|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 广脉科技 | 12.18(3.31%) | 12.68(4.11%) | 12.25(-3.39%) | 12.31(0.49%) | 12.62(2.52%) | 0 | 16.24 | -22.31% | 19.33 | -34.73% | 7.77% | -15.98% | -5.56% | -6.95 | -5.45 | 8.33% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 拾比佰 | 6.68(1.52%) | 6.75(1.05%) | 6.62(-1.93%) | 6.63(0.15%) | 6.62(-0.15%) | 0 | 7.37 | -10.15% | 8.24 | -19.67% | 0.61% | -8.82% | -4.27% | -1.78 | -1.27 | 3.44% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 泰德股份 | 6.79(2.72%) | 7.15(5.3%) | 7.06(-1.26%) | 7.23(2.41%) | 7.95(9.96%) | 0 | 7.64 | 4.02% | 8.7 | -8.6% | 21.75% | 0% | 13.63% | 0 | -0.22 | 23.07% | -13.11% | HL K1 K2 | 公告 | 资讯 | |
| 德源药业 | 23.65(1.68%) | 24.1(1.9%) | 23.8(-1.24%) | 23.72(-0.34%) | 23.51(-0.89%) | 0 | 25.52 | -7.88% | 28.83 | -18.46% | 1.07% | -13.6% | -6.68% | -14.48 | -5.14 | 1.86% | -14.42% | HL K1 K2 | 公告 | 资讯 | |
| 百甲科技 | 4.23(0.71%) | 4.36(3.07%) | 4.27(-2.06%) | 4.26(-0.23%) | 4.29(0.7%) | 0 | 5.21 | -17.66% | 5.83 | -26.38% | 3.12% | -11.18% | -4.61% | -1.35 | -1.17 | 6.19% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 三祥科技 | 13.1(0.77%) | 13.16(0.46%) | 12.82(-2.58%) | 12.92(0.78%) | 13.02(0.77%) | 0 | 14.81 | -12.09% | 16.54 | -21.29% | 9.78% | -1.06% | 3.78% | -0.06 | 0 | 10.34% | -2.69% | HL K1 K2 | 公告 | 资讯 | |
| 远航精密 | 15.18(1.74%) | 15.75(3.75%) | 15.45(-1.9%) | 15.45(0%) | 15.52(0.45%) | 0 | 19.75 | -21.41% | 23.33 | -33.48% | 4.23% | -14.11% | -4.41% | -6.62 | -4.27 | 6.67% | -15.61% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 15.5(-0.39%) | 15.54(0.26%) | 15(-3.47%) | 15.78(5.2%) | 15.55(-1.46%) | 0 | 15.1 | 3.01% | 17.1 | -9.06% | 14.93% | -1.46% | 5.55% | -0.11 | 0 | 17.36% | -2.32% | HL K1 K2 | 公告 | 资讯 | |
| 鼎智科技 | 23.88(3.87%) | 22.3(-6.62%) | 21.16(-5.11%) | 22.18(4.82%) | 23.11(4.19%) | 0 | 25.42 | -9.09% | 30.4 | -23.98% | 9.22% | -9.97% | -1.43% | -18.53 | -3.38 | 9.53% | -11.46% | HL K1 K2 | 公告 | 资讯 | |
| 吉林碳谷 | 12.13(3.23%) | 12.38(2.06%) | 12.58(1.62%) | 12.53(-0.4%) | 12.47(-0.48%) | 0 | 14.76 | -15.51% | 17.29 | -27.87% | 6.13% | -13.64% | -5.39% | -11.38 | -2.77 | 7.04% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 21.25(3.46%) | 21.81(2.64%) | 21.3(-2.34%) | 21.59(1.36%) | 21.75(0.74%) | 0 | 26.02 | -16.41% | 30.66 | -29.05% | 8.1% | -11.55% | -2.48% | -5.54 | -5.99 | 8.1% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 6.18(1.15%) | 6.31(2.1%) | 6.22(-1.43%) | 6.22(0%) | 6.24(0.32%) | 0 | 8.05 | -22.44% | 8.98 | -30.49% | 4% | -9.57% | -2.13% | -0.81 | -1.28 | 6.67% | -9.7% | HL K1 K2 | 公告 | 资讯 | |
| 殷图网联 | 12.88(2.3%) | 13.37(3.8%) | 13.21(-1.2%) | 13.16(-0.38%) | 13.25(0.68%) | 0 | 16.44 | -19.39% | 19.08 | -30.56% | 5.24% | -14.35% | -4.87% | -5.46 | -4.1 | 6.94% | -15.87% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 23.41(4%) | 23.87(1.96%) | 22.63(-5.19%) | 22.86(1.02%) | 23.44(2.54%) | 0 | 27.32 | -14.21% | 34.02 | -31.1% | 6.64% | -16.55% | -3.83% | -21.71 | -2.78 | 8.27% | -24.36% | HL K1 K2 | 公告 | 资讯 | |
| 德众汽车 | 4.2(1.69%) | 4.32(2.86%) | 4.23(-2.08%) | 4.22(-0.24%) | 4.27(1.18%) | 0 | 4.93 | -13.31% | 5.54 | -22.96% | 4.91% | -16.6% | -6.19% | -1.85 | -1.64 | 5.69% | -19.13% | HL K1 K2 | 公告 | 资讯 | |
| 康比特 | 9.16(1.22%) | 9.28(1.31%) | 9.05(-2.48%) | 9(-0.55%) | 9.2(2.22%) | 0 | 10.88 | -15.46% | 12.66 | -27.31% | 2.68% | -19.09% | -8.19% | -5.54 | -2.58 | 3.6% | -21.7% | HL K1 K2 | 公告 | 资讯 | |
| 迅安科技 | 12.4(1.81%) | 12.63(1.85%) | 12.52(-0.87%) | 12.49(-0.24%) | 12.55(0.48%) | 0 | 13.83 | -9.24% | 15.23 | -17.61% | 4.93% | -5.85% | -0.98% | -1.39 | -1.81 | 6.18% | -6.34% | HL K1 K2 | 公告 | 资讯 | |
| 恒立钻具 | 16.14(2.28%) | 16.64(3.1%) | 16.16(-2.88%) | 16.08(-0.5%) | 16.34(1.62%) | 0 | 20.63 | -20.8% | 24.24 | -32.58% | 5.76% | -7.74% | -1.04% | -5 | -1.93 | 6.45% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新能 | 4.53(5.84%) | 5.28(16.56%) | 5.03(-4.73%) | 4.85(-3.58%) | 4.84(-0.21%) | 0 | 5.52 | -12.32% | 6.51 | -25.61% | 15.24% | -8.33% | 5.29% | 0 | -0.18 | 16.91% | -16.55% | HL K1 K2 | 公告 | 资讯 | |
| 三友科技 | 10.32(2.08%) | 10.6(2.71%) | 10.53(-0.66%) | 10.45(-0.76%) | 10.73(2.68%) | 0 | 12.32 | -12.91% | 14.3 | -24.97% | 6.13% | -7.98% | -1.59% | -3.99 | -1.96 | 8.38% | -9.07% | HL K1 K2 | 公告 | 资讯 | |
| 泰鹏智能 | 7.77(1.44%) | 7.97(2.57%) | 7.86(-1.38%) | 7.8(-0.76%) | 7.84(0.51%) | 0 | 9.25 | -15.2% | 10.6 | -26.01% | 2.62% | -18.33% | -6.7% | -2.38 | -3.27 | 4.53% | -18.76% | HL K1 K2 | 公告 | 资讯 | |
| 科创新材 | 10.36(2.78%) | 10.63(2.61%) | 10.57(-0.56%) | 10.66(0.85%) | 10.62(-0.38%) | 0 | 11.74 | -9.58% | 13.7 | -22.51% | 5.36% | -5.09% | 0.15% | 0 | -1.61 | 7.27% | -12.09% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆活塞 | 6.13(0.82%) | 6.42(4.73%) | 6.33(-1.4%) | 6.38(0.79%) | 6.45(1.1%) | 0 | 6.68 | -3.47% | 7.56 | -14.68% | 7.32% | -3.73% | 2.07% | 0 | -0.77 | 8.59% | -4.16% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 44.66(6.46%) | 45(0.76%) | 41.77(-7.18%) | 41.56(-0.5%) | 42.38(1.97%) | 0 | 42.12 | 0.61% | 57.14 | -25.83% | 1.97% | -38.13% | -21% | -39.78 | -42.55 | 3.11% | -42.57% | HL K1 K2 | 公告 | 资讯 | |
| 华洋赛车 | 20.64(-5.15%) | 21.25(2.96%) | 20.29(-4.52%) | 20.3(0.05%) | 20.56(1.28%) | 0 | 24.97 | -17.64% | 29.31 | -29.84% | 1.58% | -25.07% | -6.15% | -1.78 | -8.52 | 7.7% | -25.24% | HL K1 K2 | 公告 | 资讯 | |
| 绿亨科技 | 5.53(1.47%) | 5.65(2.17%) | 5.79(2.48%) | 5.68(-1.9%) | 5.61(-1.23%) | 0 | 6.48 | -13.44% | 7.46 | -24.82% | 4.28% | -16.02% | -5.11% | -1.32 | -2.18 | 5.45% | -16.64% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 11.49(1.68%) | 11.67(1.57%) | 11.26(-3.51%) | 11.58(2.84%) | 11.8(1.9%) | 0 | 13.18 | -10.49% | 15.26 | -22.7% | 5.64% | -6.05% | 0% | -2.95 | -1.76 | 6.98% | -7.09% | HL K1 K2 | 公告 | 资讯 | |
| 同心传动 | 11.04(1.38%) | 11.15(1%) | 11.05(-0.9%) | 11.06(0.09%) | 11.06(0%) | 0 | 12.22 | -9.49% | 13.6 | -18.68% | 4.24% | -5.47% | -0.93% | -2.87 | -0.74 | 5.84% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 博迅生物 | 16.37(2.44%) | 16.7(2.02%) | 16.5(-1.2%) | 16.53(0.18%) | 16.59(0.36%) | 0 | 18.99 | -12.65% | 21.23 | -21.85% | 4.34% | -11.76% | -3.93% | -4.56 | -4.74 | 6.89% | -12.73% | HL K1 K2 | 公告 | 资讯 | |
| 华光源海 | 11.3(1.35%) | 11.64(3.01%) | 11.47(-1.46%) | 11.52(0.44%) | 11.65(1.13%) | 0 | 14.3 | -18.52% | 17.49 | -33.39% | 7.77% | -14.84% | -0.97% | 0 | -3.84 | 9.18% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 前进科技 | 14.07(2.1%) | 14.28(1.49%) | 14.11(-1.19%) | 14.14(0.21%) | 14.2(0.42%) | 0 | 15.94 | -10.92% | 17.67 | -19.63% | 4.34% | -9.15% | -3.55% | -3.75 | -3.6 | 6.05% | -10.13% | HL K1 K2 | 公告 | 资讯 | |
| 万德股份 | 9.16(0.77%) | 9.28(1.31%) | 9.11(-1.83%) | 8.98(-1.43%) | 9.06(0.89%) | 0 | 10.27 | -11.76% | 11.52 | -21.37% | 1.91% | -18.38% | -11.23% | -7.35 | -3.85 | 2.37% | -19.11% | HL K1 K2 | 公告 | 资讯 | |
| 鸿智科技 | 8.78(1.5%) | 9.13(3.99%) | 9.04(-0.99%) | 8.99(-0.55%) | 9.02(0.33%) | 0 | 11.71 | -22.95% | 13.34 | -32.37% | 5.62% | -17.25% | -4.03% | -1.62 | -3.44 | 6.87% | -21.57% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 42.26(10.6%) | 42.5(0.57%) | 40.16(-5.51%) | 40.4(0.6%) | 41.25(2.1%) | 0 | 46.01 | -10.35% | 64.56 | -36.11% | 7.96% | -30.96% | -12.13% | -20.86 | -35.38 | 8.98% | -31.93% | HL K1 K2 | 公告 | 资讯 | |
| 方大新材 | 9(3.21%) | 9.23(2.56%) | 9.15(-0.87%) | 9.06(-0.98%) | 9.09(0.33%) | 0 | 10.88 | -16.47% | 12.64 | -28.09% | 4.97% | -10.18% | -1.52% | -0.67 | -1.64 | 6.69% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 盖世食品 | 8.38(-0.95%) | 8.68(3.58%) | 8.39(-3.34%) | 8.54(1.79%) | 8.69(1.76%) | 0 | 9.29 | -6.48% | 10.75 | -19.18% | 10.28% | -1.81% | 3.22% | -0.6 | -0.23 | 13.15% | -3.23% | HL K1 K2 | 公告 | 资讯 | |
| 驰诚股份 | 9.32(1.97%) | 9.56(2.58%) | 9.6(0.42%) | 9.74(1.46%) | 9.7(-0.41%) | 0 | 11.98 | -19.01% | 13.64 | -28.87% | 6.13% | -11.66% | -3.53% | -3.97 | -2.94 | 7.66% | -13.32% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 19.4(1.62%) | 19.29(-0.57%) | 19.46(0.88%) | 19.77(1.59%) | 19.84(0.35%) | 0 | 23.81 | -16.68% | 28.45 | -30.27% | 9.55% | -4.84% | 2.33% | -2.06 | -1.2 | 15.62% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 纳科诺尔 | 18.04(3.62%) | 18.98(5.21%) | 18.73(-1.32%) | 18.25(-2.56%) | 18.2(-0.27%) | 0 | 27.82 | -34.58% | 35.3 | -48.45% | 8.53% | -16.74% | -2.66% | -4.86 | -7.19 | 11.25% | -21.89% | HL K1 K2 | 公告 | 资讯 | |
| 朱老六 | 15.11(0.07%) | 15.56(2.98%) | 15.35(-1.35%) | 16.04(4.5%) | 17.18(7.11%) | 0 | 16.29 | 5.48% | 19.38 | -11.34% | 19.72% | 0% | 11.29% | -5.16 | 0 | 22.71% | -1.26% | HL K1 K2 | 公告 | 资讯 | |
| 克莱特 | 16.86(1.87%) | 17.52(3.91%) | 17.08(-2.51%) | 17.1(0.12%) | 17.29(1.11%) | 0 | 22.65 | -23.67% | 26.33 | -34.33% | 5.3% | -13.55% | -4.95% | -7.55 | -6.32 | 7.39% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 富恒新材 | 5.04(1.82%) | 5.19(2.98%) | 5.14(-0.96%) | 5.09(-0.97%) | 5.07(-0.39%) | 0 | 6.87 | -26.23% | 8.31 | -38.99% | 3.05% | -16.06% | -6.52% | -2.37 | -1.76 | 6.29% | -17.56% | HL K1 K2 | 公告 | 资讯 | |
| 华密新材 | 14.27(3.41%) | 14.7(3.01%) | 14.1(-4.08%) | 14.55(3.19%) | 14.89(2.34%) | 0 | 15.68 | -5.01% | 18.59 | -19.88% | 13.75% | -6.35% | 3.06% | -5.09 | 0 | 14.27% | -12.41% | HL K1 K2 | 公告 | 资讯 | |
| 铁拓机械 | 15.75(3.14%) | 16.92(7.43%) | 16.16(-4.49%) | 16.64(2.97%) | 17.01(2.22%) | 0 | 18.11 | -6.09% | 22.11 | -23.08% | 21.85% | -5.55% | 9.62% | 0 | -0.96 | 21.85% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 22.05(5.3%) | 22.33(1.27%) | 21.83(-2.24%) | 21.76(-0.32%) | 21.89(0.6%) | 0 | 26.14 | -16.27% | 32.69 | -33.05% | 7.83% | -24.93% | -9.65% | -11.9 | -14.54 | 7.83% | -29.36% | HL K1 K2 | 公告 | 资讯 | |
| 天宏锂电 | 14.82(1.16%) | 15.52(4.72%) | 15(-3.35%) | 14.85(-1%) | 14.86(0.07%) | 0 | 20.04 | -25.85% | 23.38 | -36.43% | 6.75% | -12.59% | -0.57% | 0 | -1.75 | 9.91% | -21.83% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 12.73(2.91%) | 13.34(4.79%) | 12.8(-4.05%) | 13.04(1.87%) | 13.35(2.38%) | 0 | 17.85 | -25.23% | 22.57 | -40.86% | 7.92% | -30.58% | -8.59% | -6.85 | -11.64 | 9.16% | -31.26% | HL K1 K2 | 公告 | 资讯 | |
| 方盛股份 | 16.03(3.75%) | 16.36(2.06%) | 15.68(-4.16%) | 16(2.04%) | 16.2(1.25%) | 0 | 20.23 | -19.91% | 25.39 | -36.21% | 7.28% | -15.76% | -4.91% | -6.35 | -6.45 | 7.64% | -18.02% | HL K1 K2 | 公告 | 资讯 | |
| 志晟信息 | 14.28(1.85%) | 14.4(0.84%) | 13.88(-3.61%) | 13.97(0.65%) | 14.16(1.36%) | 0 | 17.05 | -16.96% | 20.34 | -30.39% | 3.43% | -15.16% | -6.25% | -10.15 | -3.58 | 4.12% | -23.99% | HL K1 K2 | 公告 | 资讯 | |
| 美邦科技 | 10.3(1.98%) | 10.61(3.01%) | 10.32(-2.73%) | 10.41(0.87%) | 10.47(0.58%) | 0 | 11.76 | -10.95% | 14.64 | -28.49% | 3.66% | -11.12% | -2.77% | -1.07 | -3.12 | 6.95% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 惠同新材 | 13.85(2.37%) | 14.07(1.59%) | 13.87(-1.42%) | 13.77(-0.72%) | 13.8(0.22%) | 0 | 18.51 | -25.45% | 21.81 | -36.72% | 5.5% | -12.55% | -4.81% | -4.09 | -3.57 | 5.99% | -14.76% | HL K1 K2 | 公告 | 资讯 | |
| 宁新新材 | 8.2(2.76%) | 8.49(3.54%) | 8.85(4.24%) | 8.59(-2.94%) | 8.54(-0.58%) | 0 | 9.09 | -6% | 10.7 | -20.19% | 23.77% | -3.5% | 12.18% | 0 | 0 | 27.27% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 52.91(13.52%) | 53(0.17%) | 50.11(-5.45%) | 49.97(-0.28%) | 51.11(2.28%) | 0 | 59.59 | -14.23% | 91.22 | -43.97% | 9.65% | -57.75% | -34.43% | -62.87 | -70.42 | 11.11% | -59.18% | HL K1 K2 | 公告 | 资讯 | |
| 曙光数创 | 44.57(6.12%) | 45.01(0.99%) | 43.48(-3.4%) | 44.25(1.77%) | 44.9(1.47%) | 0 | 62.53 | -28.2% | 75.97 | -40.9% | 6.9% | -24.88% | -11.26% | -33.94 | -30.06 | 7.47% | -26.73% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 18.94(4.35%) | 19.18(1.27%) | 18.49(-3.6%) | 19.86(7.41%) | 20.03(0.86%) | 0 | 19.75 | 1.44% | 25.11 | -20.25% | 15.11% | -22.96% | -0.99% | -5.09 | -10.46 | 15.18% | -28.54% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 9.22(1.88%) | 9.57(3.8%) | 9.43(-1.46%) | 9.38(-0.53%) | 9.55(1.81%) | 0 | 10.48 | -8.84% | 12.06 | -20.82% | 6.11% | -11.57% | -3.23% | -3.93 | -2.55 | 8.77% | -12.86% | HL K1 K2 | 公告 | 资讯 | |
| 佳合科技 | 11.73(1.21%) | 11.98(2.13%) | 12.13(1.25%) | 12.15(0.16%) | 12.06(-0.74%) | 0 | 16.54 | -27.07% | 18.96 | -36.4% | 4.06% | -14.35% | -5.28% | -3.96 | -4.15 | 6.73% | -15.55% | HL K1 K2 | 公告 | 资讯 | |
| 国源科技 | 10.95(2.15%) | 11.14(1.74%) | 10.71(-3.86%) | 10.75(0.37%) | 10.94(1.77%) | 0 | 13.04 | -16.12% | 15.12 | -27.67% | 6.21% | -8.76% | -1.77% | -4.59 | -1.01 | 6.21% | -15.06% | HL K1 K2 | 公告 | 资讯 | |
| 恒合股份 | 8.37(1.82%) | 8.98(7.29%) | 8.92(-0.67%) | 8.8(-1.35%) | 8.85(0.57%) | 0 | 11.64 | -23.96% | 13.79 | -35.81% | 7.66% | -14.99% | -3.27% | -1.89 | -3.15 | 8.32% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 大地电气 | 10.34(1.67%) | 10.52(1.74%) | 10.19(-3.14%) | 10.55(3.53%) | 10.71(1.52%) | 0 | 12.08 | -11.31% | 13.66 | -21.58% | 9.17% | -4.8% | 2.7% | 0 | -1.15 | 9.73% | -5.97% | HL K1 K2 | 公告 | 资讯 | |
| 锦好医疗 | 9.79(1.77%) | 10.1(3.17%) | 9.89(-2.08%) | 9.89(0%) | 9.95(0.61%) | 0 | 13.74 | -27.58% | 16.12 | -38.29% | 3.54% | -13.18% | -4.81% | -2.82 | -3.46 | 5.18% | -14.15% | HL K1 K2 | 公告 | 资讯 | |
| 派特尔 | 10.15(1.5%) | 10.38(2.27%) | 10.25(-1.25%) | 10.28(0.29%) | 10.29(0.1%) | 0 | 11.77 | -12.56% | 12.93 | -20.43% | 3.21% | -10.13% | -3.41% | -2.48 | -2.46 | 4.89% | -16.21% | HL K1 K2 | 公告 | 资讯 | |
| 奥迪威 | 19.3(5.35%) | 19.9(3.11%) | 22.6(13.57%) | 23.25(2.88%) | 24.25(4.3%) | 0 | 22.55 | 7.55% | 27.06 | -10.37% | 32.88% | 0% | 19.1% | 0 | -2.21 | 33.98% | -10.12% | HL K1 K2 | 公告 | 资讯 | |
| 美之高 | 9.41(2.28%) | 9.73(3.4%) | 9.48(-2.57%) | 9.52(0.42%) | 9.57(0.53%) | 0 | 12.67 | -24.46% | 15.31 | -37.5% | 5.75% | -19.31% | -7.54% | -4.26 | -5.12 | 6.1% | -21.81% | HL K1 K2 | 公告 | 资讯 | |
| 丰安股份 | 12.42(1.47%) | 12.69(2.17%) | 12.49(-1.58%) | 12.58(0.72%) | 12.54(-0.32%) | 0 | 14.38 | -12.77% | 16.11 | -22.15% | 4.24% | -11.19% | -3.64% | -2.93 | -3.23 | 6.27% | -12.73% | HL K1 K2 | 公告 | 资讯 | |
| 开特股份 | 17.42(2.29%) | 18.05(3.62%) | 17.43(-3.43%) | 18.28(4.88%) | 18.65(2.02%) | 0 | 21.54 | -13.44% | 25.74 | -27.55% | 11.61% | -7.67% | 3.13% | -14.15 | -0.32 | 12.62% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 联迪信息 | 19.87(3.22%) | 19.97(0.5%) | 19.12(-4.26%) | 19.23(0.58%) | 19.72(2.55%) | 0 | 22.92 | -13.97% | 29.23 | -32.53% | 10.54% | -18.61% | -6.77% | -10 | -8.47 | 10.54% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 6.96(3.57%) | 7.15(2.73%) | 7(-2.1%) | 7.04(0.57%) | 7.06(0.28%) | 0 | 8.67 | -18.61% | 10.66 | -33.74% | 6.65% | -16.15% | -5.72% | -2.25 | -3.29 | 6.97% | -17.72% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 28.13(0.82%) | 27.48(-2.31%) | 25.65(-6.66%) | 26.29(2.5%) | 26.35(0.23%) | 0 | 27.05 | -2.57% | 32.08 | -17.86% | 10.71% | -14.56% | -2.85% | -6.57 | -4.42 | 10.85% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 五新智能 | 28.99(2.98%) | 30.05(3.66%) | 29.7(-1.16%) | 28.83(-2.93%) | 28.85(0.07%) | 0 | 33.62 | -14.2% | 39.03 | -26.08% | 2.49% | -15.62% | -5.92% | -22.41 | -4.12 | 2.96% | -15.62% | HL K1 K2 | 公告 | 资讯 | |
| 合肥高科 | 9.65(0%) | 9.65(0%) | 9.77(1.24%) | 9.96(1.94%) | 10.04(0.8%) | 0 | 11.05 | -9.18% | 12.61 | -20.35% | 5.24% | -7.64% | 0.92% | -1.47 | -1.67 | 9.01% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 恒拓开源 | 8.36(3.21%) | 8.49(1.56%) | 8.24(-2.94%) | 8.26(0.24%) | 8.42(1.94%) | 0 | 10.31 | -18.32% | 11.93 | -29.39% | 6.72% | -7.47% | -1.84% | -2.97 | -1.34 | 7.12% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 奥美森 | 18.58(2.09%) | 19(2.26%) | 18.89(-0.58%) | 18.97(0.42%) | 18.97(0%) | 0 | 21.66 | -12.43% | 24.05 | -21.12% | 7.48% | -8.18% | -0.83% | 0 | -4.86 | 9.65% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 长江能科 | 6.63(1.53%) | 6.71(1.21%) | 6.6(-1.64%) | 6.53(-1.06%) | 6.58(0.77%) | 0 | 8.96 | -26.53% | 10.63 | -38.08% | 3.46% | -18.46% | -7.63% | -2.05 | -3.34 | 4.78% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 道生天合 | 11.62(3.01%) | 11.76(1.2%) | 11.72(-0.34%) | 11.59(-1.11%) | 11.69(0.86%) | 0 | 15.55 | -24.81% | 17.81 | -34.35% | 6.76% | -24.58% | -9.64% | -2.47 | -10.31 | 8.54% | -25.64% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 15.92(0.44%) | 15.97(0.31%) | 15.76(-1.31%) | 15.48(-1.78%) | 15.33(-0.97%) | 0 | 17.07 | -10.2% | 19.2 | -20.14% | 4.57% | -6.52% | -1.95% | -6.28 | -1.43 | 8.19% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 84.7(5.22%) | 84.75(0.06%) | 82.2(-3.01%) | 84.98(3.38%) | 87.6(3.08%) | 0 | 77.33 | 13.28% | 95.09 | -7.88% | 8.82% | -23.55% | -8.39% | -39.89 | -43.73 | 10.05% | -25.13% | HL K1 K2 | 公告 | 资讯 | |
| 禾元生物 | 31.52(4.51%) | 32.2(2.16%) | 31.11(-3.39%) | 31.15(0.13%) | 32.8(5.3%) | 0 | 47.2 | -30.51% | 56.57 | -42.01% | 17.23% | -22.91% | -3.68% | -4.11 | -23.25 | 21.62% | -27.86% | HL K1 K2 | 公告 | 资讯 | |
| 泰凯英 | 14.25(1.21%) | 14.69(3.09%) | 14.78(0.61%) | 14.64(-0.95%) | 14.46(-1.23%) | 0 | 14.98 | -3.46% | 16.21 | -10.78% | 4.25% | -2.17% | 0.64% | 0 | -1.56 | 5.7% | -3.47% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 16.08(6.7%) | 16.79(4.42%) | 16.3(-2.92%) | 16.13(-1.04%) | 16.27(0.87%) | 0 | 27.53 | -40.91% | 34.87 | -53.34% | 8.98% | -31.12% | -11.36% | -8.59 | -16.92 | 13.38% | -33.16% | HL K1 K2 | 公告 | 资讯 | |