|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海思科 | 53.06(-3%) | 52.17(-1.68%) | 52.4(0.44%) | 51.5(-1.72%) | 52.04(1.05%) | 0 | 42.28 | 23.09% | 49.71 | 4.69% | 1.05% | -15.34% | -7.71% | -49.91 | -8.97 | 1.68% | -16.78% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 10.27(1.58%) | 9.98(-2.82%) | 10(0.2%) | 10.15(1.5%) | 10.36(2.07%) | 0 | 10.03 | 3.34% | 11.16 | -7.16% | 3.81% | -12.87% | -5.2% | -4.16 | -3.4 | 6.26% | -14.38% | HL K1 K2 | 公告 | |
| 富特科技 | 41.21(-1.97%) | 39.61(-3.88%) | 39.98(0.93%) | 39.85(-0.33%) | 39.6(-0.63%) | 0 | 33.2 | 19.29% | 39.46 | 0.36% | 1.93% | -9.75% | -4.12% | -28.79 | -2.58 | 2.11% | -12.39% | HL K1 K2 | 公告 | |
| 达威股份 | 17.42(1.04%) | 17.05(-2.12%) | 17.23(1.06%) | 17.52(1.68%) | 18(2.74%) | 0 | 16.16 | 11.37% | 18.33 | -1.82% | 5.57% | -15.81% | -7.01% | -10.77 | -8.22 | 7.59% | -16.67% | HL K1 K2 | 公告 | |
| 数字认证 | 28.25(-0.21%) | 28.45(0.71%) | 28.66(0.74%) | 29.07(1.43%) | 28.74(-1.14%) | 0 | 29.49 | -2.56% | 33.56 | -14.36% | 1.73% | -12.16% | -5.09% | -9.18 | -8.6 | 3.75% | -15.92% | HL K1 K2 | 公告 | |
| 飞凯材料 | 22.74(0.8%) | 23.26(2.29%) | 22.98(-1.2%) | 22.52(-2%) | 22.44(-0.36%) | 0 | 19.1 | 17.47% | 21.86 | 2.64% | 7.63% | -3.53% | 1.61% | -1.37 | 0 | 7.63% | -4.02% | HL K1 K2 | 公告 | |
| 安控科技 | 2.62(-1.87%) | 2.58(-1.53%) | 2.58(0%) | 2.58(0%) | 2.63(1.94%) | 0 | 2.83 | -7.16% | 3.19 | -17.44% | 1.94% | -14.05% | -6.51% | -1.06 | -0.81 | 6.05% | -14.33% | HL K1 K2 | 公告 | |
| 久远银海 | 17.64(-0.28%) | 17.13(-2.89%) | 17.39(1.52%) | 17.89(2.88%) | 18.04(0.84%) | 0 | 17.85 | 1.05% | 19.37 | -6.87% | 5.31% | -8.7% | -3.27% | -8.24 | -3.23 | 5.5% | -9.66% | HL K1 K2 | 公告 | |
| 德邦科技 | 48.2(1.07%) | 46.86(-2.78%) | 47.87(2.16%) | 47.19(-1.42%) | 47.22(0.06%) | 0 | 41.24 | 14.5% | 48.33 | -2.3% | 8.3% | -9.71% | 0.09% | -5.37 | -8.31 | 8.4% | -10.87% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.17(0.72%) | 4.08(-2.16%) | 4.05(-0.74%) | 4.11(1.48%) | 4.22(2.68%) | 0 | 4.49 | -5.99% | 5.16 | -18.29% | 4.2% | -13.52% | -4.32% | -1.47 | -1.4 | 6.3% | -13.7% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 17.77(-0.06%) | 18(1.29%) | 17.38(-3.44%) | 16.9(-2.76%) | 16.69(-1.24%) | 0 | 10.7 | 55.94% | 12.52 | 33.34% | 10.68% | -7.28% | 2.44% | -12.3 | 0 | 11.19% | -9.69% | HL K1 K2 | 公告 | |
| 雄帝科技 | 23.3(-0.94%) | 24.93(7%) | 24.69(-0.96%) | 24.31(-1.54%) | 24.69(1.56%) | 0 | 22.15 | 11.49% | 26.67 | -7.44% | 6.61% | -1.48% | 2.27% | 0 | -2.1 | 8.24% | -3.37% | HL K1 K2 | 公告 | |
| 信立泰 | 56.5(-3.75%) | 56.19(-0.55%) | 56.7(0.91%) | 55.52(-2.08%) | 56.38(1.55%) | 0 | 41.94 | 34.44% | 49.01 | 15.04% | 1.55% | -9.73% | -5.57% | -21.07 | -10.93 | 2.73% | -11.21% | HL K1 K2 | 公告 | |
| 美利信 | 36.77(-2.23%) | 35.77(-2.72%) | 37.61(5.14%) | 37.2(-1.09%) | 36.94(-0.7%) | 0 | 25.58 | 44.43% | 31.36 | 17.78% | 9.03% | -17.45% | -4.1% | -8.99 | -9.25 | 10.53% | -19.49% | HL K1 K2 | 公告 | |
| 金现代 | 10.18(0.79%) | 9.92(-2.55%) | 10.07(1.51%) | 10.03(-0.4%) | 10.12(0.9%) | 0 | 9.28 | 9.03% | 10.74 | -5.75% | 2.02% | -14.6% | -5.65% | -5.16 | -1.84 | 2.74% | -17.39% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 17.98(-0.39%) | 17.39(-3.28%) | 17.67(1.61%) | 17.73(0.34%) | 17.84(0.62%) | 0 | 20.77 | -14.12% | 24.15 | -26.14% | 2.59% | -13.98% | -6.28% | -5.95 | -5.64 | 4.33% | -17.33% | HL K1 K2 | 公告 | |
| 宝兰德 | 26.51(-0.34%) | 26.03(-1.81%) | 26.11(0.31%) | 26.8(2.64%) | 26.82(0.07%) | 0 | 28.07 | -4.46% | 31.82 | -15.71% | 3.03% | -14.69% | -6.37% | -12.61 | -9.73 | 6.01% | -16.08% | HL K1 K2 | 公告 | |
| 银之杰 | 39.01(-2.91%) | 39.8(2.03%) | 40.43(1.58%) | 39.16(-3.14%) | 39.8(1.63%) | 0 | 38.42 | 3.59% | 45.7 | -12.92% | 6.02% | -9.79% | -1.15% | -12.48 | -7.31 | 7.8% | -11.16% | HL K1 K2 | 公告 | |
| 维业股份 | 8.44(1.44%) | 8.31(-1.54%) | 8.22(-1.08%) | 8.36(1.7%) | 8.53(2.03%) | 0 | 8.53 | 0.03% | 9.43 | -9.54% | 3.77% | -13.4% | -6.53% | -5.03 | -2.64 | 6.09% | -14.7% | HL K1 K2 | 公告 | |
| 东方中科 | 27.32(0.29%) | 26.81(-1.87%) | 26.7(-0.41%) | 27.1(1.5%) | 27.12(0.07%) | 0 | 26.96 | 0.61% | 30.27 | -10.41% | 3.2% | -8.72% | -2.27% | -6.79 | -5.41 | 4.51% | -9.12% | HL K1 K2 | 公告 | |
| 法拉电子 | 101.62(-1%) | 100.28(-1.32%) | 101.98(1.7%) | 100.9(-1.06%) | 101.63(0.72%) | 0 | 106.42 | -4.5% | 117.98 | -13.86% | 1.35% | -17.91% | -5.23% | -7.97 | -35.41 | 1.99% | -18.62% | HL K1 K2 | 公告 | |
| 寒武纪 | 1331.9(-0.9%) | 1273.92(-4.35%) | 1315.6(3.27%) | 1287(-2.17%) | 1268(-1.48%) | 0 | 838.44 | 51.23% | 1073.86 | 18.08% | 1.52% | -11.7% | -5.22% | -87.11 | -48.07 | 4.11% | -13.01% | HL K1 K2 | 公告 | |
| 中建环能 | 4.92(0.2%) | 4.89(-0.61%) | 4.9(0.2%) | 4.96(1.22%) | 5.02(1.21%) | 0 | 5 | 0.33% | 5.36 | -6.3% | 2.66% | -8.56% | -2.66% | -1.19 | -1.15 | 4.37% | -9.06% | HL K1 K2 | 公告 | |
| 骏成科技 | 28.9(-0.55%) | 28.25(-2.25%) | 28.14(-0.39%) | 28.5(1.28%) | 29.12(2.18%) | 0 | 28.52 | 2.09% | 31.25 | -6.82% | 3.48% | -6.94% | -3.02% | -18.16 | -3.45 | 6.08% | -8.49% | HL K1 K2 | 公告 | |
| 筑博设计 | 15.25(1.4%) | 14.93(-2.1%) | 14.85(-0.54%) | 15.03(1.21%) | 15.2(1.13%) | 0 | 13.54 | 12.23% | 15.85 | -4.13% | 2.36% | -11.11% | -4.65% | -4.81 | -3.82 | 4.11% | -11.68% | HL K1 K2 | 公告 | |
| 达梦数据 | 266.66(-1.24%) | 266.76(0.04%) | 265.3(-0.55%) | 261.15(-1.56%) | 263.95(1.07%) | 0 | 257.58 | 2.47% | 300.65 | -12.21% | 7.06% | -2.24% | 2.39% | -50.43 | -3.02 | 7.98% | -2.6% | HL K1 K2 | 公告 | |
| 姚记科技 | 22.97(-0.78%) | 22.58(-1.7%) | 22.82(1.06%) | 23.21(1.71%) | 23.29(0.34%) | 0 | 25.44 | -8.45% | 28.03 | -16.91% | 3.14% | -8.88% | -2.83% | -3.69 | -6.42 | 3.97% | -9.24% | HL K1 K2 | 公告 | |
| 中创股份 | 26.85(-0.15%) | 26.37(-1.79%) | 26.35(-0.08%) | 26.84(1.86%) | 27.03(0.71%) | 0 | 28.68 | -5.74% | 31.88 | -15.22% | 2.58% | -14.68% | -7.38% | -14.96 | -10.18 | 4.77% | -15.11% | HL K1 K2 | 公告 | |
| 思特威 | 90.81(-1.73%) | 89.36(-1.6%) | 90.88(1.7%) | 89.81(-1.18%) | 91.55(1.94%) | 0 | 93.3 | -1.88% | 107.01 | -14.45% | 2.45% | -9.21% | -1.58% | -11.35 | -14.16 | 4.14% | -9.25% | HL K1 K2 | 公告 | |
| 凌志软件 | 14.47(0%) | 14.55(0.55%) | 14.67(0.82%) | 14.8(0.89%) | 14.75(-0.34%) | 0 | 13.9 | 6.1% | 16.39 | -10.01% | 5.28% | -17.69% | -2.08% | -0.78 | -4.41 | 6.88% | -26.25% | HL K1 K2 | 公告 | |
| 博思软件 | 13.56(-1.45%) | 13.61(0.37%) | 13.72(0.81%) | 13.5(-1.6%) | 13.59(0.67%) | 0 | 14.48 | -6.14% | 16.26 | -16.43% | 2.49% | -8.18% | -2% | -7.31 | -0.95 | 3.35% | -8.18% | HL K1 K2 | 公告 | |
| 润欣科技 | 18.76(-3.3%) | 18.25(-2.72%) | 18.91(3.62%) | 19.45(2.86%) | 18.99(-2.37%) | 0 | 19.9 | -4.55% | 23.29 | -18.47% | 4.05% | -14.03% | -3.66% | -13.48 | -1.34 | 6.27% | -15.6% | HL K1 K2 | 公告 | |
| 麒麟信安 | 41.01(-2.12%) | 40.53(-1.17%) | 40.91(0.94%) | 41.19(0.68%) | 41.19(0%) | 0 | 44.41 | -7.25% | 51.32 | -19.73% | 1.63% | -11.09% | -4.56% | -10.39 | -10.52 | 3.75% | -11.84% | HL K1 K2 | 公告 | |
| 浙江力诺 | 14.09(0.79%) | 13.81(-1.99%) | 13.78(-0.22%) | 14.07(2.1%) | 14.44(2.63%) | 0 | 14.19 | 1.79% | 15.53 | -7.05% | 4.79% | -10.2% | -3.76% | -6.46 | -3.32 | 7.44% | -10.81% | HL K1 K2 | 公告 | |
| 开勒股份 | 61.74(-1.2%) | 59.27(-4%) | 60.28(1.7%) | 59.49(-1.31%) | 58.74(-1.26%) | 0 | 44.09 | 33.22% | 53.91 | 8.95% | 19.66% | -6.06% | 1.9% | -28.64 | 0 | 19.88% | -7.2% | HL K1 K2 | 公告 | |
| 常山北明 | 20.35(-1.74%) | 19.9(-2.21%) | 19.89(-0.05%) | 19.73(-0.8%) | 20.07(1.72%) | 0 | 21.79 | -7.88% | 24.85 | -19.24% | 1.72% | -18.51% | -8.6% | -7.54 | -7.8 | 2.92% | -21.29% | HL K1 K2 | 公告 | |
| 绿盟科技 | 7.44(-1.59%) | 7.29(-2.02%) | 7.26(-0.41%) | 7.27(0.14%) | 7.31(0.55%) | 0 | 7.32 | -0.19% | 8.14 | -10.18% | 0.69% | -15.1% | -8.43% | -4.69 | -1.56 | 3.84% | -15.78% | HL K1 K2 | 公告 | |
| 移远通信 | 89.97(-2.96%) | 88.99(-1.09%) | 94.8(6.53%) | 91.82(-3.14%) | 92.01(0.21%) | 0 | 79.92 | 15.13% | 92.84 | -0.89% | 11.53% | -2.94% | 2.9% | -7.97 | 0 | 11.54% | -3.76% | HL K1 K2 | 公告 | |
| 天邑股份 | 14.38(-0.14%) | 14.75(2.57%) | 14.77(0.14%) | 14.91(0.95%) | 14.8(-0.74%) | 0 | 14.38 | 2.95% | 15.64 | -5.39% | 8.82% | -1.27% | 2.68% | 0 | 0 | 9.63% | -3.77% | HL K1 K2 | 公告 | |
| 格林精密 | 14.09(-0.7%) | 13.84(-1.77%) | 13.91(0.51%) | 14.58(4.82%) | 14.3(-1.92%) | 0 | 14.51 | -1.45% | 16.35 | -12.55% | 4.69% | -9.84% | -1.1% | -10.09 | 0 | 5.93% | -10.62% | HL K1 K2 | 公告 | |
| 普联软件 | 16.58(-2.07%) | 15.97(-3.68%) | 16.15(1.13%) | 16.26(0.68%) | 16.49(1.41%) | 0 | 15.82 | 4.23% | 18.34 | -10.08% | 3.26% | -17.43% | -6.86% | -13.52 | -3.95 | 4.3% | -21.48% | HL K1 K2 | 公告 | |
| 天利科技 | 24.81(-0.6%) | 24.84(0.12%) | 25.4(2.25%) | 24.68(-2.83%) | 25.2(2.11%) | 0 | 24.94 | 1.04% | 30.35 | -16.98% | 5.88% | -5.83% | -0.84% | -5.55 | -3.38 | 6.37% | -7.01% | HL K1 K2 | 公告 | |
| 创识科技 | 26.06(-4.26%) | 29.76(14.2%) | 29.72(-0.13%) | 28.96(-2.56%) | 29.25(1%) | 0 | 23.67 | 23.56% | 27.56 | 6.14% | 19.29% | -1.88% | 8.68% | -4.72 | 0 | 19.73% | -6.52% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 4.75(0.42%) | 4.69(-1.26%) | 4.71(0.43%) | 4.72(0.21%) | 4.9(3.81%) | 0 | 4.53 | 8.12% | 5.23 | -6.37% | 4.48% | -6.49% | -2.78% | -2.17 | -0.98 | 6.06% | -11.71% | HL K1 K2 | 公告 | |
| 运达科技 | 11.9(0%) | 11.84(-0.5%) | 11.91(0.59%) | 12.06(1.26%) | 11.99(-0.58%) | 0 | 10.08 | 18.92% | 11.52 | 4.06% | 2.3% | -5.22% | -1.84% | -2.93 | -1.44 | 4.26% | -6.91% | HL K1 K2 | 公告 | |
| 海联金汇 | 8.18(2.76%) | 8.52(4.16%) | 8.21(-3.64%) | 8.02(-2.31%) | 8.25(2.87%) | 0 | 7.56 | 9.19% | 9.15 | -9.83% | 4.96% | -8.74% | -0.89% | 0 | -2.05 | 5.91% | -9.84% | HL K1 K2 | 公告 | |
| 强瑞技术 | 82.4(-2.36%) | 81.38(-1.24%) | 87.26(7.23%) | 84.69(-2.95%) | 83.7(-1.17%) | 0 | 60.74 | 37.8% | 76.67 | 9.18% | 4.47% | -14.14% | -2.5% | -17.57 | -16.39 | 5.05% | -15.28% | HL K1 K2 | 公告 | |
| 京北方 | 18.95(-0.52%) | 19.41(2.43%) | 19.28(-0.67%) | 18.88(-2.07%) | 19.19(1.64%) | 0 | 16.52 | 16.18% | 20.11 | -4.55% | 3.73% | -5.19% | -0.58% | 0.1 | -2.46 | 4.46% | -6.16% | HL K1 K2 | 公告 | |
| 杰美特 | 26.96(-0.44%) | 27.39(1.59%) | 27.85(1.68%) | 28.8(3.41%) | 29.64(2.92%) | 0 | 28.38 | 4.45% | 32.16 | -7.83% | 11.34% | -0.87% | 5.13% | -5.1 | -4.5 | 13.39% | -6.05% | HL K1 K2 | 公告 | |
| 日久光电 | 15.56(-1.89%) | 15.32(-1.54%) | 15.48(1.04%) | 15.47(-0.06%) | 15.55(0.52%) | 0 | 14.92 | 4.22% | 17.16 | -9.4% | 3.53% | -7.44% | -2.6% | -5.54 | -1.24 | 3.81% | -8.42% | HL K1 K2 | 公告 | |
| 易华录 | 16.2(-2.7%) | 15.97(-1.42%) | 16.14(1.06%) | 16.2(0.37%) | 16.23(0.19%) | 0 | 21.01 | -22.76% | 23.61 | -31.25% | 1.63% | -19.85% | -11.78% | -12.55 | -7.16 | 3.57% | -20.64% | HL K1 K2 | 公告 | |
| 新点软件 | 24.5(-2.78%) | 24.91(1.67%) | 25.22(1.24%) | 25.14(-0.32%) | 25.22(0.32%) | 0 | 28.84 | -12.55% | 31.5 | -19.93% | 2.94% | -7.28% | -3.7% | -7.34 | -4.21 | 4.17% | -7.89% | HL K1 K2 | 公告 | |
| 中粮资本 | 11.51(-0.09%) | 11.52(0.09%) | 11.57(0.43%) | 11.44(-1.12%) | 11.57(1.14%) | 0 | 11.94 | -3.1% | 13.08 | -11.51% | 1.14% | -7.81% | -2.3% | -2.21 | -2.06 | 3.3% | -8.03% | HL K1 K2 | 公告 | |
| 银信科技 | 10.11(-0.39%) | 10.08(-0.3%) | 10.16(0.79%) | 10.17(0.1%) | 10.29(1.18%) | 0 | 11.16 | -7.8% | 12.41 | -17.09% | 2.08% | -7.71% | -3.42% | -3.43 | -1.56 | 4.68% | -9.26% | HL K1 K2 | 公告 | |
| 通达海 | 27.9(-2.28%) | 27.61(-1.04%) | 27.94(1.2%) | 28.21(0.97%) | 28.35(0.5%) | 0 | 28.01 | 1.2% | 32.7 | -13.31% | 2.68% | -14.22% | -7.46% | -17.18 | -5.81 | 5.82% | -16.57% | HL K1 K2 | 公告 | |
| 浙大网新 | 9.91(-2.17%) | 9.53(-3.83%) | 9.62(0.94%) | 9.56(-0.62%) | 9.7(1.46%) | 0 | 9.53 | 1.83% | 11.28 | -14.01% | 1.78% | -14.84% | -7.59% | -5.67 | -2.44 | 2.65% | -16.74% | HL K1 K2 | 公告 | |
| 汇纳科技 | 37.63(-1%) | 36.61(-2.71%) | 36.71(0.27%) | 36.71(0%) | 37.51(2.18%) | 0 | 32.17 | 16.61% | 39.95 | -6.1% | 2.46% | -16.44% | -7.98% | -29.42 | -6.5 | 5.84% | -24.01% | HL K1 K2 | 公告 | |
| 思特奇 | 10.96(0.92%) | 10.95(-0.09%) | 11.17(2.01%) | 11.01(-1.43%) | 11.11(0.91%) | 0 | 11.41 | -2.61% | 12.93 | -14.06% | 2.3% | -14.01% | -5.52% | -6.07 | -2.29 | 4.32% | -16.78% | HL K1 K2 | 公告 | |
| 中科信息 | 29.3(-1.64%) | 29.19(-0.38%) | 29.4(0.72%) | 29.83(1.46%) | 29.85(0.07%) | 0 | 31.98 | -6.66% | 36.09 | -17.3% | 2.26% | -10.09% | -3.52% | -5.79 | -6.84 | 4.08% | -10.71% | HL K1 K2 | 公告 | |
| 创元科技 | 11.61(0.96%) | 11.35(-2.24%) | 11.17(-1.59%) | 11.26(0.81%) | 11.39(1.15%) | 0 | 10.41 | 9.45% | 11.26 | 1.12% | 7.55% | -1.89% | 2.43% | -1.26 | -0.25 | 7.76% | -3.06% | HL K1 K2 | 公告 | |
| 熙菱信息 | 27.42(-0.9%) | 26.56(-3.14%) | 26.36(-0.75%) | 27.61(4.74%) | 28.34(2.64%) | 0 | 16.7 | 69.67% | 20.79 | 36.33% | 7.96% | -12.53% | 0.44% | -16.37 | 0 | 13.36% | -15.05% | HL K1 K2 | 公告 | |
| 唯万密封 | 31.36(-1.07%) | 30.3(-3.38%) | 30.73(1.42%) | 30.68(-0.16%) | 30.7(0.07%) | 0 | 25.61 | 19.86% | 31.85 | -3.61% | 1.32% | -13.2% | -5.62% | -16.08 | -7.29 | 2.47% | -14.1% | HL K1 K2 | 公告 | |
| 法本信息 | 20.14(-0.44%) | 19.92(-1.09%) | 20.11(0.95%) | 19.98(-0.65%) | 20.22(1.2%) | 0 | 21.74 | -7% | 25.14 | -19.56% | 1.51% | -7.76% | -2.07% | -2.73 | -3.41 | 4.23% | -8.17% | HL K1 K2 | 公告 | |
| 新 大 陆 | 25.73(-1%) | 25.8(0.27%) | 25.9(0.39%) | 25.73(-0.66%) | 26.09(1.4%) | 0 | 26.18 | -0.34% | 29.22 | -10.72% | 5.07% | -1.47% | 1.51% | 1.13 | -0.22 | 5.8% | -2.1% | HL K1 K2 | 公告 | |
| 信科移动 | 8.51(0.83%) | 8.58(0.82%) | 8.33(-2.91%) | 9.04(8.52%) | 10.21(12.94%) | 0 | 5.85 | 74.56% | 6.7 | 52.41% | 57.56% | 0% | 38.08% | 0 | 0 | 57.81% | -5.9% | HL K1 K2 | 公告 | |
| 软通动力 | 46.01(-1.86%) | 45.04(-2.11%) | 45.69(1.44%) | 45.29(-0.88%) | 46.03(1.63%) | 0 | 52.17 | -11.76% | 58.55 | -21.39% | 2.2% | -12.01% | -4.35% | -8.54 | -13.07 | 3.83% | -12.9% | HL K1 K2 | 公告 | |
| 上大股份 | 34.68(1.23%) | 34.3(-1.1%) | 33.87(-1.25%) | 34.53(1.95%) | 34.86(0.96%) | 0 | 28.85 | 20.85% | 32.86 | 6.07% | 14.6% | -1.11% | 6.13% | 0 | -3.36 | 14.6% | -2.76% | HL K1 K2 | 公告 | |
| 中科江南 | 19.23(-1.33%) | 19.36(0.68%) | 19.62(1.34%) | 19.8(0.92%) | 19.9(0.51%) | 0 | 21.27 | -6.46% | 24.02 | -17.14% | 3.48% | -8.25% | -3.38% | -6.65 | -4.93 | 5.4% | -8.72% | HL K1 K2 | 公告 | |
| 测绘股份 | 16.75(0%) | 16.71(-0.24%) | 16.58(-0.78%) | 16.53(-0.3%) | 16.55(0.12%) | 0 | 16.25 | 1.83% | 17.62 | -6.06% | 0.12% | -7.54% | -3.66% | -2.52 | -2.3 | 2.29% | -8% | HL K1 K2 | 公告 | |
| 六九一二 | 116.01(-2.04%) | 113.66(-2.03%) | 113.07(-0.52%) | 114.42(1.19%) | 116.41(1.74%) | 0 | 128.94 | -9.72% | 145.55 | -20.02% | 2.95% | -7.52% | -2.45% | -17.29 | -18.34 | 4.99% | -8.7% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.67(-2.36%) | 8.29(-4.38%) | 8.36(0.84%) | 8.31(-0.6%) | 8.38(0.84%) | 0 | 8.46 | -0.96% | 9.89 | -15.31% | 1.09% | -13.07% | -7.26% | -4.57 | -1.89 | 2.82% | -13.52% | HL K1 K2 | 公告 | |
| 长亮科技 | 13.74(0.15%) | 14.06(2.33%) | 13.93(-0.92%) | 13.98(0.36%) | 14.08(0.72%) | 0 | 13.88 | 1.45% | 16.13 | -12.72% | 7.07% | -1.88% | 1.47% | 0 | -1.33 | 8.22% | -2.22% | HL K1 K2 | 公告 | |
| 托普云农 | 97.63(-2.41%) | 97.62(-0.01%) | 95.9(-1.76%) | 95.01(-0.93%) | 96.7(1.78%) | 0 | 90.46 | 6.9% | 103.06 | -6.17% | 3% | -3.42% | -0.52% | -38.18 | -3.01 | 5.11% | -5.2% | HL K1 K2 | 公告 | |
| 科力股份 | 29.55(-0.51%) | 29.56(0.03%) | 29.76(0.68%) | 30.07(1.04%) | 30.18(0.37%) | 0 | 29.72 | 1.55% | 37.02 | -18.48% | 2.31% | -14.02% | -3.82% | -6.26 | -11.31 | 4.07% | -16.14% | HL K1 K2 | 公告 | |
| 新铝时代 | 48.35(-1.69%) | 48.2(-0.31%) | 47.66(-1.12%) | 47.46(-0.42%) | 47.64(0.38%) | 0 | 46.91 | 1.55% | 53.17 | -10.41% | 4.59% | -9.05% | -0.82% | -9.03 | -8.44 | 5.87% | -9% | HL K1 K2 | 公告 | |
| 强达电路 | 90.45(-1.36%) | 90.57(0.13%) | 91.97(1.55%) | 90.03(-2.11%) | 88.48(-1.72%) | 0 | 82.19 | 7.65% | 93.64 | -5.51% | 9.45% | -5.96% | 0.42% | -19.49 | -4 | 9.84% | -7.34% | HL K1 K2 | 公告 | |
| 科拜尔 | 25.05(-0.04%) | 25.12(0.28%) | 25.22(0.4%) | 25.22(0%) | 25.31(0.36%) | 0 | 28.27 | -10.47% | 32.7 | -22.61% | 6.34% | -13.11% | -2.68% | 0 | -11.1 | 8.39% | -13.62% | HL K1 K2 | 公告 | |
| 健尔康 | 27(-0.95%) | 26.96(-0.15%) | 27.26(1.11%) | 28.35(4%) | 27.86(-1.73%) | 0 | 27.96 | -0.37% | 30.13 | -7.55% | 4.34% | -2.83% | -0.44% | -5.79 | -2.22 | 5.69% | -4.33% | HL K1 K2 | 公告 | |
| 港迪技术 | 66.01(-0.96%) | 64.81(-1.82%) | 65.14(0.51%) | 65.73(0.91%) | 66.18(0.68%) | 0 | 71.95 | -8.02% | 80.81 | -18.1% | 2.11% | -9.95% | -3.04% | -13.13 | -14.04 | 3.41% | -10.31% | HL K1 K2 | 公告 | |
| 壹连科技 | 105.17(0.16%) | 103.31(-1.77%) | 103.42(0.11%) | 103.81(0.38%) | 105(1.15%) | 0 | 83.79 | 25.31% | 94.62 | 10.97% | 12.84% | -4.83% | 5.12% | 0 | 0 | 13.61% | -11.76% | HL K1 K2 | 公告 | |