|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 百甲科技 | 6.86(0.44%) | 6.98(1.75%) | 6.92(-0.86%) | 6.91(-0.14%) | 6.87(-0.58%) | 0 | 6.65 | 3.34% | 7.29 | -5.76% | 6.18% | -7.29% | -0.36% | -1.17 | -0.49 | 6.35% | -7.91% | HL K1 K2 | 公告 | |
| 三祥科技 | 21.02(-0.43%) | 21.11(0.43%) | 21.15(0.19%) | 21.26(0.52%) | 21.32(0.28%) | 0 | 19.93 | 6.96% | 22.91 | -6.96% | 1.77% | -7.59% | -2.72% | -7.98 | -2.63 | 1.91% | -8.54% | HL K1 K2 | 公告 | |
| 远航精密 | 29.03(1.5%) | 29.1(0.24%) | 28.02(-3.71%) | 28.5(1.71%) | 28.85(1.23%) | 0 | 27.2 | 6.08% | 32.96 | -12.48% | 9.28% | -15.12% | -4.61% | -22.07 | -5.48 | 9.61% | -19.77% | HL K1 K2 | 公告 | |
| 太湖雪 | 25.39(-2.2%) | 25.43(0.16%) | 25.06(-1.45%) | 24.88(-0.72%) | 24.8(-0.32%) | 0 | 24.51 | 1.17% | 27.28 | -9.1% | 1.81% | -5.99% | -1.47% | -1 | -2.3 | 3.38% | -14.48% | HL K1 K2 | 公告 | |
| 鼎智科技 | 33.4(1.21%) | 33.84(1.32%) | 34.27(1.27%) | 33.88(-1.14%) | 34.27(1.15%) | 0 | 32.59 | 5.14% | 37.26 | -8.02% | 4.71% | -9% | -2.29% | -6.52 | -8.63 | 5.41% | -11.68% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 17.43(1.34%) | 17.54(0.63%) | 17.22(-1.82%) | 17.59(2.15%) | 17.57(-0.11%) | 0 | 14.9 | 17.94% | 17.5 | 0.39% | 3.23% | -12.76% | -2.81% | -9.57 | -2.81 | 5.97% | -16.65% | HL K1 K2 | 公告 | |
| 阿为特 | 37.6(0.94%) | 37.9(0.8%) | 37.45(-1.19%) | 37.55(0.27%) | 38.01(1.23%) | 0 | 38.75 | -1.9% | 43.53 | -12.68% | 2.04% | -13.44% | -6.15% | -24.56 | -10.74 | 2.73% | -15.46% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 11.72(0.86%) | 11.78(0.51%) | 11.71(-0.59%) | 11.73(0.17%) | 11.75(0.17%) | 0 | 12.01 | -2.15% | 13.09 | -10.24% | 2.89% | -5.17% | -1.43% | -2.51 | -1.23 | 2.89% | -6.97% | HL K1 K2 | 公告 | |
| 殷图网联 | 22.88(-0.48%) | 23.16(1.22%) | 23.08(-0.35%) | 22.83(-1.08%) | 23.12(1.27%) | 0 | 22.96 | 0.69% | 26.55 | -12.91% | 3.91% | -12.22% | -3.59% | -10.42 | -4.93 | 4.62% | -14.37% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.65(0.76%) | 6.7(0.75%) | 6.68(-0.3%) | 6.65(-0.45%) | 6.62(-0.45%) | 0 | 6.67 | -0.81% | 7.25 | -8.69% | 1.38% | -10.05% | -3.69% | -2.54 | -0.54 | 1.69% | -12.66% | HL K1 K2 | 公告 | |
| 康比特 | 15.38(-0.52%) | 15.46(0.52%) | 15.35(-0.71%) | 15.21(-0.91%) | 15.14(-0.46%) | 0 | 15.6 | -2.95% | 17.3 | -12.5% | 0% | -11.25% | -4.54% | -5.53 | -2.51 | 0.6% | -13.49% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.25(0.83%) | 18.46(1.15%) | 18.19(-1.46%) | 18.27(0.44%) | 18.37(0.55%) | 0 | 18.42 | -0.27% | 19.99 | -8.09% | 2.63% | -6.85% | -2.08% | -4.84 | -2.1 | 3.61% | -9.46% | HL K1 K2 | 公告 | |
| 恒立钻具 | 30.73(-1.19%) | 31.35(2.02%) | 30.91(-1.4%) | 30.56(-1.13%) | 30.69(0.43%) | 0 | 31.98 | -4.04% | 37.23 | -17.56% | 0.56% | -14.11% | -5.3% | -14.3 | -5.61 | 0.95% | -15.29% | HL K1 K2 | 公告 | |
| 海泰新能 | 8.71(-0.46%) | 9.1(4.48%) | 8.73(-4.07%) | 8.47(-2.98%) | 8.75(3.31%) | 0 | 7.94 | 10.15% | 9.23 | -5.16% | 21.7% | -6.52% | 8.6% | -5.09 | 0 | 22.04% | -9.7% | HL K1 K2 | 公告 | |
| 三友科技 | 16.08(-0.06%) | 16.21(0.81%) | 16.42(1.3%) | 16.4(-0.12%) | 16.43(0.18%) | 0 | 16.61 | -1.08% | 18.94 | -13.26% | 2.18% | -12.93% | -5.94% | -8.93 | -3.25 | 2.24% | -16.47% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 16.77(-0.36%) | 16.88(0.66%) | 16.71(-1.01%) | 16.61(-0.6%) | 16.76(0.9%) | 0 | 17.54 | -4.46% | 20.17 | -16.92% | 3.27% | -5.2% | -1.19% | -4.62 | -0.86 | 3.65% | -6.26% | HL K1 K2 | 公告 | |
| 科创新材 | 15.25(0.99%) | 15.39(0.92%) | 15.26(-0.84%) | 15.3(0.26%) | 15.29(-0.07%) | 0 | 14.86 | 2.89% | 16.85 | -9.26% | 3.03% | -7.5% | -1.67% | -3.39 | -1.2 | 3.73% | -9.95% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.92(0.9%) | 8.87(-0.56%) | 8.87(0%) | 8.86(-0.11%) | 8.96(1.13%) | 0 | 8.74 | 2.54% | 9.81 | -8.65% | 6.67% | -14.67% | -0.2% | -3.92 | -0.03 | 7.31% | -20.99% | HL K1 K2 | 公告 | |
| 海达尔 | 50.68(-0.84%) | 50.4(-0.55%) | 50.2(-0.4%) | 49.58(-1.24%) | 50.81(2.48%) | 0 | 49.17 | 3.34% | 55.6 | -8.62% | 7.69% | -8.45% | -1.22% | -9.78 | -8.48 | 8.61% | -13.22% | HL K1 K2 | 公告 | |
| 华洋赛车 | 31.91(-0.44%) | 32.18(0.85%) | 32.18(0%) | 31.95(-0.71%) | 31.9(-0.16%) | 0 | 32.38 | -1.49% | 35.61 | -10.42% | 0% | -8.62% | -4.81% | -11.11 | -6.03 | 0.63% | -10.39% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.51(0.59%) | 8.61(1.18%) | 8.53(-0.93%) | 8.53(0%) | 8.48(-0.59%) | 0 | 8.38 | 1.24% | 9.05 | -6.34% | 3.92% | -8.42% | -1.38% | -3.49 | -0.23 | 4.56% | -13.91% | HL K1 K2 | 公告 | |
| 易实精密 | 16.27(0%) | 16.3(0.18%) | 16.14(-0.98%) | 16.07(-0.43%) | 16.22(0.93%) | 0 | 16.63 | -2.47% | 18.54 | -12.51% | 0.93% | -10.34% | -4.99% | -6.12 | -3.64 | 1.69% | -12.75% | HL K1 K2 | 公告 | |
| 同心传动 | 16.06(0.82%) | 16.13(0.44%) | 16.03(-0.62%) | 16(-0.19%) | 16.04(0.25%) | 0 | 16.2 | -0.99% | 17.58 | -8.77% | 0.69% | -8.71% | -3.87% | -5.33 | -2.11 | 1.26% | -10.09% | HL K1 K2 | 公告 | |
| 博迅生物 | 25.31(0.16%) | 25.68(1.46%) | 25.56(-0.47%) | 25.31(-0.98%) | 25.34(0.12%) | 0 | 24.52 | 3.35% | 27.27 | -7.07% | 7.6% | -10.71% | -2.31% | -6.76 | -6 | 7.6% | -20.06% | HL K1 K2 | 公告 | |
| 华光源海 | 21.29(0.19%) | 21.4(0.52%) | 21.2(-0.93%) | 21.07(-0.61%) | 21.08(0.05%) | 0 | 22.74 | -7.3% | 25.71 | -18.02% | 0.05% | -11.98% | -6.93% | -9.4 | -5.2 | 0.76% | -15.34% | HL K1 K2 | 公告 | |
| 前进科技 | 20.86(0.29%) | 21.06(0.96%) | 20.58(-2.28%) | 20.65(0.34%) | 20.67(0.1%) | 0 | 20.36 | 1.54% | 22.1 | -6.45% | 4.08% | -4.88% | -1.24% | -4.77 | -1.31 | 4.92% | -7.56% | HL K1 K2 | 公告 | |
| 万德股份 | 12.82(1.26%) | 12.88(0.47%) | 12.8(-0.62%) | 12.76(-0.31%) | 12.75(-0.08%) | 0 | 12.45 | 2.39% | 13.51 | -5.64% | 5.99% | -4.35% | -0.39% | -2.56 | -0.39 | 6.25% | -5.2% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.29(0.23%) | 17.27(-0.12%) | 17.23(-0.23%) | 17.23(0%) | 17.1(-0.75%) | 0 | 17.58 | -2.71% | 19.66 | -13.01% | 0.06% | -13.68% | -3.91% | -10.03 | -1.48 | 0.59% | -17.27% | HL K1 K2 | 公告 | |
| 凯德石英 | 51.79(1.77%) | 59.6(15.08%) | 57(-4.36%) | 52.78(-7.4%) | 52.9(0.23%) | 0 | 39.52 | 33.86% | 46.81 | 13.01% | 51.01% | -11.24% | 11.96% | 0 | 0 | 51.14% | -16.65% | HL K1 K2 | 公告 | |
| 旺成科技 | 19.96(-0.55%) | 20.26(1.5%) | 20.08(-0.89%) | 20(-0.4%) | 20.31(1.55%) | 0 | 20.36 | -0.25% | 23.11 | -12.1% | 1.75% | -12.19% | -4.24% | -9.84 | -2.74 | 2.16% | -17.1% | HL K1 K2 | 公告 | |
| 方大新材 | 16.67(3.54%) | 16.24(-2.58%) | 16.11(-0.8%) | 16.1(-0.06%) | 15.9(-1.24%) | 0 | 14.97 | 6.18% | 16.72 | -4.92% | 9.88% | -4.62% | 1.19% | 0.45 | -0.52 | 13.17% | -6.36% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.4(-1.18%) | 13.49(0.67%) | 13.21(-2.08%) | 13.01(-1.51%) | 12.9(-0.85%) | 0 | 13.03 | -0.98% | 14.44 | -10.68% | 0% | -11.03% | -6.26% | -3.78 | -1.99 | 0.55% | -13.31% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.1(0.7%) | 23.6(2.16%) | 23.02(-2.46%) | 22.28(-3.21%) | 22.73(2.02%) | 0 | 20.93 | 8.59% | 26.21 | -13.27% | 2.02% | -13.21% | -6.11% | -11.08 | -4.9 | 3.22% | -17.64% | HL K1 K2 | 公告 | |
| 天罡股份 | 36.11(1.75%) | 36.05(-0.17%) | 36.25(0.55%) | 36.37(0.33%) | 36.67(0.82%) | 0 | 37.84 | -3.1% | 46.89 | -21.8% | 3.32% | -19.35% | -7.65% | -16.9 | -16.27 | 4.77% | -20.16% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.33(-0.84%) | 72.35(-1.34%) | 68.6(-5.18%) | 69.19(0.86%) | 68.33(-1.24%) | 0 | 59.52 | 14.8% | 70.12 | -2.56% | 11.85% | -12.45% | -2.86% | -6.97 | -10.49 | 13.88% | -12.71% | HL K1 K2 | 公告 | |
| 朱老六 | 24.11(-2.31%) | 23.47(-2.65%) | 22.85(-2.64%) | 22.56(-1.27%) | 21.99(-2.53%) | 0 | 19.96 | 10.18% | 23.85 | -7.78% | 8.65% | -13.19% | -4.91% | -1.54 | -2.03 | 9.29% | -22.84% | HL K1 K2 | 公告 | |
| 克莱特 | 30.41(0.43%) | 30.78(1.22%) | 30.77(-0.03%) | 30.95(0.58%) | 32.55(5.17%) | 0 | 31.34 | 3.87% | 35.69 | -8.81% | 7.5% | -5.1% | 1.83% | -9.71 | -5.73 | 7.96% | -6.2% | HL K1 K2 | 公告 | |
| 富恒新材 | 10.89(1.78%) | 10.89(0%) | 10.75(-1.29%) | 10.74(-0.09%) | 10.74(0%) | 0 | 11.59 | -7.37% | 12.86 | -16.5% | 0.37% | -15.17% | -9.21% | -8.07 | -3.9 | 2.29% | -16.81% | HL K1 K2 | 公告 | |
| 华密新材 | 25.11(1.99%) | 25.45(1.35%) | 25.08(-1.45%) | 25.14(0.24%) | 25.18(0.16%) | 0 | 25.58 | -1.58% | 28.73 | -12.36% | 2.27% | -14% | -5.87% | -13.19 | -6.8 | 2.9% | -15.36% | HL K1 K2 | 公告 | |
| 铁拓机械 | 27.57(-1.01%) | 27.4(-0.62%) | 26.81(-2.15%) | 26.46(-1.31%) | 26.64(0.68%) | 0 | 24.09 | 10.58% | 29.55 | -9.85% | 7.25% | -19.22% | -3.27% | -12.23 | 0 | 8.69% | -21.53% | HL K1 K2 | 公告 | |
| 天马新材 | 32.36(6.1%) | 32.49(0.4%) | 31.75(-2.28%) | 31.15(-1.89%) | 31.49(1.09%) | 0 | 30.49 | 3.29% | 36.69 | -14.16% | 3.25% | -14.82% | -3.53% | -18.22 | -1.71 | 3.52% | -17.31% | HL K1 K2 | 公告 | |
| 天宏锂电 | 30.03(1.9%) | 30.32(0.97%) | 29.54(-2.57%) | 29.9(1.22%) | 29.57(-1.1%) | 0 | 29.18 | 1.35% | 33.98 | -12.97% | 0.34% | -13.49% | -5.68% | -12.97 | -3.66 | 1.27% | -20.91% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.28(-1.17%) | 26.46(0.68%) | 26.1(-1.36%) | 26.5(1.53%) | 26.44(-0.23%) | 0 | 27.63 | -4.31% | 34.37 | -23.06% | 1.3% | -29.08% | -14.4% | -25.92 | -21.91 | 2.8% | -29.9% | HL K1 K2 | 公告 | |
| 方盛股份 | 28.3(1.07%) | 28.81(1.8%) | 27.94(-3.02%) | 27.34(-2.15%) | 31.65(15.76%) | 0 | 26.53 | 19.3% | 32.03 | -1.18% | 18.58% | 0% | 8.9% | -1.61 | -7.32 | 18.85% | -3.21% | HL K1 K2 | 公告 | |
| 志晟信息 | 21.22(-2.75%) | 22.5(6.03%) | 22.61(0.49%) | 22.17(-1.95%) | 22.58(1.85%) | 0 | 21.41 | 5.45% | 25.44 | -11.23% | 6.41% | -15.24% | -2.77% | -5.17 | -5.77 | 6.41% | -18.19% | HL K1 K2 | 公告 | |
| 力王股份 | 23.88(6.61%) | 23.78(-0.42%) | 23.04(-3.11%) | 23.67(2.73%) | 23.34(-1.39%) | 0 | 22.79 | 2.41% | 26.28 | -11.19% | 9.63% | -11.25% | -0.68% | -3.41 | -2.43 | 10.04% | -18.28% | HL K1 K2 | 公告 | |
| 惠同新材 | 25.71(-0.73%) | 26.22(1.98%) | 26(-0.84%) | 26.65(2.5%) | 26.93(1.05%) | 0 | 20.94 | 28.61% | 24.58 | 9.58% | 29.04% | -3.13% | 5.21% | -2.48 | 0 | 29.97% | -5.48% | HL K1 K2 | 公告 | |
| 宁新新材 | 12.38(0.9%) | 12.5(0.97%) | 12.37(-1.04%) | 12.34(-0.24%) | 12.44(0.81%) | 0 | 12.96 | -3.98% | 14.44 | -13.87% | 1.39% | -12.33% | -5.56% | -8.2 | -3.05 | 1.63% | -14.5% | HL K1 K2 | 公告 | |
| 戈碧迦 | 53.46(0.02%) | 54.46(1.87%) | 53.19(-2.33%) | 57.47(8.05%) | 55.28(-3.81%) | 0 | 38.95 | 41.93% | 47.54 | 16.28% | 46.24% | -3.81% | 22.25% | 0 | 0 | 46.75% | -3.84% | HL K1 K2 | 公告 | |
| 曙光数创 | 74(-0.24%) | 77.28(4.43%) | 77(-0.36%) | 76.34(-0.86%) | 80.81(5.86%) | 0 | 74.85 | 7.96% | 86.42 | -6.49% | 13.8% | -2.4% | 4.66% | -18.51 | -9.65 | 14.14% | -3.8% | HL K1 K2 | 公告 | |
| 创远信科 | 26.2(0.27%) | 27.17(3.7%) | 27.45(1.03%) | 27.05(-1.46%) | 27.3(0.92%) | 0 | 25.45 | 7.29% | 30.58 | -10.72% | 4.48% | -23.98% | -5.93% | -16.34 | -10.24 | 4.72% | -28.16% | HL K1 K2 | 公告 | |
| 智新电子 | 13.66(0.44%) | 13.8(1.02%) | 13.73(-0.51%) | 13.68(-0.36%) | 13.74(0.44%) | 0 | 13.55 | 1.37% | 14.82 | -7.27% | 1.7% | -7.54% | -2.67% | -4.24 | -1.89 | 1.85% | -8.76% | HL K1 K2 | 公告 | |
| 佳合科技 | 26.36(1.66%) | 26.33(-0.11%) | 25.93(-1.52%) | 25.76(-0.66%) | 25.57(-0.74%) | 0 | 30.22 | -15.39% | 37.36 | -31.57% | 0.95% | -27.13% | -8.12% | -3.01 | -17.07 | 1.43% | -27.5% | HL K1 K2 | 公告 | |
| 国源科技 | 19.03(-2.46%) | 19.39(1.89%) | 19.28(-0.57%) | 19.57(1.5%) | 19.52(-0.26%) | 0 | 18.5 | 5.54% | 21.4 | -8.8% | 11.42% | -12.97% | -1.94% | -4.27 | -4.92 | 11.86% | -18.22% | HL K1 K2 | 公告 | |
| 恒合股份 | 16.94(-1.28%) | 17.05(0.65%) | 16.8(-1.47%) | 16.26(-3.21%) | 16.01(-1.54%) | 0 | 20.82 | -23.09% | 24.69 | -35.16% | 0% | -36.72% | -18.08% | -14.23 | -14.46 | 0.19% | -38.45% | HL K1 K2 | 公告 | |
| 大地电气 | 16.73(-0.77%) | 16.8(0.42%) | 16.65(-0.89%) | 16.55(-0.6%) | 16.65(0.6%) | 0 | 17.18 | -3.11% | 18.81 | -11.49% | 0.6% | -8.62% | -4.45% | -5.37 | -2.84 | 0.91% | -10.68% | HL K1 K2 | 公告 | |
| 锦好医疗 | 22.57(-0.53%) | 22.73(0.71%) | 22.61(-0.53%) | 22.41(-0.88%) | 22.33(-0.36%) | 0 | 27.3 | -18.19% | 33.17 | -32.69% | 0% | -41.59% | -12.26% | -9.73 | -19.36 | 0.4% | -46% | HL K1 K2 | 公告 | |
| 派特尔 | 14.96(0.27%) | 15.04(0.53%) | 14.96(-0.53%) | 14.88(-0.53%) | 15.02(0.94%) | 0 | 15.61 | -3.75% | 17.36 | -13.48% | 0.94% | -9.84% | -4.11% | -7.05 | -2.61 | 1.62% | -13.33% | HL K1 K2 | 公告 | |
| 奥迪威 | 27.61(0.77%) | 27.88(0.98%) | 28.02(0.5%) | 27.55(-1.68%) | 27.93(1.38%) | 0 | 27.64 | 1.06% | 31.51 | -11.37% | 1.93% | -13.61% | -4.64% | -7.64 | -7.72 | 2.31% | -14.56% | HL K1 K2 | 公告 | |
| 捷众科技 | 32.48(0.25%) | 32.89(1.26%) | 32.58(-0.94%) | 32.27(-0.95%) | 32.89(1.92%) | 0 | 30.79 | 6.83% | 35.25 | -6.69% | 2.14% | -12.71% | -3.39% | -18.08 | -3.1 | 2.72% | -14.9% | HL K1 K2 | 公告 | |
| 美之高 | 19.15(-1.19%) | 19.11(-0.21%) | 18.75(-1.88%) | 18.56(-1.01%) | 18.45(-0.59%) | 0 | 20.76 | -11.11% | 26.33 | -29.94% | 0% | -14.78% | -7.66% | -6.2 | -6.03 | 0.65% | -16.78% | HL K1 K2 | 公告 | |
| 丰安股份 | 18.92(0.91%) | 19.1(0.95%) | 18.86(-1.26%) | 18.68(-0.95%) | 18.72(0.21%) | 0 | 19.52 | -4.08% | 21.38 | -12.43% | 0.21% | -7.56% | -3.79% | -6.86 | -2.07 | 1.19% | -10.3% | HL K1 K2 | 公告 | |
| 开特股份 | 32.66(2.06%) | 32.09(-1.75%) | 31.56(-1.65%) | 30.72(-2.66%) | 30.14(-1.89%) | 0 | 32.73 | -7.9% | 38.97 | -22.66% | 3.29% | -20.22% | -11.1% | -12.57 | -15.53 | 4.51% | -21.51% | HL K1 K2 | 公告 | |
| 联迪信息 | 32.59(-1.57%) | 33.6(3.1%) | 34.44(2.5%) | 33.45(-2.87%) | 34.81(4.07%) | 0 | 33.65 | 3.44% | 40.08 | -13.15% | 6.81% | -22.85% | -3.27% | -19.72 | -13.22 | 6.91% | -30.32% | HL K1 K2 | 公告 | |
| 路桥信息 | 43.35(-8.29%) | 43.1(-0.58%) | 42.28(-1.9%) | 41.8(-1.14%) | 41.87(0.17%) | 0 | 41.89 | -0.06% | 58.63 | -28.59% | 0.82% | -24.56% | -7.57% | -11.39 | -11.26 | 2.12% | -28.16% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.3(0.29%) | 10.5(1.94%) | 10.36(-1.33%) | 10.34(-0.19%) | 10.38(0.39%) | 0 | 10.34 | 0.41% | 11.55 | -10.1% | 2.77% | -11.13% | -3.94% | -6.57 | -1.89 | 3.18% | -16.76% | HL K1 K2 | 公告 | |
| 华信永道 | 37.93(-1.74%) | 38.43(1.32%) | 38.34(-0.23%) | 37.88(-1.2%) | 38.58(1.85%) | 0 | 38.58 | 0.01% | 45.1 | -14.46% | 2.2% | -16.67% | -4.54% | -14.25 | -11 | 2.77% | -21.59% | HL K1 K2 | 公告 | |
| 五新隧装 | 46.69(-0.95%) | 47.95(2.7%) | 47.9(-0.1%) | 47.08(-1.71%) | 46.74(-0.72%) | 0 | 47.95 | -2.52% | 52.76 | -11.4% | 2.05% | -6.8% | -3.04% | -7.9 | -5.82 | 3.38% | -8.35% | HL K1 K2 | 公告 | |
| 合肥高科 | 14.92(0%) | 15.07(1.01%) | 14.95(-0.8%) | 14.93(-0.13%) | 14.99(0.4%) | 0 | 15.89 | -5.68% | 17.27 | -13.18% | 0.47% | -7.64% | -3.61% | -6.24 | -2.32 | 1.22% | -9.1% | HL K1 K2 | 公告 | |
| 恒拓开源 | 14.33(0%) | 14.7(2.58%) | 15(2.04%) | 14.72(-1.87%) | 14.81(0.61%) | 0 | 14.4 | 2.86% | 16.41 | -9.73% | 6.32% | -16.75% | -1.96% | -4.65 | -4.91 | 6.85% | -25.95% | HL K1 K2 | 公告 | |
| 奥美森 | 27.43(0.07%) | 27.58(0.55%) | 27.23(-1.27%) | 27.18(-0.18%) | 27.98(2.94%) | 0 | 27.55 | 1.57% | 30.55 | -8.4% | 2.94% | -4.24% | -0.32% | -8.48 | -1.98 | 3.06% | -6.39% | HL K1 K2 | 公告 | |
| 长江能科 | 16.04(0.63%) | 16.06(0.12%) | 15.91(-0.93%) | 15.84(-0.44%) | 15.86(0.13%) | 0 | 16.04 | -1.15% | 17.68 | -10.29% | 3.19% | -7.25% | -2.17% | -6.21 | -0.95 | 3.19% | -9.89% | HL K1 K2 | 公告 | |
| 道生天合 | 19.8(0.25%) | 19.97(0.86%) | 19.89(-0.4%) | 19.86(-0.15%) | 19.59(-1.36%) | 0 | 20.16 | -2.83% | 22.89 | -14.4% | 0.67% | -7.59% | -3.54% | -5.58 | -1.89 | 0.82% | -8.24% | HL K1 K2 | 公告 | |
| 超颖电子 | 68.04(0.53%) | 68.98(1.38%) | 69.55(0.83%) | 68.4(-1.65%) | 68.09(-0.45%) | 0 | 68.2 | -0.16% | 77.95 | -12.65% | 1.22% | -9.31% | -3.33% | -18.45 | -10.85 | 1.52% | -12.19% | HL K1 K2 | 公告 | |
| 禾元生物 | 73.28(0.65%) | 73.63(0.48%) | 74.69(1.44%) | 73.93(-1.02%) | 73.17(-1.03%) | 0 | 76.39 | -4.21% | 98.66 | -25.84% | 5.87% | -14.22% | -4.8% | -35.76 | -19.23 | 6.32% | -17.63% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.3(-0.23%) | 17.3(0%) | 17.17(-0.75%) | 17.16(-0.06%) | 17.15(-0.06%) | 0 | 17.65 | -2.84% | 19.33 | -11.28% | 0.35% | -7.25% | -1.95% | -4.64 | -0.83 | 0.65% | -9.11% | HL K1 K2 | 公告 | |
| 西安奕材 | 24.82(-0.32%) | 25.37(2.22%) | 25.08(-1.14%) | 24.79(-1.16%) | 25.15(1.45%) | 0 | 24.08 | 4.43% | 27.21 | -7.58% | 9.06% | -9.63% | -2.22% | -11.61 | -2.4 | 10.4% | -10.82% | HL K1 K2 | 公告 | |
| 丹娜生物 | 77.21(-0.1%) | 78(1.02%) | 77.38(-0.79%) | 76.89(-0.63%) | 76.91(0.03%) | 0 | 76.98 | -0.09% | 88.46 | -13.05% | 1.34% | -13.54% | -3.32% | -24.38 | -16.06 | 1.42% | -19.04% | HL K1 K2 | 公告 | |
| 大明电子 | 37.86(-1.05%) | 38.01(0.4%) | 38.22(0.55%) | 37.88(-0.89%) | 37.69(-0.5%) | 0 | 37.54 | 0.39% | 46.39 | -18.75% | 2.11% | -5.85% | -1.9% | -8.48 | -0.83 | 2.47% | -6.41% | HL K1 K2 | 公告 | |
| 中诚咨询 | 32.14(0.12%) | 32.18(0.12%) | 32.08(-0.31%) | 31.96(-0.37%) | 31.85(-0.34%) | 0 | 32.43 | -1.8% | 34.62 | -7.99% | 0% | -7.01% | -3.2% | -7.3 | -2.19 | 0.13% | -10.36% | HL K1 K2 | 公告 | |