K1 K2 | 公告 | |
| 豪美新材 | 29.03(-3.23%) | 28.46(-1.96%) | 28.31(-0.53%) | 27.18(-3.99%) | 26.57(-2.24%) | 1 | 34.71 | -23.46% | 39.95 | -33.5% | 0% | -24.37% | -17.87% | -31.32 | -10.32 | 1.84% | -25.91% | HL K1 K2 | 公告 | |
| 恩捷股份 | 69.04(-2.03%) | 67.66(-2%) | 66.36(-1.92%) | 64.37(-3%) | 63.31(-1.65%) | 1 | 48.56 | 30.38% | 59.67 | 6.11% | 0% | -27.69% | -16.36% | -41.38 | -28.6 | 1.09% | -27.82% | HL K1 K2 | 公告 | |
| 佳禾食品 | 10.45(-2.61%) | 10.2(-2.39%) | 9.94(-2.55%) | 9.38(-5.63%) | 9.57(2.03%) | 1 | 11.25 | -14.9% | 12.23 | -21.77% | 2.03% | -14.78% | -10.03% | -2.01 | -1.96 | 3.13% | -15.68% | HL K1 K2 | 公告 | |
| 浙江恒威 | 32.62(-9.09%) | 31.15(-4.51%) | 30.48(-2.15%) | 33.19(8.89%) | 33.93(2.23%) | 1 | 22.39 | 51.52% | 26.44 | 28.34% | 25.34% | -6.76% | 3.92% | -0.66 | -8.38 | 26.84% | -9.5% | HL K1 K2 | 公告 | |
| 青鸟智控 | 8.29(0.12%) | 8.1(-2.29%) | 8.17(0.86%) | 8.04(-1.59%) | 8.84(9.95%) | 1 | 8.68 | 1.88% | 9.84 | -10.2% | 9.95% | -14.17% | -6.87% | -8.99 | -3.7 | 10.92% | -15.33% | HL K1 K2 | 公告 | |
| 中油工程 | 3.61(1.98%) | 3.57(-1.11%) | 3.66(2.52%) | 3.5(-4.37%) | 3.48(-0.57%) | 1 | 3.54 | -1.69% | 4.06 | -14.32% | 0% | -18.5% | -9.41% | -3.03 | -1.14 | 0.58% | -20.91% | HL K1 K2 | 公告 | |
| 东风科技 | 10.92(2.34%) | 10.89(-0.27%) | 10.73(-1.47%) | 10.58(-1.4%) | 10.59(0.09%) | 1 | 11.58 | -8.56% | 12.51 | -15.36% | 0.09% | -18.16% | -7.69% | -9.35 | -2.89 | 4.13% | -18.41% | HL K1 K2 | 公告 | |
| 百纳千成 | 7.14(2.29%) | 6.58(-7.84%) | 6.3(-4.26%) | 6.07(-3.65%) | 6.08(0.16%) | 1 | 6.23 | -2.34% | 7.51 | -19.09% | 8.77% | -14.85% | -3.9% | -7.03 | -0.48 | 10.34% | -16.48% | HL K1 K2 | 公告 | |
| 重药控股 | 5.83(0.34%) | 5.7(-2.23%) | 5.56(-2.46%) | 5.43(-2.34%) | 5.49(1.1%) | 1 | 5.42 | 1.22% | 6.07 | -9.57% | 1.1% | -19.38% | -9.42% | -4.63 | -0.49 | 2.04% | -21.57% | HL K1 K2 | 公告 | |
| 闽东电力 | 14.43(-3.02%) | 14.72(2.01%) | 15.15(2.92%) | 14.6(-3.63%) | 13.51(-7.47%) | 1 | 11.69 | 15.6% | 13.8 | -2.11% | 10.38% | -10.83% | 0.34% | -15.32 | 0 | 11.47% | -12.56% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.15(0.77%) | 9(-1.64%) | 8.9(-1.11%) | 8.65(-2.81%) | 8.61(-0.46%) | 1 | 9.48 | -9.18% | 10.51 | -18.05% | 0% | -23.53% | -15% | -8.61 | -4.99 | 0.94% | -30.56% | HL K1 K2 | 公告 | |
| 九牧王 | 12.24(5.88%) | 11.78(-3.76%) | 11.66(-1.02%) | 11.08(-4.97%) | 11.19(0.99%) | 1 | 9.92 | 12.75% | 12.03 | -7.02% | 11.68% | -11.75% | 2.24% | -2.32 | 0 | 13.14% | -12.78% | HL K1 K2 | 公告 | |
| 同兴达 | 15.53(2.98%) | 15.36(-1.09%) | 15.29(-0.46%) | 15.57(1.83%) | 15.72(0.96%) | 1 | 14.09 | 11.53% | 15.5 | 1.45% | 15% | -5.42% | 3.98% | -7.79 | 0 | 17.23% | -7.96% | HL K1 K2 | 公告 | |
| 浙江东日 | 38.83(2.81%) | 36.8(-5.23%) | 35.92(-2.39%) | 35.78(-0.39%) | 36.58(2.24%) | 1 | 45.96 | -20.41% | 56.92 | -35.73% | 2.24% | -25.92% | -12.89% | -25.76 | -22.16 | 3.63% | -31.7% | HL K1 K2 | 公告 | |
| 凤形股份 | 19.73(2.49%) | 19.89(0.81%) | 19.23(-3.32%) | 18.8(-2.24%) | 18.79(-0.05%) | 1 | 20.46 | -8.17% | 23.4 | -19.69% | 0% | -26.8% | -15.35% | -26.27 | -7.84 | 2.68% | -29.09% | HL K1 K2 | 公告 | |
| 联明股份 | 14.04(4.08%) | 13.84(-1.42%) | 13.54(-2.17%) | 13.18(-2.66%) | 13.97(5.99%) | 1 | 12.67 | 10.25% | 14.13 | -1.1% | 12.57% | -0.5% | 3.85% | -2 | -0.46 | 13.39% | -3.92% | HL K1 K2 | 公告 | |
| 博世科 | 5.49(4.77%) | 5.4(-1.64%) | 5.35(-0.93%) | 5.21(-2.62%) | 5.24(0.58%) | 1 | 4.86 | 7.78% | 5.45 | -3.93% | 13.17% | -13.1% | -5.27% | -2.68 | -0.92 | 14.91% | -14.8% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 28.06(6.09%) | 28.8(2.64%) | 26.7(-7.29%) | 25.25(-5.43%) | 25.06(-0.75%) | 1 | 16.15 | 55.13% | 19.86 | 26.17% | 2.29% | -23.01% | -10.35% | -8.36 | -8.32 | 5.29% | -25.19% | HL K1 K2 | 公告 | |
| 三江购物 | 13.02(0.15%) | 12.53(-3.76%) | 12.6(0.56%) | 12.07(-4.21%) | 12.19(0.99%) | 1 | 12.94 | -5.83% | 16.2 | -24.77% | 3.13% | -14.93% | -7.08% | -3.05 | -4.2 | 4.64% | -16.79% | HL K1 K2 | 公告 | |
| 望变电气 | 22.57(3.2%) | 21.03(-6.82%) | 20.18(-4.04%) | 18.43(-8.67%) | 17.9(-2.88%) | 1 | 16.96 | 5.54% | 20.31 | -11.89% | 0% | -23.11% | -13.99% | -9.97 | -5.1 | 3.29% | -25.76% | HL K1 K2 | 公告 | |
| 安 纳 达 | 13.41(0.37%) | 13.31(-0.75%) | 13.07(-1.8%) | 12.33(-5.66%) | 12.45(0.97%) | 1 | 11.78 | 5.67% | 13.86 | -10.17% | 0.97% | -21.1% | -13.04% | -8.11 | -4.94 | 3.84% | -21.5% | HL K1 K2 | 公告 | |
| 翔丰华 | 36.01(5.54%) | 35.18(-2.3%) | 35.26(0.23%) | 34.2(-3.01%) | 34.57(1.08%) | 1 | 30.77 | 12.36% | 35.65 | -3.03% | 4.25% | -19.04% | -9.79% | -16.47 | -17.75 | 4.66% | -22.8% | HL K1 K2 | 公告 | |
| 正川股份 | 21.76(0.46%) | 21.37(-1.79%) | 21.2(-0.8%) | 21.35(0.71%) | 22.36(4.73%) | 1 | 19.59 | 14.15% | 21.5 | 3.98% | 14.26% | -8.47% | 4.45% | -13.39 | 0 | 14.9% | -13.33% | HL K1 K2 | 公告 | |
| 鲁北化工 | 8.84(9.95%) | 8.7(-1.58%) | 8.56(-1.61%) | 8.29(-3.15%) | 8.28(-0.12%) | 1 | 7.27 | 13.94% | 8.02 | 3.24% | 6.98% | -6.33% | 1.39% | 0 | 0 | 8.24% | -9.8% | HL K1 K2 | 公告 | |
| 桐昆股份 | 19.87(4.14%) | 19.84(-0.15%) | 20.43(2.97%) | 20.49(0.29%) | 21.01(2.54%) | 1 | 16.17 | 29.94% | 20.01 | 5.01% | 10.12% | -13.22% | 1.34% | -2.02 | -3.98 | 14.43% | -14.07% | HL K1 K2 | 公告 | |
| 元隆雅图 | 16.59(3.75%) | 14.93(-10.01%) | 15.09(1.07%) | 15.77(4.51%) | 15.19(-3.68%) | 1 | 16.98 | -10.56% | 19.9 | -23.65% | 6.45% | -23.59% | -12.63% | -12.83 | -9.43 | 7.43% | -25.9% | HL K1 K2 | 公告 | |
| 视觉中国 | 22.65(10%) | 23.19(2.38%) | 22.91(-1.21%) | 23.2(1.27%) | 24.31(4.78%) | 1 | 21.25 | 14.4% | 25.43 | -4.39% | 23.4% | 0% | 12.68% | 0 | 0 | 27.41% | -0.37% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.35(0.68%) | 10.13(-2.13%) | 10.21(0.79%) | 10.09(-1.18%) | 10.11(0.2%) | 1 | 10.17 | -0.56% | 11.43 | -11.52% | 2.64% | -10.77% | -3.32% | -6.85 | -0.09 | 3.48% | -12.77% | HL K1 K2 | 公告 | |
| 桂冠电力 | 12.14(4.3%) | 11.39(-6.18%) | 11.82(3.78%) | 11.48(-2.88%) | 10.77(-6.18%) | 1 | 8.03 | 34.11% | 9.04 | 19.14% | 13.01% | -11.29% | -0.77% | -9.87 | 0 | 14.09% | -14.86% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.54(4.1%) | 2.51(-1.18%) | 2.46(-1.99%) | 2.39(-2.85%) | 2.44(2.09%) | 1 | 2.56 | -4.69% | 2.83 | -13.86% | 3.39% | -11.91% | -3.77% | -0.83 | -0.46 | 3.83% | -14.08% | HL K1 K2 | 公告 | |
| 海欣股份 | 8.08(-0.98%) | 7.66(-5.2%) | 7.67(0.13%) | 7.39(-3.65%) | 7.45(0.81%) | 1 | 7.08 | 5.23% | 7.88 | -5.5% | 2.48% | -15.63% | -7.57% | -5.13 | -1.69 | 2.76% | -16.76% | HL K1 K2 | 公告 | |
| 亚玛顿 | 18.6(-0.85%) | 18.1(-2.69%) | 17.77(-1.82%) | 17.76(-0.06%) | 18.42(3.72%) | 1 | 19.42 | -5.17% | 23.07 | -20.14% | 3.72% | -23.03% | -11.54% | -18.65 | -5.51 | 7.22% | -28.02% | HL K1 K2 | 公告 | |
| 中安科 | 3.33(1.52%) | 3.24(-2.7%) | 3.24(0%) | 3.18(-1.85%) | 3.18(0%) | 1 | 3.41 | -6.82% | 3.95 | -19.4% | 0% | -23.92% | -14.75% | -3.26 | -1.68 | 2.25% | -25.87% | HL K1 K2 | 公告 | |
| 西麦食品 | 22.32(1.64%) | 21.88(-1.97%) | 21.12(-3.47%) | 20.84(-1.33%) | 21.44(2.88%) | 1 | 17.06 | 25.68% | 19.41 | 10.48% | 10.12% | -7.94% | 0.08% | -9.34 | -4.2 | 12.02% | -12.74% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 22.46(2.37%) | 23.63(5.21%) | 23.09(-2.29%) | 22.57(-2.25%) | 22.69(0.53%) | 1 | 24.93 | -8.97% | 30.18 | -24.81% | 4.8% | -15.56% | -3.15% | -9.9 | -1.23 | 6.23% | -16.49% | HL K1 K2 | 公告 | |
| 周大生 | 12.54(-0.48%) | 12.3(-1.91%) | 12.18(-0.98%) | 12.15(-0.25%) | 12.27(0.99%) | 1 | 12.34 | -0.56% | 13.28 | -7.57% | 0.99% | -8.3% | -2.89% | -1.66 | -2.76 | 2.42% | -12.17% | HL K1 K2 | 公告 | |
| 斯达半导 | 117.11(-9.01%) | 116.91(-0.17%) | 117.96(0.9%) | 121.33(2.86%) | 113.18(-6.72%) | 1 | 99.16 | 14.13% | 114.08 | -0.79% | 12.05% | -20.85% | -4.21% | -73.57 | 0 | 12.9% | -21.4% | HL K1 K2 | 公告 | |
| 凌云股份 | 10.69(-0.28%) | 10.55(-1.31%) | 10.71(1.52%) | 10.43(-2.61%) | 10.51(0.77%) | 1 | 10.94 | -3.91% | 12.45 | -15.59% | 7.68% | -10.55% | -3.1% | -4.4 | -2.29 | 8.35% | -13.14% | HL K1 K2 | 公告 | |
| 诚志股份 | 9.72(1.46%) | 9.58(-1.44%) | 9.65(0.73%) | 9.2(-4.66%) | 9.25(0.54%) | 1 | 8.15 | 13.47% | 9.48 | -2.43% | 0.54% | -29.76% | -15.61% | -7.63 | -7.39 | 1.65% | -31.07% | HL K1 K2 | 公告 | |
| 中原内配 | 13.54(1.04%) | 13.5(-0.3%) | 12.98(-3.85%) | 12.99(0.08%) | 13.08(0.69%) | 1 | 11.73 | 11.53% | 14.2 | -7.86% | 0.77% | -25.34% | -11.66% | -7.74 | -5.47 | 3.81% | -25.34% | HL K1 K2 | 公告 | |
| 纽威数控 | 20.73(-0.43%) | 20.73(0%) | 20.75(0.1%) | 20.57(-0.87%) | 20.91(1.65%) | 1 | 15.62 | 33.87% | 17.71 | 18.07% | 28.44% | -16.49% | 1.64% | -24.99 | -0.89 | 29.39% | -19.52% | HL K1 K2 | 公告 | |
| 大中矿业 | 37.66(-3.44%) | 37.46(-0.53%) | 37.44(-0.05%) | 36.98(-1.23%) | 37.73(2.03%) | 1 | 25.66 | 47.04% | 33.91 | 11.26% | 2.03% | -29.21% | -12.65% | -21.52 | -23.83 | 4.78% | -30.96% | HL K1 K2 | 公告 | |