09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
世昌股份 | (0%) | (0%) | (0%) | 40.5(0%) | 34.4(-15.06%) | 0 | 34.4 | 0% | 40.5 | -15.06% | 0% | -15.06% | -8.14% | 0 | 0 | 0.44% | -30.42% | HL K1 K2 | 公告 | |
鸿智科技 | 21.16(-3.77%) | 21.3(0.66%) | 20.59(-3.33%) | 19.9(-3.35%) | 20.07(0.85%) | 1 | 15.86 | 26.54% | 19.87 | 0.99% | 21.71% | -29.26% | 2.99% | -17.71 | 0 | 22.38% | -33.54% | HL K1 K2 | 公告 | |
晶赛科技 | 39.65(1.41%) | 39.85(0.5%) | 40.7(2.13%) | 41.2(1.23%) | 39.72(-3.59%) | 1 | 32.62 | 21.75% | 40.21 | -1.21% | 13.81% | -14.96% | -1.51% | 0 | -15.59 | 14.47% | -27.7% | HL K1 K2 | 公告 | |
科创新材 | 18.44(-4.46%) | 18.07(-2.01%) | 18.08(0.06%) | 18.25(0.94%) | 17.1(-6.3%) | 1 | 12.23 | 39.81% | 15.31 | 11.68% | 25.92% | -22.1% | 2.9% | -8.18 | 0 | 25.92% | -36.34% | HL K1 K2 | 公告 | |
力佳科技 | 29.53(-3.53%) | 30.23(2.37%) | 29.92(-1.03%) | 28.33(-5.31%) | 29.11(2.75%) | 1 | 20.84 | 39.71% | 26.98 | 7.89% | 30.71% | -20.49% | 10.45% | -10.37 | 0 | 31.54% | -29.99% | HL K1 K2 | 公告 | |
祥明智能 | 36.43(4.23%) | 38.31(5.16%) | 36.07(-5.85%) | 34.45(-4.49%) | 35.19(2.15%) | 1 | 25.51 | 37.97% | 30.7 | 14.63% | 17.38% | -15% | -0.44% | -1.15 | -6.7 | 18.68% | -18.5% | HL K1 K2 | 公告 | |
富信科技 | 45.77(4.52%) | 47.78(4.39%) | 48.17(0.82%) | 57.8(19.99%) | 55(-4.84%) | 1 | 35.11 | 56.65% | 43.1 | 27.6% | 35.23% | -4.84% | 17.17% | 0 | -6.12 | 37.5% | -4.84% | HL K1 K2 | 公告 | |
航天宏图 | 34.13(1.58%) | 33.83(-0.88%) | 32.64(-3.52%) | 32.82(0.55%) | 35.75(8.93%) | 1 | 20 | 78.78% | 24.66 | 44.99% | 56.87% | -9.68% | 13.61% | -26.08 | 0 | 59.31% | -14.68% | HL K1 K2 | 公告 | |
戈碧迦 | 56.47(2.49%) | 52.32(-7.35%) | 52.4(0.15%) | 50.4(-3.82%) | 50.61(0.42%) | 1 | 20.08 | 152.1% | 26.58 | 90.41% | 83.97% | -10.38% | 10.18% | -28.41 | 0 | 91.92% | -17.03% | HL K1 K2 | 公告 | |
东芯股份 | 118.33(0.63%) | 126.25(6.69%) | 116.8(-7.49%) | 111.69(-4.38%) | 122.84(9.98%) | 1 | 34.73 | 253.73% | 49.97 | 145.82% | 101.38% | -2.7% | 24.28% | 0 | 0 | 94.03% | -9.68% | HL K1 K2 | 公告 | |
旋极信息 | 7.35(1.38%) | 7.61(3.54%) | 7.26(-4.6%) | 7.5(3.31%) | 7.35(-2%) | 1 | 3.99 | 84.13% | 4.96 | 48.32% | 45.83% | -6.25% | 13.53% | 0 | 0 | 48.48% | -11.98% | HL K1 K2 | 公告 | |
赢合科技 | 33.01(-4.54%) | 34.97(5.94%) | 34.98(0.03%) | 33.18(-5.15%) | 33.84(1.99%) | 1 | 19.3 | 75.38% | 22.83 | 48.23% | 62.38% | -3.26% | 27.05% | -5.48 | 0 | 63.4% | -10.71% | HL K1 K2 | 公告 | |
驰诚股份 | 23.23(-7.78%) | 22.28(-4.09%) | 24.25(8.84%) | 23.32(-3.84%) | 22.04(-5.49%) | 1 | 17.34 | 27.1% | 22.03 | 0.06% | 23.2% | -16.29% | 7.61% | -31.63 | 0 | 25.87% | -30.03% | HL K1 K2 | 公告 | |
海达尔 | 58.24(-2.82%) | 59.91(2.87%) | 61.47(2.6%) | 66.76(8.61%) | 65.62(-1.71%) | 1 | 43.65 | 50.35% | 53.65 | 22.31% | 50.16% | -1.71% | 13.59% | -7.66 | 0 | 50.5% | -15.42% | HL K1 K2 | 公告 | |
润普食品 | 15.22(-3.55%) | 15.61(2.56%) | 15.93(2.05%) | 15.9(-0.19%) | 15.18(-4.53%) | 1 | 12.22 | 24.2% | 15.64 | -2.96% | 12.44% | -20.98% | 0.17% | -10.45 | 0 | 14.57% | -26.17% | HL K1 K2 | 公告 | |
曙光数创 | 102(3.62%) | 96.5(-5.39%) | 94.02(-2.57%) | 92.12(-2.02%) | 101.24(9.9%) | 1 | 58.4 | 73.35% | 72.5 | 39.65% | 59.68% | -2.29% | 13.85% | -44.71 | -2.36 | 63.79% | -9.2% | HL K1 K2 | 公告 | |
宜安科技 | 17.7(2.85%) | 19.14(8.14%) | 19.14(0%) | 18.72(-2.19%) | 18.74(0.11%) | 1 | 9.66 | 94% | 12.41 | 51.01% | 52.48% | -9.6% | 8.67% | -3.29 | 0 | 53.86% | -15.01% | HL K1 K2 | 公告 | |
北信源 | 6.34(0.32%) | 6.5(2.52%) | 6.24(-4%) | 6.15(-1.44%) | 6.17(0.33%) | 1 | 5.25 | 17.61% | 6.14 | 0.52% | 11.57% | -18.49% | -3.85% | -0.82 | -1.56 | 12.8% | -18.49% | HL K1 K2 | 公告 | |
品高股份 | 32.6(0.65%) | 32.74(0.43%) | 32.17(-1.74%) | 31.5(-2.08%) | 32.37(2.76%) | 1 | 29.64 | 9.23% | 36.64 | -11.65% | 5.2% | -17.91% | -3.38% | -8.51 | -2.61 | 7.9% | -26.43% | HL K1 K2 | 公告 | |
恒进感应 | 21.58(1.31%) | 22.82(5.75%) | 21.94(-3.86%) | 20.59(-6.15%) | 20.17(-2.04%) | 1 | 16.26 | 24.04% | 20.2 | -0.16% | 11.13% | -22.51% | -1.81% | -14.55 | 0 | 13.7% | -30.42% | HL K1 K2 | 公告 | |
电气风电 | 19.37(1.41%) | 19.72(1.81%) | 19.29(-2.18%) | 20.08(4.1%) | 20.52(2.19%) | 1 | 9.11 | 125.18% | 12.35 | 66.17% | 16.26% | -19.72% | 2.01% | -17.73 | 0 | 17.8% | -20.62% | HL K1 K2 | 公告 | |
宁波富达 | 5.1(-0.78%) | 5.13(0.59%) | 4.97(-3.12%) | 4.94(-0.6%) | 4.9(-0.81%) | 1 | 4.63 | 5.81% | 5.31 | -7.74% | 5.38% | -8.07% | -0.78% | -1.72 | 0 | 5.6% | -8.58% | HL K1 K2 | 公告 | |
金鸿顺 | 22.29(-0.49%) | 22.58(1.3%) | 21.78(-3.54%) | 21.84(0.28%) | 21.69(-0.69%) | 1 | 20.53 | 5.66% | 24.06 | -9.85% | 1.31% | -12.19% | -4.58% | -4.04 | -4.01 | 3.04% | -14.17% | HL K1 K2 | 公告 | |
建发合诚 | 10.96(0.46%) | 10.94(-0.18%) | 10.74(-1.83%) | 10.66(-0.74%) | 10.56(-0.94%) | 1 | 9.03 | 16.96% | 9.77 | 8.1% | 3.94% | -6.8% | -0.95% | -1.94 | -0.47 | 4.87% | -6.8% | HL K1 K2 | 公告 | |
上海贝岭 | 37.77(-2.98%) | 37.41(-0.95%) | 37.67(0.7%) | 36.38(-3.42%) | 36.92(1.48%) | 1 | 33.99 | 8.63% | 38.35 | -3.72% | 8.78% | -5.19% | 1.71% | 2.71 | -2.15 | 9.95% | -7.7% | HL K1 K2 | 公告 | |
泰禾智能 | 21.9(-0.95%) | 21.82(-0.37%) | 21.21(-2.8%) | 21.44(1.08%) | 21.57(0.61%) | 1 | 18.23 | 18.32% | 20.08 | 7.4% | 17.8% | -3.49% | 6.98% | -7.8 | 0 | 18.45% | -7.9% | HL K1 K2 | 公告 | |
凤凰光学 | 23.55(0.04%) | 23.55(0%) | 23.15(-1.7%) | 23.88(3.15%) | 25.41(6.41%) | 1 | 20.42 | 24.42% | 22.98 | 10.57% | 21.17% | 0% | 13.01% | 0 | 0 | 23.29% | -0.97% | HL K1 K2 | 公告 | |
四川长虹 | 10.76(0.37%) | 11.15(3.62%) | 11.27(1.08%) | 11.03(-2.13%) | 11.12(0.82%) | 1 | 9.59 | 15.94% | 11.09 | 0.27% | 11.53% | -9.08% | 1.04% | -1.27 | -2.23 | 12.21% | -13.13% | HL K1 K2 | 公告 | |
亿晶光电 | 3.96(4.21%) | 4.36(10.1%) | 4.5(3.21%) | 4.16(-7.56%) | 4.04(-2.88%) | 1 | 3.04 | 32.93% | 3.52 | 14.68% | 11.29% | -10.22% | 4.89% | 0 | 0 | 14.12% | -11.79% | HL K1 K2 | 公告 | |
高伟达 | 24.8(0.36%) | 24.34(-1.85%) | 24.86(2.14%) | 25.4(2.17%) | 25.91(2.01%) | 1 | 15.8 | 64.02% | 19.57 | 32.38% | 67.27% | -7.79% | 17.39% | -4.45 | 0 | 67.7% | -10.03% | HL K1 K2 | 公告 | |
中文在线 | 27.83(2.2%) | 27.79(-0.14%) | 27.11(-2.45%) | 27.27(0.59%) | 26.94(-1.21%) | 1 | 23.73 | 13.52% | 28.09 | -4.1% | 5.85% | -24.3% | -4.73% | -9.31 | -7.4 | 7.33% | -27.48% | HL K1 K2 | 公告 | |
派特尔 | 19.2(-3.42%) | 20.54(6.98%) | 19.73(-3.94%) | 19.17(-2.84%) | 18.5(-3.5%) | 1 | 13.87 | 33.34% | 17.42 | 6.17% | 12.05% | -25.49% | -0.43% | -8.96 | 0 | 12.12% | -31.63% | HL K1 K2 | 公告 | |
海特生物 | 40(-2.65%) | 38.71(-3.22%) | 38.13(-1.5%) | 37.24(-2.33%) | 37.23(-0.03%) | 1 | 26.11 | 42.59% | 33.01 | 12.78% | 0% | -37.33% | -20.7% | -32.99 | -32.27 | 1.2% | -39.72% | HL K1 K2 | 公告 | |
XD华洋赛 | 39.43(1.6%) | 40.74(3.32%) | 42.33(3.9%) | 40.05(-5.39%) | 40.21(0.4%) | 1 | 30.27 | 32.83% | 37.07 | 8.47% | 21.3% | -16.66% | 7.3% | -2.71 | 0 | 21.52% | -30.35% | HL K1 K2 | 公告 | |
炬光科技 | 165(2.8%) | 175.97(6.65%) | 177.81(1.05%) | 175.88(-1.09%) | 171.43(-2.53%) | 1 | 71.79 | 138.78% | 91.68 | 86.99% | 76.99% | -3.59% | 29.74% | 0 | 0 | 77.46% | -7.94% | HL K1 K2 | 公告 | |
万通液压 | 40.84(2.51%) | 45.91(12.41%) | 43.42(-5.42%) | 42.28(-2.63%) | 44.29(4.75%) | 1 | 24.91 | 77.79% | 32.79 | 35.05% | 47.98% | -14.4% | 10.38% | 0 | -7.66 | 51.52% | -20.56% | HL K1 K2 | 公告 | |
荣科科技 | 31.85(1.66%) | 31.46(-1.22%) | 27.9(-11.32%) | 28.06(0.57%) | 27.6(-1.64%) | 1 | 18.46 | 49.53% | 22.04 | 25.22% | 44.5% | -13.34% | 9.4% | -36.72 | 0 | 45.11% | -14.52% | HL K1 K2 | 公告 | |
成都华微 | 48.52(-1%) | 49.45(1.92%) | 49.01(-0.89%) | 46.16(-5.82%) | 47.23(2.32%) | 1 | 30.32 | 55.76% | 36.99 | 27.69% | 41.62% | -16.99% | 5.99% | -13.66 | -1.63 | 39.73% | -20.47% | HL K1 K2 | 公告 | |
杰华特 | 51.77(-0.44%) | 50.08(-3.26%) | 51.8(3.43%) | 50.3(-2.9%) | 51(1.39%) | 1 | 28.88 | 76.6% | 35.41 | 44.01% | 72.59% | -4.67% | 24.56% | -22.78 | 0 | 76.17% | -12.07% | HL K1 K2 | 公告 | |
汇成真空 | 159.58(-2.09%) | 177.95(11.51%) | 178.8(0.48%) | 187.62(4.93%) | 177.36(-5.47%) | 1 | 93.47 | 89.75% | 121.01 | 46.56% | 22.83% | -6.7% | 5.74% | 0 | -15.99 | 27.79% | -10.83% | HL K1 K2 | 公告 | |
德众汽车 | 7.65(-1.16%) | 7.6(-0.65%) | 9.88(30%) | 8.64(-12.55%) | 8.15(-5.67%) | 1 | 6.7 | 21.72% | 7.94 | 2.67% | 13.67% | -17.51% | 5.94% | 0 | 0 | 16.76% | -25.09% | HL K1 K2 | 公告 | |
中航泰达 | 16.11(1.83%) | 16.15(0.25%) | 15.99(-0.99%) | 15.39(-3.75%) | 15.19(-1.3%) | 1 | 10.92 | 39.09% | 14.51 | 4.7% | 2.01% | -25.43% | -6.67% | -2.43 | -0.23 | 2.08% | -25.43% | HL K1 K2 | 公告 | |
兴图新科 | 23.73(0.47%) | 28.48(20.02%) | 32.16(12.92%) | 32.62(1.43%) | 35.77(9.66%) | 1 | 17.81 | 100.82% | 22.22 | 60.99% | 60.26% | 0% | 36.87% | 0 | 0 | 62.52% | -0.64% | HL K1 K2 | 公告 | |
均普智能 | 12.82(9.2%) | 14.21(10.84%) | 14.95(5.21%) | 13.52(-9.57%) | 14.06(3.99%) | 1 | 8.9 | 57.99% | 11.25 | 24.93% | 37.84% | -5.95% | 15.29% | 0 | 0 | 38.8% | -13.58% | HL K1 K2 | 公告 | |
人福医药 | 22.24(-0.63%) | 21.96(-1.26%) | 21.83(-0.59%) | 21.61(-1.01%) | 21.45(-0.74%) | 1 | 20.43 | 5.01% | 22.2 | -3.38% | 5.15% | -6.86% | 0.02% | -6.13 | 0 | 6.93% | -9.34% | HL K1 K2 | 公告 | |
华策影视 | 9.06(-1.2%) | 9.3(2.65%) | 8.99(-3.33%) | 9.47(5.34%) | 9.42(-0.53%) | 1 | 7.19 | 30.98% | 8.39 | 12.31% | 24.6% | -0.53% | 8.5% | 0 | 0 | 25.27% | -5.33% | HL K1 K2 | 公告 | |
金力永磁 | 35.59(-3.37%) | 37.9(6.49%) | 36.22(-4.43%) | 35.27(-2.62%) | 35.34(0.2%) | 1 | 21.48 | 64.54% | 26.11 | 35.35% | 29.45% | -17.02% | 2.65% | -12.66 | -2.92 | 29.97% | -20.51% | HL K1 K2 | 公告 | |
翔港科技 | 18.36(-0.43%) | 18.06(-1.63%) | 17.73(-1.83%) | 17.95(1.24%) | 18.13(1%) | 1 | 16.99 | 6.72% | 20.35 | -10.89% | 8.43% | -10.6% | -1.94% | -4.62 | -2.75 | 8.76% | -11.56% | HL K1 K2 | 公告 | |
松霖科技 | 29(3.57%) | 31.9(10%) | 32.7(2.51%) | 31.82(-2.69%) | 31.16(-2.07%) | 1 | 21.03 | 48.14% | 24.46 | 27.41% | 15.11% | -4.71% | 5.22% | 0 | -0.66 | 18.84% | -8.08% | HL K1 K2 | 公告 | |
中富电路 | 51.7(5.19%) | 50.59(-2.15%) | 49.37(-2.41%) | 52(5.33%) | 52.01(0.02%) | 1 | 30.68 | 69.51% | 38.66 | 34.55% | 40.57% | 0% | 15.71% | 0 | 0 | 42.14% | -4.32% | HL K1 K2 | 公告 | |
高澜股份 | 30.99(3.89%) | 32.26(4.1%) | 34.51(6.97%) | 31.98(-7.33%) | 33.16(3.69%) | 1 | 17.95 | 84.74% | 22.86 | 45.06% | 52.88% | -3.91% | 10.67% | 0 | -0.37 | 56.49% | -7.99% | HL K1 K2 | 公告 | |
天亿马 | 63.9(2.98%) | 65.8(2.97%) | 62.96(-4.32%) | 61.36(-2.54%) | 70.8(15.38%) | 1 | 35.8 | 97.76% | 43.82 | 61.56% | 40.17% | 0% | 26.4% | 0 | 0 | 42.31% | -3.71% | HL K1 K2 | 公告 | |
德固特 | 33.63(4.12%) | 32.61(-3.03%) | 31.73(-2.7%) | 31.08(-2.05%) | 31.51(1.38%) | 1 | 19.37 | 62.69% | 22.79 | 38.25% | 10.91% | -12.33% | 0.07% | -3.48 | 0 | 15.29% | -15.93% | HL K1 K2 | 公告 | |
智立方 | 57.86(-0.03%) | 57.31(-0.95%) | 55.89(-2.48%) | 54.35(-2.76%) | 55.45(2.02%) | 1 | 34.87 | 59.02% | 40.7 | 36.25% | 20.23% | -12.57% | 2.26% | -27.82 | 0 | 22.33% | -15.34% | HL K1 K2 | 公告 | |
华丰科技 | 88.9(2.21%) | 88.51(-0.44%) | 106.21(20%) | 104.95(-1.19%) | 107.7(2.62%) | 1 | 46.23 | 132.98% | 62.32 | 72.82% | 93.36% | 0% | 35.54% | 0 | 0 | 96.5% | -4.69% | HL K1 K2 | 公告 | |
超讯通信 | 39.93(0.15%) | 39.75(-0.45%) | 41.33(3.97%) | 42.14(1.96%) | 46.35(9.99%) | 1 | 37.03 | 25.18% | 44.08 | 5.16% | 25.17% | 0% | 15.14% | -4.24 | 0 | 26.23% | 0% | HL K1 K2 | 公告 | |
新宏泰 | 27.18(0.15%) | 27.07(-0.4%) | 29.78(10.01%) | 29.5(-0.94%) | 29.48(-0.07%) | 1 | 28.51 | 3.39% | 33.2 | -11.2% | 13.34% | -1.01% | 7.36% | 0 | 0 | 14.26% | -3.69% | HL K1 K2 | 公告 | |
慧博云通 | 58.86(2.01%) | 57.96(-1.53%) | 58.97(1.74%) | 57.68(-2.19%) | 57.24(-0.76%) | 1 | 31.06 | 84.29% | 39.21 | 45.98% | 17.2% | -12.37% | 0.37% | -22.8 | -4.52 | 18.39% | -15.4% | HL K1 K2 | 公告 | |
小商品城 | 19.81(-0.25%) | 19.65(-0.81%) | 19.19(-2.34%) | 19.64(2.34%) | 19.4(-1.22%) | 1 | 14.94 | 29.85% | 17.48 | 11% | 3.3% | -15.73% | -4.37% | -8.41 | -2.96 | 4.3% | -17.09% | HL K1 K2 | 公告 | |
吉比特 | 535.05(-0.21%) | 548.46(2.51%) | 545.4(-0.56%) | 549.5(0.75%) | 556.19(1.22%) | 1 | 251.74 | 120.93% | 292.81 | 89.95% | 47.8% | 0% | 20.88% | 0 | 0 | 49.33% | -2.98% | HL K1 K2 | 公告 | |
南京熊猫 | 12.06(1.69%) | 11.97(-0.75%) | 11.63(-2.84%) | 11.54(-0.77%) | 11.57(0.26%) | 1 | 10 | 15.74% | 11.4 | 1.5% | 1.05% | -17.71% | -6.14% | -3.14 | -3.91 | 2.48% | -21.02% | HL K1 K2 | 公告 | |
南宁百货 | 7.35(-0.27%) | 7.22(-1.77%) | 6.99(-3.19%) | 7.1(1.57%) | 6.92(-2.54%) | 1 | 5.86 | 18.07% | 7 | -1.12% | 0.73% | -14.57% | -5.71% | -3.09 | -1.01 | 3.13% | -16.32% | HL K1 K2 | 公告 | |
源杰科技 | 368.9(1.12%) | 377.79(2.41%) | 389.81(3.18%) | 398(2.1%) | 391.06(-1.74%) | 1 | 155.29 | 151.83% | 195.36 | 100.17% | 60.53% | -1.74% | 21.03% | 0 | 0 | 62.47% | -7.35% | HL K1 K2 | 公告 | |
安乃达 | 45.57(1.47%) | 45.27(-0.66%) | 43.52(-3.87%) | 42.61(-2.09%) | 42.5(-0.26%) | 1 | 34.12 | 24.57% | 39.15 | 8.57% | 10.16% | -6.74% | -0.03% | -18 | 0 | 11.31% | -8.92% | HL K1 K2 | 公告 | |
星源卓镁 | 55.3(3.97%) | 57.36(3.73%) | 53.84(-6.14%) | 50.9(-5.46%) | 51.71(1.59%) | 1 | 35.44 | 45.91% | 43.12 | 19.91% | 29.15% | -9.85% | 4.51% | -14.7 | 0 | 29.92% | -13.21% | HL K1 K2 | 公告 | |
国睿科技 | 27.19(-2.19%) | 28.38(4.38%) | 27.82(-1.97%) | 30.6(9.99%) | 30.99(1.27%) | 1 | 21.99 | 40.95% | 25.06 | 23.69% | 18.92% | 0% | 9.24% | 0 | -5.28 | 20.3% | -2.18% | HL K1 K2 | 公告 | |
紫建电子 | 51.02(2.86%) | 51.5(0.94%) | 49.06(-4.74%) | 48.5(-1.14%) | 49(1.03%) | 1 | 36.85 | 32.96% | 44.43 | 10.29% | 12.57% | -4.85% | 1.89% | -5.31 | 0 | 16.11% | -6.36% | HL K1 K2 | 公告 | |
嘉元科技 | 34.5(6.19%) | 34.3(-0.58%) | 33.12(-3.44%) | 31.99(-3.41%) | 32.45(1.44%) | 1 | 17.52 | 85.23% | 21.3 | 52.37% | 51.56% | -7.02% | 14.17% | -12.65 | 0 | 55.19% | -12.3% | HL K1 K2 | 公告 | |
向日葵 | 4.43(-1.56%) | 4.53(2.26%) | 4.43(-2.21%) | 4.96(11.96%) | 5.95(19.96%) | 1 | 3.21 | 85.2% | 3.78 | 57.45% | 71.47% | 0% | 47.03% | 0 | 0 | 73.98% | 0% | HL K1 K2 | 公告 | |
天安新材 | 10.06(1.93%) | 11.07(10.04%) | 10.63(-3.97%) | 10.29(-3.2%) | 10.13(-1.55%) | 1 | 7.32 | 38.37% | 8.3 | 22.02% | 3.68% | -10.12% | -3.21% | 0 | -1.95 | 4.97% | -17.1% | HL K1 K2 | 公告 | |
联特科技 | 108.91(3.45%) | 112.07(2.9%) | 110.61(-1.3%) | 110(-0.55%) | 109.69(-0.28%) | 1 | 72.42 | 51.46% | 89.38 | 22.73% | 20.47% | -7.99% | 3.41% | -5.93 | -0.29 | 21.88% | -14.28% | HL K1 K2 | 公告 | |
诚迈科技 | 54.91(-1.74%) | 56.32(2.57%) | 54.47(-3.28%) | 52.8(-3.07%) | 53.83(1.95%) | 1 | 44.97 | 19.71% | 51.21 | 5.12% | 24.64% | -9.56% | 2.02% | 5.22 | -9.91 | 25.19% | -18.41% | HL K1 K2 | 公告 | |
有方科技 | 73.12(0.91%) | 82.59(12.95%) | 77.48(-6.19%) | 73.95(-4.56%) | 74.57(0.84%) | 1 | 42.17 | 76.84% | 54.95 | 35.7% | 28.06% | -9.71% | 6.06% | 0 | 0 | 29.69% | -12.22% | HL K1 K2 | 公告 | |
标榜股份 | 30.8(2.5%) | 31.38(1.88%) | 30.3(-3.44%) | 29.69(-2.01%) | 31.36(5.62%) | 1 | 23.12 | 35.66% | 26.55 | 18.1% | 8.03% | -9.89% | 0.71% | 1.53 | -6.75 | 9.08% | -15.63% | HL K1 K2 | 公告 | |
永鼎股份 | 11.09(1.28%) | 10.98(-0.99%) | 10.08(-8.2%) | 10(-0.79%) | 11(10%) | 1 | 6.58 | 67.27% | 7.81 | 40.83% | 24.43% | -2.48% | 7.7% | -8.44 | 0 | 26.29% | -8.26% | HL K1 K2 | 公告 | |
喜临门 | 18.95(0.26%) | 19.16(1.11%) | 18.34(-4.28%) | 18.51(0.93%) | 18.24(-1.46%) | 1 | 16.04 | 13.74% | 17.95 | 1.59% | 12.04% | -6.51% | 0.85% | -5.49 | -1.26 | 12.8% | -7.32% | HL K1 K2 | 公告 | |
丰立智能 | 75.66(6.56%) | 82.11(8.52%) | 77.38(-5.76%) | 74.32(-3.95%) | 74.52(0.27%) | 1 | 57.61 | 29.36% | 70.94 | 5.05% | 15.95% | -9.24% | 4.86% | 0 | 0 | 17.17% | -12.84% | HL K1 K2 | 公告 | |
三美股份 | 55.39(-2.28%) | 55.95(1.01%) | 55.65(-0.54%) | 56.19(0.97%) | 55.74(-0.8%) | 1 | 41.48 | 34.39% | 46.74 | 19.25% | 9.36% | -10.36% | -1.68% | -20.39 | -13.74 | 9.66% | -12.19% | HL K1 K2 | 公告 | |
上海机电 | 27.36(-1.65%) | 28.12(2.78%) | 27.54(-2.06%) | 28.25(2.58%) | 27.57(-2.41%) | 1 | 19.83 | 39.06% | 23.84 | 15.65% | 10.63% | -12.78% | -0.67% | 0.53 | -3.61 | 12.48% | -15.38% | HL K1 K2 | 公告 | |
湖南天雁 | 10.33(1.18%) | 10.36(0.29%) | 10.13(-2.22%) | 10.15(0.2%) | 10.11(-0.39%) | 1 | 6.65 | 51.93% | 8.55 | 18.21% | 0% | -29.25% | -14.8% | -8.55 | -9 | 2.64% | -32.15% | HL K1 K2 | 公告 | |