|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 联芸科技 | 51.4(1.5%) | 50.4(-1.95%) | 49.11(-2.56%) | 52.09(6.07%) | 57(9.43%) | 0 | 42.12 | 35.33% | 49.17 | 15.93% | 27.18% | 0% | 16.58% | 0 | 0 | 29.05% | -1.72% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 47.45(-0.59%) | 47.68(0.48%) | 47.25(-0.9%) | 45.43(-3.85%) | 45.62(0.42%) | 0 | 43.58 | 4.67% | 49.63 | -8.08% | 0.42% | -9.75% | -5.18% | -10.05 | -3 | 1.15% | -11.95% | HL K1 K2 | 公告 | |
| 万源通 | 38.77(-1.27%) | 38.2(-1.47%) | 37.87(-0.86%) | 37.11(-2.01%) | 37.26(0.4%) | 0 | 25.19 | 47.94% | 30.63 | 21.66% | 3.07% | -6.73% | -1.44% | -21.46 | -0.26 | 5.61% | -12.94% | HL K1 K2 | 公告 | |
| 聚星科技 | 29.63(-2.4%) | 29.31(-1.08%) | 28.89(-1.43%) | 29(0.38%) | 28.8(-0.69%) | 0 | 26.06 | 10.49% | 30.06 | -4.19% | 4.46% | -10% | -2.27% | -19.6 | -0.6 | 4.73% | -11.38% | HL K1 K2 | 公告 | |
| 英思特 | 84.57(0.56%) | 84.63(0.07%) | 85.54(1.08%) | 82.97(-3%) | 82.34(-0.76%) | 0 | 69.67 | 18.18% | 85.49 | -3.68% | 0.78% | -13.47% | -5.45% | -19.79 | -14.41 | 2.4% | -14.72% | HL K1 K2 | 公告 | |
| 科隆新材 | 32.01(-1.78%) | 32.02(0.03%) | 32.18(0.5%) | 31.01(-3.64%) | 29.99(-3.29%) | 0 | 29.42 | 1.93% | 37.19 | -19.36% | 0% | -18.59% | -12.08% | -8.86 | -8.7 | 0.6% | -19.79% | HL K1 K2 | 公告 | |
| 胜业电气 | 33.21(-1.01%) | 33.23(0.06%) | 32.69(-1.63%) | 31.99(-2.14%) | 31.68(-0.97%) | 0 | 32.16 | -1.5% | 38.48 | -17.66% | 0% | -14.84% | -7.5% | -5.73 | -3.89 | 0.38% | -20.12% | HL K1 K2 | 公告 | |
| 先锋精科 | 62.36(0.78%) | 64.4(3.27%) | 64.93(0.82%) | 64.69(-0.37%) | 66.15(2.26%) | 0 | 63.01 | 4.98% | 72.01 | -8.14% | 9.88% | -1.94% | 4.25% | -2.81 | -3.36 | 11.14% | -4.13% | HL K1 K2 | 公告 | |
| 博科测试 | 67.63(-0.5%) | 66.98(-0.96%) | 66.66(-0.48%) | 66.8(0.21%) | 67.5(1.05%) | 0 | 61.07 | 10.53% | 69.34 | -2.66% | 10.93% | -0.69% | 3.5% | -5.89 | 0 | 11.94% | -3.38% | HL K1 K2 | 公告 | |
| 林泰新材 | 96.25(-2.45%) | 95.91(-0.35%) | 94.9(-1.05%) | 94.89(-0.01%) | 93.81(-1.14%) | 0 | 68.06 | 37.84% | 87.77 | 6.89% | 0.06% | -15.79% | -5.31% | -34.22 | -15.03 | 1.24% | -17.42% | HL K1 K2 | 公告 | |
| 学大教育 | 46.68(1.94%) | 47.08(0.86%) | 47.31(0.49%) | 48.8(3.15%) | 47.74(-2.17%) | 0 | 45.66 | 4.55% | 51.09 | -6.56% | 4.26% | -11.94% | -3.64% | -6.84 | -16.44 | 4.69% | -13.28% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 34.65(1.02%) | 35.09(1.27%) | 34.29(-2.28%) | 34.56(0.79%) | 34.09(-1.36%) | 0 | 33.43 | 1.97% | 39.91 | -14.58% | 0.29% | -6.09% | -2.35% | -0.12 | -2.01 | 1.61% | -8.83% | HL K1 K2 | 公告 | |
| 中力股份 | 40.65(3.7%) | 42.65(4.92%) | 41.43(-2.86%) | 42.89(3.52%) | 42.9(0.02%) | 0 | 35.74 | 20.04% | 42.04 | 2.05% | 11.23% | -1.06% | 3.74% | 0 | -6.82 | 12.75% | -3.83% | HL K1 K2 | 公告 | |
| 佳驰科技 | 72(1%) | 70.28(-2.39%) | 68.84(-2.05%) | 70.21(1.99%) | 69.22(-1.41%) | 0 | 56.66 | 22.16% | 67.48 | 2.58% | 0.55% | -18.18% | -8.72% | -36.92 | -13.48 | 1.21% | -19.29% | HL K1 K2 | 公告 | |
| 金天钛业 | 21.95(-1.17%) | 21.87(-0.36%) | 21.01(-3.93%) | 21.16(0.71%) | 21.43(1.28%) | 0 | 20.25 | 5.81% | 22.61 | -5.22% | 2% | -14.99% | -5.85% | -6.8 | -3.56 | 2.63% | -16.71% | HL K1 K2 | 公告 | |
| 方正阀门 | 21.22(-0.24%) | 21.22(0%) | 21.11(-0.52%) | 20.71(-1.89%) | 20.45(-1.26%) | 0 | 17.03 | 20.07% | 21.92 | -6.7% | 0% | -12.12% | -6.68% | -3.32 | -3.1 | 2.2% | -14.69% | HL K1 K2 | 公告 | |
| 国货航 | 6.81(1.19%) | 6.78(-0.44%) | 6.69(-1.33%) | 6.7(0.15%) | 6.67(-0.45%) | 0 | 6.93 | -3.78% | 7.47 | -10.71% | 0% | -4.03% | -1.73% | -0.21 | -0.18 | 0.6% | -4.58% | HL K1 K2 | 公告 | |
| 天和磁材 | 50.7(-0.59%) | 50.55(-0.3%) | 49.93(-1.23%) | 48.22(-3.42%) | 48.57(0.73%) | 0 | 40.93 | 18.65% | 50.96 | -4.69% | 0.73% | -16.19% | -7.96% | -20.44 | -7.89 | 1.72% | -17.65% | HL K1 K2 | 公告 | |
| 星图测控 | 71.97(-1.83%) | 71.55(-0.58%) | 70.68(-1.22%) | 70.27(-0.58%) | 70.72(0.64%) | 0 | 55.55 | 27.3% | 72.39 | -2.31% | 2.2% | -7.89% | -2.89% | -5.15 | -8.14 | 3.89% | -12.37% | HL K1 K2 | 公告 | |
| 惠通科技 | 33.39(0.91%) | 33.36(-0.09%) | 32.68(-2.04%) | 32.7(0.06%) | 32.3(-1.22%) | 0 | 32.1 | 0.64% | 37.84 | -14.64% | 0% | -9.68% | -4.88% | -1.79 | -4.96 | 0.22% | -10.63% | HL K1 K2 | 公告 | |
| 赛分科技 | 18.27(0.88%) | 18.33(0.33%) | 18.22(-0.6%) | 18.33(0.6%) | 18.01(-1.75%) | 0 | 16.08 | 12% | 18.62 | -3.3% | 1.18% | -13% | -4.53% | -4 | -2.65 | 3.21% | -16.23% | HL K1 K2 | 公告 | |
| 钧崴电子 | 36.47(0.41%) | 37.14(1.84%) | 36.44(-1.88%) | 38.13(4.64%) | 37.47(-1.73%) | 0 | 32.48 | 15.35% | 38.03 | -1.48% | 5.22% | -8.12% | -1.36% | -6.42 | -5.38 | 7.18% | -9.47% | HL K1 K2 | 公告 | |
| 思看科技 | 98.36(0.19%) | 101.2(2.89%) | 100.47(-0.72%) | 98.24(-2.22%) | 99.1(0.88%) | 0 | 79.23 | 25.07% | 94.72 | 4.62% | 5.94% | -12.74% | -1.47% | -29.58 | -9.87 | 6.42% | -15.77% | HL K1 K2 | 公告 | |
| 超研股份 | 25.43(0.83%) | 25.47(0.16%) | 25.09(-1.49%) | 25.17(0.32%) | 24.96(-0.83%) | 0 | 23.91 | 4.38% | 28.19 | -11.46% | 0% | -12.97% | -5.99% | -2.86 | -7.56 | 0.93% | -15.33% | HL K1 K2 | 公告 | |
| 兴福电子 | 31.98(1.07%) | 32.7(2.25%) | 32.49(-0.64%) | 33.28(2.43%) | 33.27(-0.03%) | 0 | 26.58 | 25.18% | 29.79 | 11.67% | 10.02% | -4.48% | 1.6% | -4.46 | -4.74 | 11.09% | -8.45% | HL K1 K2 | 公告 | |
| 富岭股份 | 14.84(0.41%) | 14.81(-0.2%) | 14.88(0.47%) | 15.31(2.89%) | 15.48(1.11%) | 0 | 14.28 | 8.39% | 16.65 | -7.03% | 5.45% | 0% | 3.41% | 0 | -0.28 | 6.03% | -1.71% | HL K1 K2 | 公告 | |
| 宏海科技 | 17.49(0.4%) | 17.5(0.06%) | 17.3(-1.14%) | 17.26(-0.23%) | 16.39(-5.04%) | 0 | 15.85 | 3.38% | 18.8 | -12.82% | 0% | -11.64% | -6.36% | -5.49 | -1.24 | 0.43% | -12.73% | HL K1 K2 | 公告 | |
| 常友科技 | 73.06(0.08%) | 73.82(1.04%) | 74.4(0.79%) | 76.08(2.26%) | 78.05(2.59%) | 0 | 70.62 | 10.52% | 80.3 | -2.81% | 9.96% | -0.76% | 4.43% | 0 | -6.96 | 10.4% | -1.93% | HL K1 K2 | 公告 | |
| 汇通控股 | 36.46(1.62%) | 36.51(0.14%) | 36.57(0.16%) | 36.57(0%) | 35.98(-1.61%) | 0 | 34.38 | 4.64% | 39.09 | -7.95% | 3.63% | -2.12% | 0.24% | 0 | -2.49 | 4.38% | -3.18% | HL K1 K2 | 公告 | |
| 汉朔科技 | 54.48(1.66%) | 54.48(0%) | 54.05(-0.79%) | 56.17(3.92%) | 55.57(-1.07%) | 0 | 55.61 | -0.07% | 63.85 | -12.97% | 3.69% | -6.92% | -1.76% | -8.17 | -10.82 | 4.24% | -8.07% | HL K1 K2 | 公告 | |
| 永杰新材 | 41.48(2.17%) | 41.4(-0.19%) | 40.81(-1.43%) | 40.2(-1.49%) | 41.96(4.38%) | 0 | 36.04 | 16.43% | 40.42 | 3.81% | 7.7% | -3.16% | 2.74% | 0 | -2.54 | 7.73% | -6.13% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.85(0.72%) | 20.98(0.62%) | 20.67(-1.48%) | 21.21(2.61%) | 21.22(0.05%) | 0 | 21.01 | 0.98% | 23.86 | -11.07% | 2.76% | -3.68% | -0.5% | -0.98 | -2.48 | 3.82% | -4.16% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 51.28(-1.04%) | 50.9(-0.74%) | 49.9(-1.96%) | 48.35(-3.11%) | 49.05(1.45%) | 0 | 43.07 | 13.9% | 56.24 | -12.78% | 1.45% | -21.12% | -8.24% | -8.83 | -13.37 | 3.24% | -23.24% | HL K1 K2 | 公告 | |
| 胜科纳米 | 30.5(-0.26%) | 30.93(1.41%) | 30.85(-0.26%) | 31.42(1.85%) | 30.5(-2.93%) | 0 | 24.4 | 25.01% | 29.19 | 4.5% | 5.87% | -14.8% | -2.17% | -1.02 | -5.44 | 8.08% | -17.52% | HL K1 K2 | 公告 | |
| 浙江华远 | 22.12(0.68%) | 22.62(2.26%) | 21.91(-3.14%) | 21.22(-3.15%) | 21.31(0.42%) | 0 | 19.78 | 7.74% | 22.51 | -5.35% | 3.05% | -5.79% | -0.68% | -7.03 | 0 | 5.18% | -9.24% | HL K1 K2 | 公告 | |
| 开发科技 | 94.3(-1.38%) | 94.39(0.1%) | 93.12(-1.35%) | 92.76(-0.39%) | 93.7(1.01%) | 0 | 87.88 | 6.63% | 102.36 | -8.46% | 2.97% | -10.76% | -3.78% | -24.19 | -22.84 | 3.19% | -14.03% | HL K1 K2 | 公告 | |
| 矽电股份 | 164.18(4.01%) | 162.6(-0.96%) | 174.35(7.23%) | 182.88(4.89%) | 188.21(2.91%) | 0 | 153.48 | 22.63% | 175.81 | 7.05% | 24.82% | 0% | 14.8% | 0 | -12.5 | 25.98% | -5.37% | HL K1 K2 | 公告 | |
| 首航新能 | 35.69(-2.81%) | 37.29(4.48%) | 36.39(-2.41%) | 35.97(-1.15%) | 34.17(-5%) | 0 | 29.69 | 15.1% | 36.76 | -7.04% | 2.18% | -12.79% | -4.34% | -9.74 | -2.69 | 3.99% | -18.55% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 21.26(0.85%) | 22.15(4.19%) | 21.76(-1.76%) | 21.59(-0.78%) | 21.47(-0.56%) | 0 | 20.27 | 5.91% | 23 | -6.66% | 4.73% | -3.07% | 1.1% | 0 | 0 | 5.19% | -7.3% | HL K1 K2 | 公告 | |
| 泰禾股份 | 30.3(0.36%) | 30.49(0.63%) | 29.95(-1.77%) | 29.82(-0.43%) | 29.68(-0.47%) | 0 | 28.53 | 4.01% | 33.63 | -11.74% | 1.64% | -6.87% | -2.68% | -10.73 | -2.72 | 1.96% | -8.82% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 51.4(0.92%) | 51.15(-0.49%) | 49.78(-2.68%) | 50.3(1.04%) | 49.51(-1.57%) | 0 | 43.73 | 13.21% | 50.92 | -2.78% | 7.84% | -15.35% | -5.24% | -21.16 | -8.11 | 7.98% | -18.15% | HL K1 K2 | 公告 | |
| 信凯科技 | 39.84(0.3%) | 39.73(-0.28%) | 38.8(-2.34%) | 39.14(0.88%) | 38.88(-0.66%) | 0 | 36.98 | 5.14% | 42.11 | -7.66% | 1.49% | -7.43% | -2.63% | -4.91 | -1.67 | 2.32% | -8.52% | HL K1 K2 | 公告 | |
| 肯特催化 | 42.68(0.54%) | 43.29(1.43%) | 42.03(-2.91%) | 42.6(1.36%) | 42.59(-0.02%) | 0 | 38.46 | 10.72% | 44.35 | -3.97% | 4.18% | -6.17% | -0.28% | -13.48 | -0.41 | 4.39% | -7.71% | HL K1 K2 | 公告 | |
| 天有为 | 99.95(0.09%) | 100.34(0.39%) | 99.49(-0.85%) | 101.2(1.72%) | 99.99(-1.2%) | 0 | 96.17 | 3.97% | 104.25 | -4.09% | 1.31% | -5.22% | -1.47% | -3.86 | -8.79 | 1.86% | -7.1% | HL K1 K2 | 公告 | |
| 同享科技 | 20.63(-0.53%) | 20.97(1.65%) | 20.4(-2.72%) | 20.11(-1.42%) | 19.92(-0.94%) | 0 | 19.29 | 3.27% | 21.66 | -8.02% | 2.73% | -14.8% | -3.68% | -12.76 | -0.95 | 3.75% | -18.56% | HL K1 K2 | 公告 | |
| 龙竹科技 | 11.88(0%) | 11.98(0.84%) | 12.02(0.33%) | 12.02(0%) | 11.51(-4.24%) | 0 | 10.25 | 12.33% | 12 | -4.08% | 7.27% | -21% | -6.36% | -7.69 | -5.06 | 7.67% | -22.28% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.07(-0.99%) | 23.08(4.58%) | 22.81(-1.17%) | 23.47(2.89%) | 23.69(0.94%) | 0 | 22.33 | 6.1% | 24.97 | -5.11% | 7.34% | -2.51% | 2.91% | 0 | -1.81 | 7.68% | -4.82% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.67(0%) | 4.57(-2.14%) | 4.49(-1.75%) | 4.43(-1.34%) | 4.45(0.45%) | 0 | 4.14 | 7.44% | 4.59 | -3.05% | 8.54% | -4.71% | 0.3% | -1.15 | -0.15 | 8.54% | -6.9% | HL K1 K2 | 公告 | |
| 艾融软件 | 58.26(0.9%) | 60.8(4.36%) | 58.24(-4.21%) | 57.59(-1.12%) | 57.88(0.5%) | 0 | 56.81 | 1.88% | 63.16 | -8.36% | 0.5% | -9.56% | -2.82% | -2.64 | -7.83 | 1.03% | -12.73% | HL K1 K2 | 公告 | |
| 球冠电缆 | 10.44(0.48%) | 10.34(-0.96%) | 10.26(-0.77%) | 10.16(-0.97%) | 9.95(-2.07%) | 0 | 9.73 | 2.31% | 11.21 | -11.2% | 0% | -9.05% | -5.66% | -2.87 | -0.66 | 0.2% | -11.16% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 广信科技 | 87.84(2.59%) | 90.33(2.83%) | 87.15(-3.52%) | 86.71(-0.5%) | 86.53(-0.21%) | 0 | 73.45 | 17.8% | 88.36 | -2.07% | 1.06% | -17.16% | -7.14% | -21.67 | -26.06 | 1.82% | -20.59% | HL K1 K2 | 公告 | |
| 汉邦科技 | 46.77(0.15%) | 46.79(0.04%) | 46(-1.69%) | 46.05(0.11%) | 45.67(-0.83%) | 0 | 45.27 | 0.89% | 50.46 | -9.49% | 1.02% | -15.66% | -4.54% | 0.53 | -7.4 | 1.76% | -16.9% | HL K1 K2 | 公告 | |
| 古麒绒材 | 26.31(0.53%) | 25.7(-2.32%) | 25.3(-1.56%) | 25.77(1.86%) | 25.46(-1.2%) | 0 | 24.17 | 5.32% | 27.39 | -7.05% | 5.95% | -7.35% | -0.7% | -8.97 | -0.24 | 6.22% | -10.73% | HL K1 K2 | 公告 | |
| 中策橡胶 | 48.16(-0.56%) | 49.45(2.68%) | 49.69(0.49%) | 50.03(0.68%) | 50.8(1.54%) | 0 | 44.04 | 15.35% | 48.4 | 4.95% | 13.8% | 0% | 7.8% | 0 | 0 | 13.9% | -1.36% | HL K1 K2 | 公告 | |
| 太力科技 | 41.94(0.05%) | 42.15(0.5%) | 41.1(-2.49%) | 41.09(-0.02%) | 40.43(-1.61%) | 0 | 38.32 | 5.51% | 44.64 | -9.44% | 1.53% | -12.39% | -4.14% | 0.74 | -8.37 | 1.79% | -13.76% | HL K1 K2 | 公告 | |
| 泽润新能 | 57.74(0.91%) | 57.98(0.42%) | 57.61(-0.64%) | 58.77(2.01%) | 58.3(-0.8%) | 0 | 54.44 | 7.09% | 59.85 | -2.59% | 5.62% | -0.8% | 1.89% | 0 | -0.45 | 6.45% | -2.78% | HL K1 K2 | 公告 | |
| 威高血净 | 39.91(0.15%) | 39.69(-0.55%) | 39.35(-0.86%) | 38.88(-1.19%) | 38.58(-0.77%) | 0 | 37.06 | 4.1% | 40.49 | -4.72% | 0% | -9.56% | -3.91% | -10.25 | -0.59 | 0.92% | -14.48% | HL K1 K2 | 公告 | |
| 交大铁发 | 29.92(-0.2%) | 29.98(0.2%) | 29.47(-1.7%) | 29.38(-0.31%) | 28.69(-2.35%) | 0 | 28.73 | -0.14% | 32.59 | -11.97% | 0% | -17.82% | -6.9% | -1.95 | -5.97 | 0.35% | -17.22% | HL K1 K2 | 公告 | |
| 华之杰 | 64.25(0.75%) | 63.7(-0.86%) | 63.3(-0.63%) | 61.72(-2.5%) | 62.93(1.96%) | 0 | 53.5 | 17.63% | 68.72 | -8.42% | 7.11% | -12.29% | -3.51% | -28.92 | -13.25 | 7.79% | -14.32% | HL K1 K2 | 公告 | |
| 天工股份 | 20.05(-0.74%) | 20.11(0.3%) | 19.97(-0.7%) | 19.9(-0.35%) | 19.37(-2.66%) | 0 | 19.67 | -1.51% | 22.37 | -13.42% | 0% | -16.15% | -6.59% | -3.6 | -6.06 | 0.73% | -23.68% | HL K1 K2 | 公告 | |
| 信通电子 | 49.27(0.18%) | 49.59(0.65%) | 48.24(-2.72%) | 47.7(-1.12%) | 47.4(-0.63%) | 0 | 45.99 | 3.06% | 55.24 | -14.19% | 4.29% | -9.49% | -1.67% | -1.71 | -0.89 | 4.68% | -10.57% | HL K1 K2 | 公告 | |
| 屹唐股份 | 27.46(0.4%) | 27.98(1.89%) | 28.25(0.96%) | 28.35(0.35%) | 28.51(0.56%) | 0 | 22.63 | 26% | 29.11 | -2.07% | 26.94% | -12.01% | 3.23% | -10.2 | -0.26 | 28.89% | -13.29% | HL K1 K2 | 公告 | |
| 华电新能 | 6.34(0%) | 6.71(5.84%) | 6.48(-3.43%) | 6.4(-1.23%) | 6.37(-0.47%) | 0 | 6.41 | -0.62% | 7.05 | -9.69% | 0.47% | -5.21% | -1.37% | -0.24 | -0.12 | 0.79% | -8.61% | HL K1 K2 | 公告 | |
| 山大电力 | 48.89(0.04%) | 49.54(1.33%) | 48.58(-1.94%) | 49.51(1.91%) | 48.98(-1.07%) | 0 | 48.07 | 1.9% | 56.39 | -13.14% | 2.64% | -5% | -0.66% | -3.03 | -2.27 | 2.68% | -6.17% | HL K1 K2 | 公告 | |
| 技源集团 | 31.74(-0.41%) | 31.81(0.22%) | 30.98(-2.61%) | 31.11(0.42%) | 30.74(-1.19%) | 0 | 30.25 | 1.63% | 35.34 | -13.02% | 2.67% | -6.82% | -1.39% | -12.72 | -0.43 | 2.84% | -7.19% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 51.04(-0.18%) | 51.02(-0.04%) | 50.65(-0.73%) | 49.54(-2.19%) | 49.95(0.83%) | 0 | 54.89 | -9% | 57.8 | -13.58% | 0.83% | -7.26% | -3.65% | -13.16 | -6.28 | 1.11% | -12.18% | HL K1 K2 | 公告 | |
| 汉桑科技 | 65.88(-0.33%) | 68.8(4.43%) | 67.92(-1.28%) | 71.26(4.92%) | 76.4(7.21%) | 0 | 63.83 | 19.7% | 79.65 | -4.07% | 21.75% | 0% | 14.17% | 0 | 0 | 22.49% | -1.75% | HL K1 K2 | 公告 | |
| 酉立智能 | 76.15(-0.01%) | 76.64(0.64%) | 75.38(-1.64%) | 75.2(-0.24%) | 74.56(-0.85%) | 0 | 74.52 | 0.06% | 82.29 | -9.39% | 0.12% | -8.35% | -4.15% | -26.45 | -5.13 | 0.42% | -10.04% | HL K1 K2 | 公告 | |
| 天富龙 | 44(-0.38%) | 44.05(0.11%) | 44.4(0.79%) | 44.58(0.41%) | 44.3(-0.63%) | 0 | 44.01 | 0.66% | 50.76 | -12.73% | 0.68% | -16.74% | -2.02% | -1.58 | -6.2 | 1.61% | -17.35% | HL K1 K2 | 公告 | |
| 志高机械 | 48.13(-0.8%) | 48.1(-0.06%) | 47.76(-0.71%) | 48.5(1.55%) | 46.66(-3.79%) | 0 | 48.58 | -3.94% | 54.61 | -14.55% | 0% | -19.08% | -8.71% | -17.63 | -16.99 | 0.65% | -33.15% | HL K1 K2 | 公告 | |
| 宏远股份 | 32.7(-0.97%) | 32.62(-0.24%) | 32.2(-1.29%) | 31.68(-1.61%) | 30.9(-2.46%) | 0 | 32.03 | -3.53% | 37.98 | -18.63% | 0% | -26.43% | -8.51% | -8.19 | -14.01 | 0% | -35.63% | HL K1 K2 | 公告 | |
| 能之光 | 29.61(-2.15%) | 29.7(0.3%) | 30(1.01%) | 29.34(-2.2%) | 28.16(-4.02%) | 0 | 28.85 | -2.37% | 33.1 | -14.91% | 0% | -15.16% | -7.45% | -12.99 | -6.97 | 0.21% | -23.89% | HL K1 K2 | 公告 | |
| 巴兰仕 | 42.4(-0.05%) | 42.22(-0.42%) | 41.71(-1.21%) | 41.07(-1.53%) | 40.18(-2.17%) | 0 | 42.57 | -5.61% | 46.15 | -12.94% | 0% | -16.55% | -6.76% | -12.01 | 0 | 0.25% | -21.97% | HL K1 K2 | 公告 | |
| 华新精科 | 53.64(2.17%) | 52.85(-1.47%) | 55.8(5.58%) | 55.87(0.13%) | 54.95(-1.65%) | 0 | 52.12 | 5.43% | 69.3 | -20.71% | 5.43% | -20.71% | -2.83% | -33.9 | 0 | 6.68% | -28.91% | HL K1 K2 | 公告 | |
| 三协电机 | 88.49(-2.65%) | 86.38(-2.38%) | 82.37(-4.64%) | 79(-4.09%) | 80.17(1.48%) | 0 | 78.2 | 2.52% | 90.9 | -11.8% | 2.52% | -11.8% | -3.95% | -46.58 | 0 | 17.9% | -17.24% | HL K1 K2 | 公告 | |
| 艾芬达 | 60.36(2.6%) | 57.02(-5.53%) | 56.39(-1.1%) | 56.46(0.12%) | 56.24(-0.39%) | 0 | 56.24 | 0% | 74.77 | -24.78% | 0% | -24.78% | -8.76% | -64.78 | 0 | 2.5% | -36.08% | HL K1 K2 | 公告 | |