|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三角防务 | 30.36(-1.52%) | 28.72(-5.4%) | 28.64(-0.28%) | 28.74(0.35%) | 29.3(1.95%) | 0 | 24.19 | 21.11% | 27.26 | 7.48% | 6.27% | -8.89% | 0.85% | -11.23 | -0.36 | 8.08% | -10.89% | HL K1 K2 | 公告 | |
| 安奈儿 | 16.02(2.1%) | 15.44(-3.62%) | 15.78(2.2%) | 15.55(-1.46%) | 15.98(2.77%) | 0 | 14.63 | 9.24% | 16.63 | -3.91% | 3.5% | -11.96% | -3.77% | -4.1 | -4.74 | 4.72% | -12.44% | HL K1 K2 | 公告 | |
| 星球石墨 | 23.12(0.65%) | 22.73(-1.69%) | 22.93(0.88%) | 23.26(1.44%) | 23.36(0.43%) | 0 | 25.25 | -7.49% | 27.72 | -15.74% | 3.59% | -7.08% | -0.4% | -2.79 | -3.51 | 4.15% | -9.98% | HL K1 K2 | 公告 | |
| 雅克科技 | 72.65(0.99%) | 71.1(-2.13%) | 72.21(1.56%) | 71.35(-1.19%) | 69.95(-1.96%) | 0 | 58.94 | 18.68% | 66.26 | 5.57% | 4.57% | -14.02% | -2.94% | -21.7 | -13.6 | 4.87% | -15.92% | HL K1 K2 | 公告 | |
| 彩讯股份 | 23.45(-3.66%) | 23.31(-0.6%) | 23.72(1.76%) | 23.39(-1.39%) | 24.32(3.98%) | 0 | 24.95 | -2.54% | 28.27 | -13.96% | 4.33% | -12.04% | -4.87% | -14.81 | -4.59 | 6.02% | -14% | HL K1 K2 | 公告 | |
| 美信科技 | 55.22(-0.18%) | 54.1(-2.03%) | 54.31(0.39%) | 55.22(1.68%) | 55.69(0.85%) | 0 | 54.8 | 1.62% | 61.36 | -9.25% | 2.94% | -14.52% | -5.2% | -17.77 | -19.05 | 5.37% | -14.59% | HL K1 K2 | 公告 | |
| 捷安高科 | 10.98(0%) | 10.9(-0.73%) | 10.88(-0.18%) | 11.15(2.48%) | 11.26(0.99%) | 0 | 10.05 | 12% | 11.41 | -1.29% | 3.49% | -9.12% | -2.44% | -2.96 | -1.68 | 6.23% | -9.19% | HL K1 K2 | 公告 | |
| 福昕软件 | 88.53(-3.08%) | 89.12(0.67%) | 90(0.99%) | 89.7(-0.33%) | 85.12(-5.11%) | 0 | 69.61 | 22.29% | 84.06 | 1.26% | 0% | -15.79% | -9.2% | -28.06 | -24.02 | 0.25% | -20.04% | HL K1 K2 | 公告 | |
| 苏大维格 | 30.66(0.89%) | 29.44(-3.98%) | 29.98(1.83%) | 30.85(2.9%) | 30.08(-2.5%) | 0 | 23.47 | 28.17% | 27.46 | 9.55% | 2.17% | -12.58% | -3.04% | -4.49 | -5.62 | 3.62% | -13.31% | HL K1 K2 | 公告 | |
| 新开普 | 11.72(-0.85%) | 11.49(-1.96%) | 11.6(0.96%) | 11.66(0.52%) | 12.45(6.78%) | 0 | 12.48 | -0.28% | 14.98 | -16.86% | 8.36% | -9.98% | -1.34% | -7.96 | -2.96 | 10.37% | -12.14% | HL K1 K2 | 公告 | |
| 光峰科技 | 16.77(-0.95%) | 16.5(-1.61%) | 16.72(1.33%) | 16.49(-1.38%) | 16.72(1.39%) | 0 | 15.93 | 4.93% | 18.56 | -9.91% | 1.39% | -7.73% | -3.84% | -5.31 | -2.38 | 2.96% | -11.44% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 115.99(-2.88%) | 112.6(-2.92%) | 114.59(1.77%) | 112.92(-1.46%) | 112.64(-0.25%) | 0 | 105.78 | 6.48% | 117.86 | -4.43% | 4.06% | -14.6% | -4.94% | -31.93 | -25.34 | 4.61% | -15.27% | HL K1 K2 | 公告 | |
| 翱捷科技 | 86.2(-6.53%) | 81.98(-4.9%) | 82.98(1.22%) | 79.09(-4.69%) | 78.87(-0.28%) | 0 | 83.52 | -5.57% | 100.49 | -21.51% | 0% | -14.7% | -9.5% | -32.35 | -8.07 | 1.39% | -16.54% | HL K1 K2 | 公告 | |
| 网达软件 | 19.26(-3.41%) | 19(-1.35%) | 19.21(1.11%) | 18.9(-1.61%) | 20.29(7.35%) | 0 | 18.15 | 11.8% | 20.6 | -1.49% | 7.35% | -12.92% | -4.05% | -10.72 | -6.56 | 8.5% | -14.46% | HL K1 K2 | 公告 | |
| 恒为科技 | 26.27(-3.31%) | 25.9(-1.41%) | 26.06(0.62%) | 26.1(0.15%) | 26.31(0.8%) | 0 | 26.21 | 0.37% | 31.78 | -17.21% | 1.58% | -11.65% | -5.1% | -11.05 | -6.94 | 3.58% | -12.59% | HL K1 K2 | 公告 | |
| 东软载波 | 14.63(-0.61%) | 14.52(-0.75%) | 14.53(0.07%) | 14.6(0.48%) | 14.67(0.48%) | 0 | 15.97 | -8.15% | 18.08 | -18.85% | 1.03% | -9.05% | -4.77% | -4.74 | -2.94 | 3.6% | -11.09% | HL K1 K2 | 公告 | |
| 跨境通 | 4.31(0.23%) | 4.37(1.39%) | 4.34(-0.69%) | 4.31(-0.69%) | 4.46(3.48%) | 0 | 4.3 | 3.74% | 5.15 | -13.46% | 3.72% | -9.9% | -2.96% | -1.24 | -1.44 | 5.94% | -10.26% | HL K1 K2 | 公告 | |
| 恒生电子 | 28.84(-1.74%) | 28.99(0.52%) | 29.53(1.86%) | 29.02(-1.73%) | 29.17(0.52%) | 0 | 29.13 | 0.12% | 33.04 | -11.72% | 3.11% | -2.54% | -0.21% | -3.65 | -0.55 | 3.77% | -3.79% | HL K1 K2 | 公告 | |
| 华达新材 | 7.88(0.51%) | 7.75(-1.65%) | 7.71(-0.52%) | 7.83(1.56%) | 7.96(1.66%) | 0 | 8.2 | -2.87% | 9.06 | -12.12% | 3.24% | -10.76% | -4.54% | -3.55 | -2.13 | 4.87% | -11.36% | HL K1 K2 | 公告 | |
| 华海清科 | 155.31(-0.44%) | 155(-0.2%) | 158.96(2.55%) | 154.73(-2.66%) | 152.1(-1.7%) | 0 | 113.52 | 33.98% | 131.7 | 15.49% | 19.95% | -4.32% | 8.3% | -37.95 | 0 | 20.7% | -4.68% | HL K1 K2 | 公告 | |
| 恒锋信息 | 16.16(-1.52%) | 15.45(-4.39%) | 15.6(0.97%) | 16.58(6.28%) | 16.48(-0.6%) | 0 | 14.23 | 15.84% | 17.17 | -3.99% | 6.67% | -16.6% | -6.25% | -21.66 | -3.78 | 9.79% | -19.14% | HL K1 K2 | 公告 | |
| 智动力 | 14.96(4.4%) | 14.43(-3.54%) | 14.9(3.26%) | 14.66(-1.61%) | 14.93(1.84%) | 0 | 10.57 | 41.21% | 12.44 | 19.98% | 4.41% | -10.71% | -1.18% | -5.73 | -1.69 | 7.8% | -16.17% | HL K1 K2 | 公告 | |
| 深水规院 | 23.2(0.43%) | 22.86(-1.47%) | 23.12(1.14%) | 22.96(-0.69%) | 23.17(0.91%) | 0 | 18.79 | 23.3% | 23.95 | -3.27% | 1.36% | -9.24% | -3.91% | -5.75 | -5.32 | 2.75% | -11.5% | HL K1 K2 | 公告 | |
| 华塑科技 | 50.12(-1.74%) | 49.79(-0.66%) | 49.98(0.38%) | 49.3(-1.36%) | 50.33(2.09%) | 0 | 47.96 | 4.94% | 53.56 | -6.02% | 2.09% | -7.55% | -2.91% | -14.19 | -4.81 | 3.43% | -9.93% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.67(0.18%) | 5.58(-1.59%) | 5.62(0.72%) | 5.58(-0.71%) | 5.66(1.43%) | 0 | 5.62 | 0.7% | 6.17 | -8.23% | 4.81% | -6.14% | -1.85% | -1.66 | -0.1 | 5.01% | -8.27% | HL K1 K2 | 公告 | |
| 拓荆科技 | 341.7(-0.45%) | 337(-1.38%) | 337(0%) | 329.95(-2.09%) | 327.66(-0.69%) | 0 | 188.26 | 74.04% | 227.33 | 44.13% | 13.89% | -4.54% | 3.84% | -72.22 | -18.76 | 16.6% | -7.61% | HL K1 K2 | 公告 | |
| 道通科技 | 35(-0.88%) | 35.28(0.8%) | 36.49(3.43%) | 35.97(-1.43%) | 36.02(0.14%) | 0 | 33.11 | 8.79% | 39.62 | -9.08% | 11.24% | -1.56% | 4.82% | 0 | -1.25 | 11.52% | -4.38% | HL K1 K2 | 公告 | |
| 东方材料 | 16.31(-2.92%) | 16.14(-1.04%) | 16.22(0.5%) | 15.93(-1.79%) | 16.12(1.19%) | 0 | 15.81 | 1.94% | 18.03 | -10.58% | 3.67% | -10.34% | -2.11% | -9.48 | -2.61 | 5.64% | -12.01% | HL K1 K2 | 公告 | |
| 金溢科技 | 22.21(-0.58%) | 23.29(4.86%) | 22.87(-1.8%) | 22.99(0.52%) | 24.08(4.74%) | 0 | 24.63 | -2.25% | 28 | -13.99% | 8.42% | -16.1% | -0.73% | -6.95 | -10.08 | 9.7% | -16.91% | HL K1 K2 | 公告 | |
| 振华科技 | 49.55(-0.26%) | 48.7(-1.72%) | 48.75(0.1%) | 49.88(2.32%) | 49.89(0.02%) | 0 | 46.3 | 7.75% | 52.34 | -4.68% | 7.57% | -1.48% | 3.13% | 0 | -1.25 | 8.03% | -2.94% | HL K1 K2 | 公告 | |
| 龙芯中科 | 143.3(-1.44%) | 143.15(-0.1%) | 142.19(-0.67%) | 139.38(-1.98%) | 140.28(0.65%) | 0 | 126.33 | 11.04% | 143.98 | -2.57% | 10.94% | -3.52% | 4.95% | -45.68 | 0 | 11.69% | -5.07% | HL K1 K2 | 公告 | |
| 亚信安全 | 18.09(-0.82%) | 17.74(-1.93%) | 17.77(0.17%) | 17.98(1.18%) | 18.3(1.78%) | 0 | 19.82 | -7.69% | 22.58 | -18.96% | 3.27% | -7.15% | -1.95% | -5 | -3.31 | 5.29% | -9.63% | HL K1 K2 | 公告 | |
| 联瑞新材 | 58.04(-0.89%) | 56.61(-2.46%) | 59.02(4.26%) | 57.31(-2.9%) | 56.79(-0.91%) | 0 | 46.61 | 21.85% | 54.55 | 4.1% | 7.43% | -6.64% | -0.5% | -9.68 | -0.19 | 7.66% | -9.11% | HL K1 K2 | 公告 | |
| 赛意信息 | 22(-0.45%) | 21.9(-0.45%) | 22.22(1.46%) | 22.03(-0.86%) | 22.05(0.09%) | 0 | 25.53 | -13.64% | 30.06 | -26.66% | 1.57% | -7.78% | -3.37% | -4.61 | -4.12 | 2.99% | -9.03% | HL K1 K2 | 公告 | |
| 金海通 | 133.66(0.1%) | 131.55(-1.58%) | 131.55(0%) | 136.9(4.07%) | 136.34(-0.41%) | 0 | 92.43 | 47.51% | 105.98 | 28.64% | 10.73% | -0.44% | 5.18% | -15.27 | 0 | 12.62% | -3.58% | HL K1 K2 | 公告 | |
| 新北洋 | 7.23(-0.14%) | 7.23(0%) | 7.3(0.97%) | 7.45(2.05%) | 7.6(2.01%) | 0 | 6.97 | 9% | 7.75 | -1.91% | 5.12% | -4.04% | 0.63% | -1.62 | -1.28 | 6.74% | -4.4% | HL K1 K2 | 公告 | |
| 奥赛康 | 16.55(-1.95%) | 16.29(-1.57%) | 16.53(1.47%) | 16.4(-0.79%) | 16.52(0.73%) | 0 | 16.97 | -2.64% | 20.69 | -20.16% | 1.41% | -16.1% | -5.41% | -4.21 | -4.91 | 2.35% | -18.06% | HL K1 K2 | 公告 | |
| 汉得信息 | 17.77(-3.95%) | 16.95(-4.61%) | 17.95(5.9%) | 17.53(-2.34%) | 17.11(-2.4%) | 0 | 16.82 | 1.72% | 19.73 | -13.29% | 3.7% | -13.59% | -4.18% | -5.75 | 0 | 3.89% | -15.3% | HL K1 K2 | 公告 | |
| 冠石科技 | 49.88(-0.48%) | 48.99(-1.78%) | 49.18(0.39%) | 49.56(0.77%) | 49.37(-0.38%) | 0 | 46.93 | 5.19% | 54.92 | -10.1% | 0.78% | -8.91% | -3.29% | -9.34 | -7.07 | 3.76% | -9.55% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.11(-1.46%) | 7.91(-2.47%) | 8.02(1.39%) | 8.02(0%) | 8.08(0.75%) | 0 | 7.87 | 2.7% | 8.88 | -9.02% | 2.15% | -14.86% | -7.01% | -5.44 | -1.27 | 3.99% | -16.27% | HL K1 K2 | 公告 | |
| 中国软件 | 43.45(-0.57%) | 43.42(-0.07%) | 44.41(2.28%) | 44.6(0.43%) | 45(0.9%) | 0 | 45.12 | -0.27% | 50.03 | -10.05% | 3.64% | -8.91% | -2.26% | -6.59 | -13.31 | 4.87% | -9.37% | HL K1 K2 | 公告 | |
| 世纪恒通 | 33.27(-1.45%) | 32.74(-1.59%) | 32.42(-0.98%) | 32.72(0.93%) | 32.99(0.83%) | 0 | 36.71 | -10.12% | 41.12 | -19.77% | 1.76% | -7.82% | -4.42% | -15.6 | -4.34 | 4.4% | -10.06% | HL K1 K2 | 公告 | |
| 益诺思 | 48.9(1.24%) | 46.33(-5.26%) | 50.34(8.66%) | 50.69(0.7%) | 48.58(-4.16%) | 0 | 36.49 | 33.13% | 42.95 | 13.11% | 19.04% | -4.16% | 6.12% | 0 | -7 | 20.67% | -6.47% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.65(-0.35%) | 5.53(-2.12%) | 5.61(1.45%) | 5.59(-0.36%) | 5.63(0.72%) | 0 | 5.19 | 8.52% | 5.62 | 0.1% | 3.11% | -8.01% | -1.07% | -0.46 | -1.19 | 4.65% | -12.31% | HL K1 K2 | 公告 | |
| 中光学 | 22.63(-2.29%) | 22.11(-2.3%) | 22.36(1.13%) | 22.49(0.58%) | 22.43(-0.27%) | 0 | 21.38 | 4.9% | 24.85 | -9.74% | 1.45% | -11.69% | -5.24% | -10.01 | -3.87 | 2.98% | -11.83% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.41(-0.37%) | 5.39(-0.37%) | 5.46(1.3%) | 5.46(0%) | 5.54(1.47%) | 0 | 5.58 | -0.73% | 6.04 | -8.28% | 2.78% | -7.36% | -1.65% | -0.99 | -1.17 | 4.33% | -7.97% | HL K1 K2 | 公告 | |
| 汇顶科技 | 77.44(-2.12%) | 76.72(-0.93%) | 77.75(1.34%) | 76.76(-1.27%) | 77.27(0.66%) | 0 | 72.89 | 6.01% | 79.73 | -3.09% | 0.72% | -8.08% | -3.87% | -27.82 | -9.03 | 1.63% | -9.15% | HL K1 K2 | 公告 | |
| 奇安信 | 35.01(-1.99%) | 34.39(-1.77%) | 34.79(1.16%) | 34.88(0.26%) | 34.69(-0.54%) | 0 | 33.18 | 4.55% | 37.6 | -7.73% | 0.87% | -10.96% | -4.96% | -8.24 | -8.84 | 2.03% | -13.43% | HL K1 K2 | 公告 | |
| 力合微 | 22.36(-1.76%) | 21.62(-3.31%) | 21.93(1.43%) | 22.31(1.73%) | 22.28(-0.13%) | 0 | 21.54 | 3.43% | 24.14 | -7.71% | 5.54% | -4.42% | -0.72% | -7.26 | -1.46 | 6.2% | -6.82% | HL K1 K2 | 公告 | |
| 硕贝德 | 22.9(2.37%) | 23.22(1.4%) | 22.93(-1.25%) | 22.7(-1%) | 23.68(4.32%) | 0 | 16.86 | 40.43% | 20.44 | 15.85% | 17.87% | -0.5% | 6.49% | 0 | -1.08 | 17.93% | -3.35% | HL K1 K2 | 公告 | |
| 上峰水泥 | 11.24(1.81%) | 10.93(-2.76%) | 11(0.64%) | 11.01(0.09%) | 11.13(1.09%) | 0 | 8.43 | 31.99% | 9.4 | 18.46% | 8.8% | -0.98% | 3.09% | -0.96 | 0 | 9.01% | -3.3% | HL K1 K2 | 公告 | |
| 太极股份 | 23.37(-0.64%) | 23(-1.58%) | 23.23(1%) | 23.61(1.64%) | 23.69(0.34%) | 0 | 24.14 | -1.88% | 26.86 | -11.8% | 3% | -7.17% | -2.19% | -4.4 | -3.15 | 4.45% | -8.67% | HL K1 K2 | 公告 | |
| 四方科技 | 12.65(-0.16%) | 12.34(-2.45%) | 12.47(1.05%) | 12.56(0.72%) | 12.71(1.19%) | 0 | 12.15 | 4.6% | 13.59 | -6.46% | 3% | -8.89% | -2.54% | -3.18 | -2.81 | 4.1% | -9.34% | HL K1 K2 | 公告 | |
| 广电计量 | 22.2(-1.73%) | 21.91(-1.31%) | 21.1(-3.7%) | 21.32(1.04%) | 21.18(-0.66%) | 0 | 18.08 | 17.12% | 20.39 | 3.85% | 9.74% | -9.87% | 0.88% | -17.74 | 0 | 9.91% | -12.73% | HL K1 K2 | 公告 | |
| 山大地纬 | 10.45(-0.29%) | 10.35(-0.96%) | 10.46(1.06%) | 10.63(1.63%) | 10.67(0.38%) | 0 | 10.39 | 2.7% | 11.67 | -8.55% | 3.09% | -9.96% | -4.11% | -3.62 | -2.93 | 4.92% | -10.93% | HL K1 K2 | 公告 | |
| 新诺威 | 30.18(-2.61%) | 28.7(-4.9%) | 29.03(1.15%) | 31.13(7.23%) | 34.69(11.44%) | 0 | 39.38 | -11.91% | 47.2 | -26.51% | 20.87% | 0% | 8.8% | -4.64 | -3.88 | 22.1% | -3.5% | HL K1 K2 | 公告 | |
| 艾可蓝 | 41.83(0%) | 40.14(-4.04%) | 40.37(0.57%) | 39.86(-1.26%) | 40.88(2.56%) | 0 | 32.96 | 24.04% | 38.16 | 7.14% | 2.56% | -11.63% | -5.37% | -18.07 | -12.32 | 4.5% | -16.66% | HL K1 K2 | 公告 | |
| 金山办公 | 307.6(-0.1%) | 307.31(-0.09%) | 312.42(1.66%) | 306.95(-1.75%) | 303.6(-1.09%) | 0 | 290.79 | 4.41% | 333.86 | -9.06% | 2.56% | -8.14% | -2.71% | -26.18 | -41.06 | 3.08% | -9.38% | HL K1 K2 | 公告 | |
| 伟测科技 | 98.68(-4.1%) | 96.02(-2.7%) | 98.22(2.29%) | 99.15(0.95%) | 97.06(-2.11%) | 0 | 65.46 | 48.26% | 78.35 | 23.88% | 16.1% | -7.83% | 2.5% | -45.84 | 0 | 16.21% | -9.96% | HL K1 K2 | 公告 | |
| 正帆科技 | 29.1(-0.92%) | 28.72(-1.31%) | 29.32(2.09%) | 29.76(1.5%) | 30.78(3.43%) | 0 | 33.85 | -9.07% | 38.67 | -20.41% | 8.27% | -3.36% | 4.52% | 0 | -3.49 | 9.73% | -4.11% | HL K1 K2 | 公告 | |
| 安恒信息 | 51.15(-1.06%) | 50.27(-1.72%) | 50.74(0.93%) | 51.35(1.2%) | 51.23(-0.23%) | 0 | 50.58 | 1.28% | 58.61 | -12.59% | 2.4% | -7.98% | -3.14% | -15.29 | -8.88 | 3.79% | -9.41% | HL K1 K2 | 公告 | |
| 神州信息 | 16.48(1.29%) | 15.91(-3.46%) | 16.17(1.63%) | 15.95(-1.36%) | 15.85(-0.63%) | 0 | 12.94 | 22.53% | 15.46 | 2.52% | 0% | -20.63% | -9.43% | -5.71 | -7.23 | 1.41% | -21.84% | HL K1 K2 | 公告 | |
| 科大国创 | 38.3(8.93%) | 37(-3.39%) | 37.6(1.62%) | 36.1(-3.99%) | 35.49(-1.69%) | 0 | 25.37 | 39.89% | 30.86 | 15.01% | 6.07% | -13.44% | -2.85% | -6.33 | -9.44 | 6.42% | -15.24% | HL K1 K2 | 公告 | |
| 江丰电子 | 90.26(1.36%) | 90.01(-0.28%) | 91.87(2.07%) | 91.4(-0.51%) | 89.83(-1.72%) | 0 | 74.89 | 19.94% | 85.63 | 4.9% | 10.14% | -2.22% | 2.24% | 0 | -1.88 | 10.27% | -4.43% | HL K1 K2 | 公告 | |
| 盛美上海 | 170.09(-4.23%) | 169.5(-0.35%) | 173.5(2.36%) | 167.89(-3.23%) | 167(-0.53%) | 0 | 123.02 | 35.75% | 144.73 | 15.39% | 7.55% | -5.97% | 1.7% | -64.75 | -7.63 | 8.72% | -9.29% | HL K1 K2 | 公告 | |
| 电科网安 | 18.19(-0.16%) | 17.96(-1.26%) | 18.06(0.56%) | 18.11(0.28%) | 18.15(0.22%) | 0 | 16.49 | 10.07% | 18.02 | 0.7% | 9.73% | -3.04% | 2.69% | -4.78 | 0 | 9.87% | -5.47% | HL K1 K2 | 公告 | |
| 中信海直 | 19.8(-1.79%) | 19.5(-1.52%) | 19.5(0%) | 19.52(0.1%) | 19.85(1.69%) | 0 | 21.54 | -7.86% | 23.61 | -15.94% | 1.79% | -9.03% | -2.97% | -3.86 | -3.63 | 3.66% | -10.63% | HL K1 K2 | 公告 | |
| 钜泉科技 | 27.87(-1.35%) | 27.61(-0.93%) | 27.76(0.54%) | 28.07(1.12%) | 28.1(0.11%) | 0 | 28.35 | -0.9% | 31.18 | -9.88% | 1.77% | -12.32% | -4.86% | -6.86 | -7.42 | 3.54% | -14.15% | HL K1 K2 | 公告 | |
| 海量数据 | 13.92(0.14%) | 13.85(-0.5%) | 13.73(-0.87%) | 13.97(1.75%) | 14(0.21%) | 0 | 14.23 | -1.62% | 15.81 | -11.47% | 1.97% | -10.2% | -5.26% | -6.39 | -3.25 | 4.24% | -12.5% | HL K1 K2 | 公告 | |
| 超图软件 | 16.89(0.42%) | 16.62(-1.6%) | 16.64(0.12%) | 16.83(1.14%) | 16.94(0.65%) | 0 | 15.52 | 9.17% | 17.29 | -2% | 1.93% | -14.96% | -4.2% | -8.35 | -3 | 4.7% | -16.88% | HL K1 K2 | 公告 | |
| 英方软件 | 48.14(-2.75%) | 46(-4.45%) | 48.69(5.85%) | 47.7(-2.03%) | 47.19(-1.07%) | 0 | 34.41 | 37.14% | 39.93 | 18.19% | 2.59% | -20.15% | -9.61% | -20.74 | -17.9 | 4.15% | -25.23% | HL K1 K2 | 公告 | |
| 华天科技 | 10.79(-2%) | 10.54(-2.32%) | 10.73(1.8%) | 10.69(-0.37%) | 10.7(0.09%) | 0 | 9.2 | 16.29% | 10.31 | 3.77% | 1.52% | -12.3% | -3.86% | -2.77 | -2.04 | 2.29% | -12.94% | HL K1 K2 | 公告 | |
| 华峰测控 | 172(-3.86%) | 169.5(-1.45%) | 176.94(4.39%) | 172.66(-2.42%) | 171(-0.96%) | 0 | 139.63 | 22.47% | 162.96 | 4.93% | 3.64% | -7.72% | -1.47% | -35.56 | -6.62 | 4.96% | -8.31% | HL K1 K2 | 公告 | |
| 中国长城 | 13.96(-0.64%) | 13.68(-2.01%) | 13.9(1.61%) | 13.84(-0.43%) | 13.92(0.58%) | 0 | 14.68 | -5.15% | 16.61 | -16.2% | 1.75% | -14.23% | -7.24% | -4.6 | -5.03 | 2.88% | -14.86% | HL K1 K2 | 公告 | |
| 新力金融 | 8.69(-0.23%) | 8.84(1.73%) | 8.83(-0.11%) | 8.66(-1.93%) | 8.8(1.62%) | 0 | 8.7 | 1.18% | 9.87 | -10.82% | 3.77% | -8.24% | -1.51% | -2.42 | -1.2 | 4.39% | -8.43% | HL K1 K2 | 公告 | |
| 正虹科技 | 6.65(1.37%) | 6.6(-0.75%) | 6.56(-0.61%) | 6.66(1.52%) | 6.85(2.85%) | 0 | 6.89 | -0.62% | 7.61 | -10.02% | 4.42% | -10.46% | -3.44% | -2.46 | -2.04 | 6.37% | -10.57% | HL K1 K2 | 公告 | |
| 英派斯 | 24.91(-1.39%) | 23.54(-5.5%) | 24.15(2.59%) | 24.88(3.02%) | 25.74(3.46%) | 0 | 21.41 | 20.22% | 24.21 | 6.34% | 10.28% | -2.28% | 4.8% | -13.84 | 0 | 11.43% | -3.31% | HL K1 K2 | 公告 | |
| 百济神州 | 270.54(-2.16%) | 266.01(-1.67%) | 271.4(2.03%) | 271.66(0.1%) | 274(0.86%) | 0 | 243.06 | 12.73% | 274.26 | -0.09% | 3% | -10.04% | -2.73% | -48.68 | -40.47 | 3.59% | -12.53% | HL K1 K2 | 公告 | |
| 世名科技 | 12.52(0.48%) | 12.18(-2.72%) | 11.91(-2.22%) | 11.95(0.34%) | 12.1(1.26%) | 0 | 12.81 | -5.51% | 14.19 | -14.72% | 1.6% | -10.7% | -6.47% | -5.71 | -1.84 | 4.4% | -11.23% | HL K1 K2 | 公告 | |
| 光弘科技 | 24.2(-2.97%) | 23.88(-1.32%) | 24.3(1.76%) | 24.05(-1.03%) | 24.25(0.83%) | 0 | 26.07 | -6.97% | 29.91 | -18.94% | 1.55% | -16.06% | -6.41% | -6.39 | -8.95 | 2.62% | -18.02% | HL K1 K2 | 公告 | |