股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
世昌股份 (0%) (0%) (0%) 40.5(0%) 34.4(-15.06%) 0 34.4 0% 40.5 -15.06% 0% -15.06% -8.14% 0 0 0.44% -30.42% HL   K1   K2 公告
鸿智科技 21.16(-3.77%) 21.3(0.66%) 20.59(-3.33%) 19.9(-3.35%) 20.07(0.85%) 1 15.86 26.54% 19.87 0.99% 21.71% -29.26% 2.99% -17.71 0 22.38% -33.54% HL   K1   K2 公告
晶赛科技 39.65(1.41%) 39.85(0.5%) 40.7(2.13%) 41.2(1.23%) 39.72(-3.59%) 1 32.62 21.75% 40.21 -1.21% 13.81% -14.96% -1.51% 0 -15.59 14.47% -27.7% HL   K1   K2 公告
科创新材 18.44(-4.46%) 18.07(-2.01%) 18.08(0.06%) 18.25(0.94%) 17.1(-6.3%) 1 12.23 39.81% 15.31 11.68% 25.92% -22.1% 2.9% -8.18 0 25.92% -36.34% HL   K1   K2 公告
力佳科技 29.53(-3.53%) 30.23(2.37%) 29.92(-1.03%) 28.33(-5.31%) 29.11(2.75%) 1 20.84 39.71% 26.98 7.89% 30.71% -20.49% 10.45% -10.37 0 31.54% -29.99% HL   K1   K2 公告
祥明智能 36.43(4.23%) 38.31(5.16%) 36.07(-5.85%) 34.45(-4.49%) 35.19(2.15%) 1 25.51 37.97% 30.7 14.63% 17.38% -15% -0.44% -1.15 -6.7 18.68% -18.5% HL   K1   K2 公告
富信科技 45.77(4.52%) 47.78(4.39%) 48.17(0.82%) 57.8(19.99%) 55(-4.84%) 1 35.11 56.65% 43.1 27.6% 35.23% -4.84% 17.17% 0 -6.12 37.5% -4.84% HL   K1   K2 公告
航天宏图 34.13(1.58%) 33.83(-0.88%) 32.64(-3.52%) 32.82(0.55%) 35.75(8.93%) 1 20 78.78% 24.66 44.99% 56.87% -9.68% 13.61% -26.08 0 59.31% -14.68% HL   K1   K2 公告
戈碧迦 56.47(2.49%) 52.32(-7.35%) 52.4(0.15%) 50.4(-3.82%) 50.61(0.42%) 1 20.08 152.1% 26.58 90.41% 83.97% -10.38% 10.18% -28.41 0 91.92% -17.03% HL   K1   K2 公告
东芯股份 118.33(0.63%) 126.25(6.69%) 116.8(-7.49%) 111.69(-4.38%) 122.84(9.98%) 1 34.73 253.73% 49.97 145.82% 101.38% -2.7% 24.28% 0 0 94.03% -9.68% HL   K1   K2 公告
旋极信息 7.35(1.38%) 7.61(3.54%) 7.26(-4.6%) 7.5(3.31%) 7.35(-2%) 1 3.99 84.13% 4.96 48.32% 45.83% -6.25% 13.53% 0 0 48.48% -11.98% HL   K1   K2 公告
赢合科技 33.01(-4.54%) 34.97(5.94%) 34.98(0.03%) 33.18(-5.15%) 33.84(1.99%) 1 19.3 75.38% 22.83 48.23% 62.38% -3.26% 27.05% -5.48 0 63.4% -10.71% HL   K1   K2 公告
驰诚股份 23.23(-7.78%) 22.28(-4.09%) 24.25(8.84%) 23.32(-3.84%) 22.04(-5.49%) 1 17.34 27.1% 22.03 0.06% 23.2% -16.29% 7.61% -31.63 0 25.87% -30.03% HL   K1   K2 公告
海达尔 58.24(-2.82%) 59.91(2.87%) 61.47(2.6%) 66.76(8.61%) 65.62(-1.71%) 1 43.65 50.35% 53.65 22.31% 50.16% -1.71% 13.59% -7.66 0 50.5% -15.42% HL   K1   K2 公告
润普食品 15.22(-3.55%) 15.61(2.56%) 15.93(2.05%) 15.9(-0.19%) 15.18(-4.53%) 1 12.22 24.2% 15.64 -2.96% 12.44% -20.98% 0.17% -10.45 0 14.57% -26.17% HL   K1   K2 公告
曙光数创 102(3.62%) 96.5(-5.39%) 94.02(-2.57%) 92.12(-2.02%) 101.24(9.9%) 1 58.4 73.35% 72.5 39.65% 59.68% -2.29% 13.85% -44.71 -2.36 63.79% -9.2% HL   K1   K2 公告
宜安科技 17.7(2.85%) 19.14(8.14%) 19.14(0%) 18.72(-2.19%) 18.74(0.11%) 1 9.66 94% 12.41 51.01% 52.48% -9.6% 8.67% -3.29 0 53.86% -15.01% HL   K1   K2 公告
北信源 6.34(0.32%) 6.5(2.52%) 6.24(-4%) 6.15(-1.44%) 6.17(0.33%) 1 5.25 17.61% 6.14 0.52% 11.57% -18.49% -3.85% -0.82 -1.56 12.8% -18.49% HL   K1   K2 公告
品高股份 32.6(0.65%) 32.74(0.43%) 32.17(-1.74%) 31.5(-2.08%) 32.37(2.76%) 1 29.64 9.23% 36.64 -11.65% 5.2% -17.91% -3.38% -8.51 -2.61 7.9% -26.43% HL   K1   K2 公告
恒进感应 21.58(1.31%) 22.82(5.75%) 21.94(-3.86%) 20.59(-6.15%) 20.17(-2.04%) 1 16.26 24.04% 20.2 -0.16% 11.13% -22.51% -1.81% -14.55 0 13.7% -30.42% HL   K1   K2 公告
电气风电 19.37(1.41%) 19.72(1.81%) 19.29(-2.18%) 20.08(4.1%) 20.52(2.19%) 1 9.11 125.18% 12.35 66.17% 16.26% -19.72% 2.01% -17.73 0 17.8% -20.62% HL   K1   K2 公告
宁波富达 5.1(-0.78%) 5.13(0.59%) 4.97(-3.12%) 4.94(-0.6%) 4.9(-0.81%) 1 4.63 5.81% 5.31 -7.74% 5.38% -8.07% -0.78% -1.72 0 5.6% -8.58% HL   K1   K2 公告
金鸿顺 22.29(-0.49%) 22.58(1.3%) 21.78(-3.54%) 21.84(0.28%) 21.69(-0.69%) 1 20.53 5.66% 24.06 -9.85% 1.31% -12.19% -4.58% -4.04 -4.01 3.04% -14.17% HL   K1   K2 公告
建发合诚 10.96(0.46%) 10.94(-0.18%) 10.74(-1.83%) 10.66(-0.74%) 10.56(-0.94%) 1 9.03 16.96% 9.77 8.1% 3.94% -6.8% -0.95% -1.94 -0.47 4.87% -6.8% HL   K1   K2 公告
上海贝岭 37.77(-2.98%) 37.41(-0.95%) 37.67(0.7%) 36.38(-3.42%) 36.92(1.48%) 1 33.99 8.63% 38.35 -3.72% 8.78% -5.19% 1.71% 2.71 -2.15 9.95% -7.7% HL   K1   K2 公告
泰禾智能 21.9(-0.95%) 21.82(-0.37%) 21.21(-2.8%) 21.44(1.08%) 21.57(0.61%) 1 18.23 18.32% 20.08 7.4% 17.8% -3.49% 6.98% -7.8 0 18.45% -7.9% HL   K1   K2 公告
凤凰光学 23.55(0.04%) 23.55(0%) 23.15(-1.7%) 23.88(3.15%) 25.41(6.41%) 1 20.42 24.42% 22.98 10.57% 21.17% 0% 13.01% 0 0 23.29% -0.97% HL   K1   K2 公告
四川长虹 10.76(0.37%) 11.15(3.62%) 11.27(1.08%) 11.03(-2.13%) 11.12(0.82%) 1 9.59 15.94% 11.09 0.27% 11.53% -9.08% 1.04% -1.27 -2.23 12.21% -13.13% HL   K1   K2 公告
亿晶光电 3.96(4.21%) 4.36(10.1%) 4.5(3.21%) 4.16(-7.56%) 4.04(-2.88%) 1 3.04 32.93% 3.52 14.68% 11.29% -10.22% 4.89% 0 0 14.12% -11.79% HL   K1   K2 公告
高伟达 24.8(0.36%) 24.34(-1.85%) 24.86(2.14%) 25.4(2.17%) 25.91(2.01%) 1 15.8 64.02% 19.57 32.38% 67.27% -7.79% 17.39% -4.45 0 67.7% -10.03% HL   K1   K2 公告
中文在线 27.83(2.2%) 27.79(-0.14%) 27.11(-2.45%) 27.27(0.59%) 26.94(-1.21%) 1 23.73 13.52% 28.09 -4.1% 5.85% -24.3% -4.73% -9.31 -7.4 7.33% -27.48% HL   K1   K2 公告
派特尔 19.2(-3.42%) 20.54(6.98%) 19.73(-3.94%) 19.17(-2.84%) 18.5(-3.5%) 1 13.87 33.34% 17.42 6.17% 12.05% -25.49% -0.43% -8.96 0 12.12% -31.63% HL   K1   K2 公告
海特生物 40(-2.65%) 38.71(-3.22%) 38.13(-1.5%) 37.24(-2.33%) 37.23(-0.03%) 1 26.11 42.59% 33.01 12.78% 0% -37.33% -20.7% -32.99 -32.27 1.2% -39.72% HL   K1   K2 公告
XD华洋赛 39.43(1.6%) 40.74(3.32%) 42.33(3.9%) 40.05(-5.39%) 40.21(0.4%) 1 30.27 32.83% 37.07 8.47% 21.3% -16.66% 7.3% -2.71 0 21.52% -30.35% HL   K1   K2 公告
炬光科技 165(2.8%) 175.97(6.65%) 177.81(1.05%) 175.88(-1.09%) 171.43(-2.53%) 1 71.79 138.78% 91.68 86.99% 76.99% -3.59% 29.74% 0 0 77.46% -7.94% HL   K1   K2 公告
万通液压 40.84(2.51%) 45.91(12.41%) 43.42(-5.42%) 42.28(-2.63%) 44.29(4.75%) 1 24.91 77.79% 32.79 35.05% 47.98% -14.4% 10.38% 0 -7.66 51.52% -20.56% HL   K1   K2 公告
荣科科技 31.85(1.66%) 31.46(-1.22%) 27.9(-11.32%) 28.06(0.57%) 27.6(-1.64%) 1 18.46 49.53% 22.04 25.22% 44.5% -13.34% 9.4% -36.72 0 45.11% -14.52% HL   K1   K2 公告
成都华微 48.52(-1%) 49.45(1.92%) 49.01(-0.89%) 46.16(-5.82%) 47.23(2.32%) 1 30.32 55.76% 36.99 27.69% 41.62% -16.99% 5.99% -13.66 -1.63 39.73% -20.47% HL   K1   K2 公告
杰华特 51.77(-0.44%) 50.08(-3.26%) 51.8(3.43%) 50.3(-2.9%) 51(1.39%) 1 28.88 76.6% 35.41 44.01% 72.59% -4.67% 24.56% -22.78 0 76.17% -12.07% HL   K1   K2 公告
汇成真空 159.58(-2.09%) 177.95(11.51%) 178.8(0.48%) 187.62(4.93%) 177.36(-5.47%) 1 93.47 89.75% 121.01 46.56% 22.83% -6.7% 5.74% 0 -15.99 27.79% -10.83% HL   K1   K2 公告
德众汽车 7.65(-1.16%) 7.6(-0.65%) 9.88(30%) 8.64(-12.55%) 8.15(-5.67%) 1 6.7 21.72% 7.94 2.67% 13.67% -17.51% 5.94% 0 0 16.76% -25.09% HL   K1   K2 公告
中航泰达 16.11(1.83%) 16.15(0.25%) 15.99(-0.99%) 15.39(-3.75%) 15.19(-1.3%) 1 10.92 39.09% 14.51 4.7% 2.01% -25.43% -6.67% -2.43 -0.23 2.08% -25.43% HL   K1   K2 公告
兴图新科 23.73(0.47%) 28.48(20.02%) 32.16(12.92%) 32.62(1.43%) 35.77(9.66%) 1 17.81 100.82% 22.22 60.99% 60.26% 0% 36.87% 0 0 62.52% -0.64% HL   K1   K2 公告
均普智能 12.82(9.2%) 14.21(10.84%) 14.95(5.21%) 13.52(-9.57%) 14.06(3.99%) 1 8.9 57.99% 11.25 24.93% 37.84% -5.95% 15.29% 0 0 38.8% -13.58% HL   K1   K2 公告
人福医药 22.24(-0.63%) 21.96(-1.26%) 21.83(-0.59%) 21.61(-1.01%) 21.45(-0.74%) 1 20.43 5.01% 22.2 -3.38% 5.15% -6.86% 0.02% -6.13 0 6.93% -9.34% HL   K1   K2 公告
华策影视 9.06(-1.2%) 9.3(2.65%) 8.99(-3.33%) 9.47(5.34%) 9.42(-0.53%) 1 7.19 30.98% 8.39 12.31% 24.6% -0.53% 8.5% 0 0 25.27% -5.33% HL   K1   K2 公告
金力永磁 35.59(-3.37%) 37.9(6.49%) 36.22(-4.43%) 35.27(-2.62%) 35.34(0.2%) 1 21.48 64.54% 26.11 35.35% 29.45% -17.02% 2.65% -12.66 -2.92 29.97% -20.51% HL   K1   K2 公告
翔港科技 18.36(-0.43%) 18.06(-1.63%) 17.73(-1.83%) 17.95(1.24%) 18.13(1%) 1 16.99 6.72% 20.35 -10.89% 8.43% -10.6% -1.94% -4.62 -2.75 8.76% -11.56% HL   K1   K2 公告
松霖科技 29(3.57%) 31.9(10%) 32.7(2.51%) 31.82(-2.69%) 31.16(-2.07%) 1 21.03 48.14% 24.46 27.41% 15.11% -4.71% 5.22% 0 -0.66 18.84% -8.08% HL   K1   K2 公告
中富电路 51.7(5.19%) 50.59(-2.15%) 49.37(-2.41%) 52(5.33%) 52.01(0.02%) 1 30.68 69.51% 38.66 34.55% 40.57% 0% 15.71% 0 0 42.14% -4.32% HL   K1   K2 公告
高澜股份 30.99(3.89%) 32.26(4.1%) 34.51(6.97%) 31.98(-7.33%) 33.16(3.69%) 1 17.95 84.74% 22.86 45.06% 52.88% -3.91% 10.67% 0 -0.37 56.49% -7.99% HL   K1   K2 公告
天亿马 63.9(2.98%) 65.8(2.97%) 62.96(-4.32%) 61.36(-2.54%) 70.8(15.38%) 1 35.8 97.76% 43.82 61.56% 40.17% 0% 26.4% 0 0 42.31% -3.71% HL   K1   K2 公告
德固特 33.63(4.12%) 32.61(-3.03%) 31.73(-2.7%) 31.08(-2.05%) 31.51(1.38%) 1 19.37 62.69% 22.79 38.25% 10.91% -12.33% 0.07% -3.48 0 15.29% -15.93% HL   K1   K2 公告
智立方 57.86(-0.03%) 57.31(-0.95%) 55.89(-2.48%) 54.35(-2.76%) 55.45(2.02%) 1 34.87 59.02% 40.7 36.25% 20.23% -12.57% 2.26% -27.82 0 22.33% -15.34% HL   K1   K2 公告
华丰科技 88.9(2.21%) 88.51(-0.44%) 106.21(20%) 104.95(-1.19%) 107.7(2.62%) 1 46.23 132.98% 62.32 72.82% 93.36% 0% 35.54% 0 0 96.5% -4.69% HL   K1   K2 公告
超讯通信 39.93(0.15%) 39.75(-0.45%) 41.33(3.97%) 42.14(1.96%) 46.35(9.99%) 1 37.03 25.18% 44.08 5.16% 25.17% 0% 15.14% -4.24 0 26.23% 0% HL   K1   K2 公告
新宏泰 27.18(0.15%) 27.07(-0.4%) 29.78(10.01%) 29.5(-0.94%) 29.48(-0.07%) 1 28.51 3.39% 33.2 -11.2% 13.34% -1.01% 7.36% 0 0 14.26% -3.69% HL   K1   K2 公告
慧博云通 58.86(2.01%) 57.96(-1.53%) 58.97(1.74%) 57.68(-2.19%) 57.24(-0.76%) 1 31.06 84.29% 39.21 45.98% 17.2% -12.37% 0.37% -22.8 -4.52 18.39% -15.4% HL   K1   K2 公告
小商品城 19.81(-0.25%) 19.65(-0.81%) 19.19(-2.34%) 19.64(2.34%) 19.4(-1.22%) 1 14.94 29.85% 17.48 11% 3.3% -15.73% -4.37% -8.41 -2.96 4.3% -17.09% HL   K1   K2 公告
吉比特 535.05(-0.21%) 548.46(2.51%) 545.4(-0.56%) 549.5(0.75%) 556.19(1.22%) 1 251.74 120.93% 292.81 89.95% 47.8% 0% 20.88% 0 0 49.33% -2.98% HL   K1   K2 公告
南京熊猫 12.06(1.69%) 11.97(-0.75%) 11.63(-2.84%) 11.54(-0.77%) 11.57(0.26%) 1 10 15.74% 11.4 1.5% 1.05% -17.71% -6.14% -3.14 -3.91 2.48% -21.02% HL   K1   K2 公告
南宁百货 7.35(-0.27%) 7.22(-1.77%) 6.99(-3.19%) 7.1(1.57%) 6.92(-2.54%) 1 5.86 18.07% 7 -1.12% 0.73% -14.57% -5.71% -3.09 -1.01 3.13% -16.32% HL   K1   K2 公告
源杰科技 368.9(1.12%) 377.79(2.41%) 389.81(3.18%) 398(2.1%) 391.06(-1.74%) 1 155.29 151.83% 195.36 100.17% 60.53% -1.74% 21.03% 0 0 62.47% -7.35% HL   K1   K2 公告
安乃达 45.57(1.47%) 45.27(-0.66%) 43.52(-3.87%) 42.61(-2.09%) 42.5(-0.26%) 1 34.12 24.57% 39.15 8.57% 10.16% -6.74% -0.03% -18 0 11.31% -8.92% HL   K1   K2 公告
星源卓镁 55.3(3.97%) 57.36(3.73%) 53.84(-6.14%) 50.9(-5.46%) 51.71(1.59%) 1 35.44 45.91% 43.12 19.91% 29.15% -9.85% 4.51% -14.7 0 29.92% -13.21% HL   K1   K2 公告
国睿科技 27.19(-2.19%) 28.38(4.38%) 27.82(-1.97%) 30.6(9.99%) 30.99(1.27%) 1 21.99 40.95% 25.06 23.69% 18.92% 0% 9.24% 0 -5.28 20.3% -2.18% HL   K1   K2 公告
紫建电子 51.02(2.86%) 51.5(0.94%) 49.06(-4.74%) 48.5(-1.14%) 49(1.03%) 1 36.85 32.96% 44.43 10.29% 12.57% -4.85% 1.89% -5.31 0 16.11% -6.36% HL   K1   K2 公告
嘉元科技 34.5(6.19%) 34.3(-0.58%) 33.12(-3.44%) 31.99(-3.41%) 32.45(1.44%) 1 17.52 85.23% 21.3 52.37% 51.56% -7.02% 14.17% -12.65 0 55.19% -12.3% HL   K1   K2 公告
向日葵 4.43(-1.56%) 4.53(2.26%) 4.43(-2.21%) 4.96(11.96%) 5.95(19.96%) 1 3.21 85.2% 3.78 57.45% 71.47% 0% 47.03% 0 0 73.98% 0% HL   K1   K2 公告
天安新材 10.06(1.93%) 11.07(10.04%) 10.63(-3.97%) 10.29(-3.2%) 10.13(-1.55%) 1 7.32 38.37% 8.3 22.02% 3.68% -10.12% -3.21% 0 -1.95 4.97% -17.1% HL   K1   K2 公告
联特科技 108.91(3.45%) 112.07(2.9%) 110.61(-1.3%) 110(-0.55%) 109.69(-0.28%) 1 72.42 51.46% 89.38 22.73% 20.47% -7.99% 3.41% -5.93 -0.29 21.88% -14.28% HL   K1   K2 公告
诚迈科技 54.91(-1.74%) 56.32(2.57%) 54.47(-3.28%) 52.8(-3.07%) 53.83(1.95%) 1 44.97 19.71% 51.21 5.12% 24.64% -9.56% 2.02% 5.22 -9.91 25.19% -18.41% HL   K1   K2 公告
有方科技 73.12(0.91%) 82.59(12.95%) 77.48(-6.19%) 73.95(-4.56%) 74.57(0.84%) 1 42.17 76.84% 54.95 35.7% 28.06% -9.71% 6.06% 0 0 29.69% -12.22% HL   K1   K2 公告
标榜股份 30.8(2.5%) 31.38(1.88%) 30.3(-3.44%) 29.69(-2.01%) 31.36(5.62%) 1 23.12 35.66% 26.55 18.1% 8.03% -9.89% 0.71% 1.53 -6.75 9.08% -15.63% HL   K1   K2 公告
永鼎股份 11.09(1.28%) 10.98(-0.99%) 10.08(-8.2%) 10(-0.79%) 11(10%) 1 6.58 67.27% 7.81 40.83% 24.43% -2.48% 7.7% -8.44 0 26.29% -8.26% HL   K1   K2 公告
喜临门 18.95(0.26%) 19.16(1.11%) 18.34(-4.28%) 18.51(0.93%) 18.24(-1.46%) 1 16.04 13.74% 17.95 1.59% 12.04% -6.51% 0.85% -5.49 -1.26 12.8% -7.32% HL   K1   K2 公告
丰立智能 75.66(6.56%) 82.11(8.52%) 77.38(-5.76%) 74.32(-3.95%) 74.52(0.27%) 1 57.61 29.36% 70.94 5.05% 15.95% -9.24% 4.86% 0 0 17.17% -12.84% HL   K1   K2 公告
三美股份 55.39(-2.28%) 55.95(1.01%) 55.65(-0.54%) 56.19(0.97%) 55.74(-0.8%) 1 41.48 34.39% 46.74 19.25% 9.36% -10.36% -1.68% -20.39 -13.74 9.66% -12.19% HL   K1   K2 公告
上海机电 27.36(-1.65%) 28.12(2.78%) 27.54(-2.06%) 28.25(2.58%) 27.57(-2.41%) 1 19.83 39.06% 23.84 15.65% 10.63% -12.78% -0.67% 0.53 -3.61 12.48% -15.38% HL   K1   K2 公告
湖南天雁 10.33(1.18%) 10.36(0.29%) 10.13(-2.22%) 10.15(0.2%) 10.11(-0.39%) 1 6.65 51.93% 8.55 18.21% 0% -29.25% -14.8% -8.55 -9 2.64% -32.15% HL   K1   K2 公告