|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 青龙管业 | 11.11(2.59%) | 10.86(-2.25%) | 10.83(-0.28%) | 11.52(6.37%) | 11.19(-2.86%) | 1 | 10.84 | 3.19% | 12.89 | -13.18% | 16.81% | -29% | -4.48% | 0 | -9.07 | 19.3% | -32.18% | HL K1 K2 | 公告 | 资讯 | |
| 众合科技 | 7.59(1.2%) | 7.56(-0.4%) | 7.62(0.79%) | 7.77(1.97%) | 7.71(-0.77%) | 1 | 7.56 | 2.02% | 9.21 | -16.26% | 18.25% | -24.85% | -0.75% | 0 | -5.35 | 25.16% | -28.21% | HL K1 K2 | 公告 | 资讯 | |
| 读客文化 | 9.05(1.12%) | 8.95(-1.1%) | 8.83(-1.34%) | 9.13(3.4%) | 9.02(-1.2%) | 1 | 9.31 | -3.1% | 11.17 | -19.25% | 21.89% | -1.2% | 9.29% | 0 | 0 | 22.39% | -3.53% | HL K1 K2 | 公告 | 资讯 | |
| 坤彩科技 | 17.36(10.01%) | 17.22(-0.81%) | 17.4(1.05%) | 17.92(2.99%) | 18(0.45%) | 1 | 15.79 | 13.98% | 19.23 | -6.39% | 22.28% | -7.93% | 8.43% | 0 | -7.3 | 27.66% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 江苏神通 | 15.29(5.45%) | 14.44(-5.56%) | 13.99(-3.12%) | 14.16(1.22%) | 14.19(0.21%) | 1 | 14.47 | -1.97% | 16.55 | -14.24% | 17.96% | -7.19% | 6.46% | -3.55 | -1.8 | 23.39% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 平潭发展 | 6.61(2.8%) | 6.66(0.76%) | 6.54(-1.8%) | 6.71(2.6%) | 6.71(0%) | 1 | 8.12 | -17.33% | 11.29 | -40.56% | 27.57% | -13.53% | 9.83% | 0 | -1.21 | 35.56% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 能科科技 | 42.95(2.51%) | 43.45(1.16%) | 42.56(-2.05%) | 43.03(1.1%) | 43(-0.07%) | 1 | 39.43 | 9.05% | 48.59 | -11.51% | 23.74% | -18.53% | 2.74% | 0 | -21.88 | 29.01% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 志邦家居 | 5.85(-0.34%) | 5.91(1.03%) | 5.77(-2.37%) | 6(3.99%) | 5.95(-0.83%) | 1 | 7.65 | -22.25% | 8.38 | -29.03% | 14.86% | -0.83% | 5.9% | 0 | 0 | 15.76% | -1.82% | HL K1 K2 | 公告 | 资讯 | |
| 同庆楼 | 12.7(-0.47%) | 12.74(0.31%) | 12.65(-0.71%) | 13.1(3.56%) | 13.01(-0.69%) | 1 | 15.79 | -17.6% | 17.72 | -26.56% | 17.21% | -0.69% | 7.85% | 0 | 0 | 18.17% | -1.06% | HL K1 K2 | 公告 | 资讯 | |
| 国新健康 | 7.64(0.13%) | 7.56(-1.05%) | 7.39(-2.25%) | 7.54(2.03%) | 7.48(-0.8%) | 1 | 8.01 | -6.58% | 9 | -16.9% | 21.63% | -3.11% | 10.39% | -1.7 | 0 | 22.82% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 海科新源 | 69.67(3.54%) | 70.39(1.03%) | 69.71(-0.97%) | 69.15(-0.8%) | 69.14(-0.01%) | 1 | 54.26 | 27.43% | 78.31 | -11.7% | 38.7% | -14.81% | 6.29% | 0 | -14.34 | 50.21% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 润达医疗 | 10.49(2.04%) | 10.47(-0.19%) | 10.53(0.57%) | 11.06(5.03%) | 10.82(-2.17%) | 1 | 12.8 | -15.49% | 15.07 | -28.2% | 22.54% | -2.17% | 12.47% | 0 | 0 | 24.37% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 中坚科技 | 69.72(3.08%) | 71.12(2.01%) | 70.96(-0.22%) | 74.41(4.86%) | 78.18(5.07%) | 1 | 86 | -9.09% | 103.51 | -24.47% | 41.73% | -6.49% | 14.82% | 0 | -35.56 | 44.62% | -9.83% | HL K1 K2 | 公告 | 资讯 | |
| 哈焊华通 | 38.36(-1.26%) | 36.53(-4.77%) | 35.72(-2.22%) | 36.49(2.16%) | 36(-1.34%) | 1 | 40.48 | -11.08% | 50.69 | -28.98% | 26.72% | -7.34% | 10.66% | -19.95 | 0 | 35.54% | -11.31% | HL K1 K2 | 公告 | 资讯 | |
| 康欣新材 | 3.05(1.67%) | 3.06(0.33%) | 3.01(-1.63%) | 3.06(1.66%) | 3.09(0.98%) | 1 | 3.08 | 0.47% | 3.72 | -16.94% | 16.17% | -15.11% | 1.14% | 0 | -1.04 | 23.6% | -20.36% | HL K1 K2 | 公告 | 资讯 | |
| 誉衡药业 | 2.92(-1.68%) | 2.84(-2.74%) | 3.12(9.86%) | 3.43(9.94%) | 3.53(2.92%) | 1 | 3.03 | 16.64% | 3.43 | 2.97% | 30.74% | 0% | 18.91% | 0 | 0 | 34.73% | -6.37% | HL K1 K2 | 公告 | 资讯 | |
| 慕思股份 | 17.36(1.28%) | 16.95(-2.36%) | 16.9(-0.29%) | 17.15(1.48%) | 17.18(0.17%) | 1 | 21.76 | -21.03% | 24.11 | -28.75% | 11.63% | -3.32% | 4.09% | -5.25 | 0 | 16% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 长虹美菱 | 4.98(-0.6%) | 4.96(-0.4%) | 4.91(-1.01%) | 4.99(1.63%) | 4.95(-0.8%) | 1 | 5.72 | -13.5% | 6.2 | -20.15% | 3.99% | -19.38% | -4.83% | -0.63 | -2.08 | 4.21% | -22.17% | HL K1 K2 | 公告 | 资讯 | |
| 北汽蓝谷 | 5.96(0.51%) | 5.57(-6.54%) | 5.5(-1.26%) | 5.46(-0.73%) | 5.47(0.18%) | 1 | 6.7 | -18.3% | 7.54 | -27.5% | 21.29% | -9.14% | 7.81% | -5.47 | 0 | 23.2% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 舍得酒业 | 37.54(0.51%) | 38.16(1.65%) | 37.98(-0.47%) | 38.05(0.18%) | 37.84(-0.55%) | 1 | 46.49 | -18.61% | 52.11 | -27.38% | 16.18% | -2.42% | 7.39% | 0 | 0 | 17.7% | -2.85% | HL K1 K2 | 公告 | 资讯 | |
| 华虹宏力 | 252.5(6.56%) | 258.1(2.22%) | 268.29(3.95%) | 264(-1.6%) | 263.7(-0.11%) | 1 | 143.65 | 83.57% | 201.76 | 30.7% | 20.14% | -34.16% | -14.27% | -83.96 | -76.19 | 23.8% | -36.17% | HL K1 K2 | 公告 | 资讯 | |
| 当虹科技 | 36.43(2.62%) | 36.38(-0.14%) | 36.47(0.25%) | 36.1(-1.01%) | 35.98(-0.33%) | 1 | 41.76 | -13.84% | 50.31 | -28.48% | 20.17% | -17.4% | 1.39% | 0 | -13.65 | 23.64% | -17.4% | HL K1 K2 | 公告 | 资讯 | |
| 曲美家居 | 3.42(0%) | 3.52(2.92%) | 3.56(1.14%) | 3.67(3.09%) | 3.62(-1.36%) | 1 | 3.37 | 7.27% | 3.82 | -5.15% | 30.22% | -1.36% | 10.98% | 0 | 0 | 36.09% | -2.95% | HL K1 K2 | 公告 | 资讯 | |
| 黑猫股份 | 8.1(2.27%) | 8.14(0.49%) | 8.06(-0.98%) | 8.11(0.62%) | 8.25(1.73%) | 1 | 8.72 | -5.34% | 10.86 | -24.06% | 13.01% | -46.11% | -13.59% | 0 | -15.31 | 23.32% | -48.41% | HL K1 K2 | 公告 | 资讯 | |
| 依依股份 | 16.27(0%) | 16.57(1.84%) | 16.74(1.03%) | 17.62(5.26%) | 17.72(0.57%) | 1 | 22.19 | -20.15% | 25.93 | -31.67% | 16.43% | -26.01% | -4.88% | -19.5 | -8.39 | 17.51% | -30.78% | HL K1 K2 | 公告 | 资讯 | |
| 欢乐家 | 17.98(2.74%) | 17.4(-3.23%) | 17.34(-0.34%) | 18.19(4.9%) | 18.57(2.09%) | 1 | 18.16 | 2.23% | 23.28 | -20.25% | 37.05% | 0% | 20.37% | 0 | 0 | 39.1% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 幸福蓝海 | 13.98(0.87%) | 14.11(0.93%) | 13.96(-1.06%) | 14.8(6.02%) | 15.19(2.64%) | 1 | 16.6 | -8.48% | 20.98 | -27.61% | 18.21% | -15.56% | 5.7% | -3.63 | -1.5 | 21.52% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 荣信文化 | 27.7(1.61%) | 27.95(0.9%) | 28.12(0.61%) | 27.8(-1.14%) | 27.69(-0.4%) | 1 | 28.37 | -2.41% | 37.02 | -25.21% | 27.72% | -1.53% | 11.94% | 0 | 0 | 35.47% | -4.94% | HL K1 K2 | 公告 | 资讯 | |
| 盛新锂能 | 30.72(4.42%) | 31.12(1.3%) | 32.05(2.99%) | 32.84(2.46%) | 32.29(-1.67%) | 1 | 32.37 | -0.24% | 43.98 | -26.58% | 24.24% | -29.27% | -2.16% | 0 | -29.33 | 31.31% | -30.45% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 26.19(4.72%) | 26.86(2.56%) | 29.01(8%) | 31.91(10%) | 30.72(-3.73%) | 1 | 25.88 | 18.71% | 35.24 | -12.83% | 37.45% | -24.82% | 2.67% | 0 | -32.27 | 44.97% | -31.66% | HL K1 K2 | 公告 | 资讯 | |
| 科陆电子 | 5.31(-0.38%) | 5.2(-2.07%) | 5.15(-0.96%) | 5.19(0.78%) | 5.2(0.19%) | 1 | 6.9 | -24.64% | 8.35 | -37.72% | 13.04% | -4.59% | 3.42% | -1.15 | -0.34 | 17.12% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 272(10.65%) | 278.53(2.4%) | 283.21(1.68%) | 288.08(1.72%) | 285.74(-0.81%) | 1 | 140.15 | 103.88% | 194.59 | 46.84% | 25.64% | -23.6% | -3.65% | -71.53 | -70.28 | 27.42% | -27.66% | HL K1 K2 | 公告 | 资讯 | |
| 中锐股份 | 3.1(0.98%) | 3.14(1.29%) | 3.26(3.82%) | 3.4(4.29%) | 3.18(-6.47%) | 1 | 3.1 | 2.55% | 3.69 | -13.71% | 20.91% | -7.02% | 4.44% | 0 | -0.35 | 28.23% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 贝斯特 | 21.5(0.47%) | 21.83(1.53%) | 21.53(-1.37%) | 20.93(-2.79%) | 21.68(3.58%) | 1 | 22.02 | -1.56% | 26.11 | -16.97% | 20.58% | -16.49% | 1.19% | 0 | -6.63 | 21.39% | -20.56% | HL K1 K2 | 公告 | 资讯 | |
| 致远新能 | 30.04(4.31%) | 31.51(4.89%) | 33.7(6.95%) | 33.97(0.8%) | 34.71(2.18%) | 1 | 21.08 | 64.63% | 28.78 | 20.62% | 27.8% | -38.53% | -7.54% | -19.78 | -35.93 | 31.38% | -40.16% | HL K1 K2 | 公告 | 资讯 | |
| 润都股份 | 10.89(0.09%) | 10.8(-0.83%) | 11.14(3.15%) | 11.49(3.14%) | 11.65(1.39%) | 1 | 12.08 | -3.58% | 14.06 | -17.16% | 23.15% | -1.52% | 8.65% | 0 | 0 | 24.33% | -4.04% | HL K1 K2 | 公告 | 资讯 | |
| 模塑科技 | 11.3(2.54%) | 11.65(3.1%) | 11.78(1.12%) | 11.49(-2.46%) | 11.99(4.35%) | 1 | 11.1 | 8.04% | 14.06 | -14.74% | 26.34% | -31.88% | -6.3% | -0.02 | -13.41 | 27.55% | -34.3% | HL K1 K2 | 公告 | 资讯 | |
| 百润股份 | 19.72(0.56%) | 19.24(-2.43%) | 19.48(1.25%) | 19.99(2.62%) | 19.77(-1.1%) | 1 | 18.83 | 4.99% | 21.52 | -8.12% | 23.56% | -4.03% | 8.48% | -4.55 | 0 | 24.34% | -4.63% | HL K1 K2 | 公告 | 资讯 | |
| 中超控股 | 5.78(0%) | 5.75(-0.52%) | 5.8(0.87%) | 5.89(1.55%) | 5.88(-0.17%) | 1 | 6.16 | -4.5% | 7.85 | -25.08% | 23.79% | -9.68% | 7.69% | 0 | -1.19 | 31.84% | -10.09% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 25.69(0.35%) | 25.76(0.27%) | 26.58(3.18%) | 27.04(1.73%) | 27.05(0.04%) | 1 | 26.09 | 3.67% | 32.6 | -17.02% | 27.23% | 0% | 13.32% | 0 | -0.72 | 39.36% | -2.1% | HL K1 K2 | 公告 | 资讯 | |
| 积成电子 | 7.38(-0.67%) | 7.3(-1.08%) | 7.22(-1.1%) | 7.45(3.19%) | 7.36(-1.21%) | 1 | 8.46 | -13.03% | 9.97 | -26.15% | 15.36% | -1.21% | 6.59% | -0.8 | 0 | 19.09% | -2.13% | HL K1 K2 | 公告 | 资讯 | |
| 亚翔集成 | 159.28(8.62%) | 162.35(1.93%) | 164.8(1.51%) | 162.85(-1.18%) | 164.9(1.26%) | 1 | 114.35 | 44.21% | 166.26 | -0.82% | 20.52% | -39.38% | -11.81% | -48.8 | -75.92 | 22.03% | -39.07% | HL K1 K2 | 公告 | 资讯 | |
| 文灿股份 | 14.57(0.62%) | 14.43(-0.96%) | 14.22(-1.46%) | 14.53(2.18%) | 14.47(-0.41%) | 1 | 17.65 | -18.02% | 19.4 | -25.41% | 13.22% | -1.96% | 5.29% | -1.19 | 0 | 14.12% | -3.6% | HL K1 K2 | 公告 | 资讯 | |
| 中际联合 | 39.8(0.38%) | 40.1(0.75%) | 39.95(-0.37%) | 39.75(-0.5%) | 39.55(-0.5%) | 1 | 38.51 | 2.71% | 45.06 | -12.23% | 6.17% | -16.54% | -2.41% | -1.15 | -11.67 | 7.15% | -18.47% | HL K1 K2 | 公告 | 资讯 | |
| 动力新科 | 5.99(1.35%) | 5.86(-2.17%) | 5.78(-1.37%) | 5.85(1.21%) | 5.84(-0.17%) | 1 | 6.65 | -12.19% | 8.16 | -28.44% | 10.82% | -13.99% | -1.1% | -0.86 | -1.6 | 11.88% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 吉鑫科技 | 4.62(-0.65%) | 4.57(-1.08%) | 4.6(0.66%) | 4.68(1.74%) | 4.68(0%) | 1 | 4.99 | -6.18% | 5.89 | -20.52% | 17.88% | 0% | 8.24% | 0.05 | 0 | 21.24% | -3.9% | HL K1 K2 | 公告 | 资讯 | |
| 亚太药业 | 5.09(0.79%) | 5.13(0.79%) | 5.28(2.92%) | 5.81(10.04%) | 6.01(3.44%) | 1 | 6.16 | -2.48% | 7.25 | -17.15% | 31.22% | 0% | 14.69% | 0 | -1.53 | 36.28% | -1.8% | HL K1 K2 | 公告 | 资讯 | |
| 飞亚达 | 17.08(4.53%) | 17.09(0.06%) | 17.34(1.46%) | 19.07(9.98%) | 20.43(7.13%) | 1 | 15.66 | 30.45% | 19.02 | 7.43% | 30.71% | -6.67% | 13.49% | 0 | -10.53 | 40.9% | -10.63% | HL K1 K2 | 公告 | 资讯 | |
| 中元股份 | 12.12(1.85%) | 11.89(-1.9%) | 11.94(0.42%) | 12.06(1.01%) | 11.98(-0.66%) | 1 | 11.28 | 6.18% | 13.36 | -10.35% | 14.97% | -18.23% | -0.79% | 0 | -4.12 | 22.62% | -18.89% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 9.63(0.31%) | 9.76(1.35%) | 9.78(0.2%) | 10.01(2.35%) | 9.96(-0.5%) | 1 | 12.02 | -17.13% | 14.58 | -31.7% | 17.45% | -3.21% | 6.17% | 0 | -1.04 | 23.88% | -5.41% | HL K1 K2 | 公告 | 资讯 | |
| 濮阳惠成 | 13.93(2.73%) | 13.96(0.22%) | 14.1(1%) | 14.01(-0.64%) | 13.93(-0.57%) | 1 | 14.47 | -3.74% | 17.5 | -20.39% | 10.56% | -38.96% | -7.36% | 0 | -13.99 | 15.79% | -38.96% | HL K1 K2 | 公告 | 资讯 | |
| 金冠股份 | 3.51(-0.28%) | 3.47(-1.14%) | 3.41(-1.73%) | 3.55(4.11%) | 3.51(-1.13%) | 1 | 3.87 | -9.26% | 4.37 | -19.68% | 16.61% | -4.1% | 7.1% | -0.11 | 0 | 18.18% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 5.82(0.17%) | 5.81(-0.17%) | 5.72(-1.55%) | 5.75(0.52%) | 5.75(0%) | 1 | 6.12 | -5.99% | 7.01 | -17.95% | 10.15% | -11.27% | 0.41% | -0.69 | -1.2 | 17.35% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| 科达制造 | 14.52(-7.34%) | 14.4(-0.83%) | 14.26(-0.97%) | 14.22(-0.28%) | 14.63(2.88%) | 1 | 13.71 | 6.73% | 16.07 | -8.95% | 6.01% | -12.86% | -3.25% | -21.39 | -1.31 | 7.18% | -14.44% | HL K1 K2 | 公告 | 资讯 | |
| 奇精机械 | 13.27(0.3%) | 13.31(0.3%) | 13.31(0%) | 13.9(4.43%) | 13.88(-0.14%) | 1 | 15.66 | -11.36% | 17.72 | -21.65% | 12.75% | -4.21% | 5.34% | 0.04 | -0.06 | 14.43% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 2.77(1.47%) | 2.79(0.72%) | 2.8(0.36%) | 2.87(2.5%) | 2.94(2.44%) | 1 | 3.32 | -11.42% | 3.95 | -25.66% | 26.18% | -6.37% | 8.24% | 0 | -0.77 | 32.43% | -8.13% | HL K1 K2 | 公告 | 资讯 | |
| 光正眼科 | 3.8(2.15%) | 3.82(0.53%) | 3.84(0.52%) | 4.05(5.47%) | 4.03(-0.49%) | 1 | 3.97 | 1.4% | 4.57 | -11.73% | 21.75% | -0.49% | 11.02% | 0 | 0 | 25.16% | -0.74% | HL K1 K2 | 公告 | 资讯 | |
| 青云科技 | 57.19(2.9%) | 54.83(-4.13%) | 54.29(-0.98%) | 52.9(-2.56%) | 53.1(0.38%) | 1 | 58.55 | -9.3% | 72.17 | -26.42% | 28.35% | -7.15% | 7.27% | -26.38 | -10.53 | 34.4% | -7.67% | HL K1 K2 | 公告 | 资讯 | |
| 科森科技 | 15.11(9.97%) | 15.68(3.77%) | 15.73(0.32%) | 15.77(0.25%) | 15.91(0.89%) | 1 | 16.86 | -5.61% | 21.91 | -27.37% | 31.6% | -23.25% | 3.48% | 0 | -12.76 | 38.71% | -26.95% | HL K1 K2 | 公告 | 资讯 | |
| 大业股份 | 9.43(2.06%) | 9.49(0.64%) | 9.54(0.53%) | 9.66(1.26%) | 9.78(1.24%) | 1 | 10.33 | -5.32% | 13.35 | -26.73% | 21.04% | -19.24% | 4.06% | 0 | -4.66 | 32.52% | -20.1% | HL K1 K2 | 公告 | 资讯 | |
| 华昌化工 | 5.54(0%) | 5.6(1.08%) | 5.6(0%) | 5.76(2.86%) | 5.72(-0.69%) | 1 | 5.61 | 1.89% | 6.32 | -9.51% | 23.54% | -0.69% | 6.63% | 0 | 0 | 24.62% | -3.05% | HL K1 K2 | 公告 | 资讯 | |
| 江山股份 | 20.45(-0.68%) | 20.79(1.66%) | 20.65(-0.67%) | 20.72(0.34%) | 20.16(-2.7%) | 1 | 22.74 | -11.33% | 26.55 | -24.06% | 19.5% | -5.97% | 4.62% | -5.48 | 0 | 20.72% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 诚邦股份 | 13.46(5.57%) | 13.74(2.08%) | 14.25(3.71%) | 14.36(0.77%) | 14.37(0.07%) | 1 | 13.92 | 3.22% | 18.06 | -20.45% | 25.17% | -34.68% | -8.36% | 0 | -20.52 | 27.28% | -36.86% | HL K1 K2 | 公告 | 资讯 | |
| 法尔胜 | 7.43(2.62%) | 7.48(0.67%) | 7.37(-1.47%) | 7.58(2.85%) | 7.52(-0.79%) | 1 | 6.83 | 10.06% | 9.77 | -23.03% | 21.68% | -16.63% | 5.7% | 0 | -2.18 | 35.25% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 宏德股份 | 22.93(1.01%) | 22.78(-0.65%) | 22.7(-0.35%) | 23.55(3.74%) | 23.59(0.17%) | 1 | 25.5 | -7.49% | 29.64 | -20.41% | 21.04% | -7.42% | 6.97% | 0 | -3.82 | 27.51% | -12.6% | HL K1 K2 | 公告 | 资讯 | |
| 良品铺子 | 9.95(1.95%) | 9.94(-0.1%) | 9.85(-0.91%) | 10.08(2.34%) | 9.98(-0.99%) | 1 | 10.3 | -3.11% | 11.25 | -11.31% | 21.86% | -0.99% | 9.56% | 0 | 0 | 22.76% | -1.87% | HL K1 K2 | 公告 | 资讯 | |
| 三人行 | 39.37(4.79%) | 39.52(0.38%) | 40.35(2.1%) | 42.27(4.76%) | 44.61(5.54%) | 1 | 34.94 | 27.67% | 44.32 | 0.66% | 41.89% | -14.39% | 9.97% | 0 | -31.13 | 46.65% | -18.89% | HL K1 K2 | 公告 | 资讯 | |
| 吉宏股份 | 19.58(-1.06%) | 19.98(2.04%) | 19.48(-2.5%) | 19.54(0.31%) | 19.22(-1.64%) | 1 | 17.33 | 10.88% | 20.81 | -7.63% | 10.14% | -27.72% | -7.45% | -6.5 | -15.9 | 11.55% | -28.81% | HL K1 K2 | 公告 | 资讯 | |
| 上海雅仕 | 9.84(-0.4%) | 10.03(1.93%) | 9.93(-1%) | 10.3(3.73%) | 10.27(-0.29%) | 1 | 10.33 | -0.54% | 11.44 | -10.24% | 15.13% | -0.29% | 6.98% | 0 | 0 | 17.91% | -0.77% | HL K1 K2 | 公告 | 资讯 | |
| 诺德股份 | 9.36(6.24%) | 9.51(1.6%) | 10.46(9.99%) | 10.41(-0.48%) | 10.31(-0.96%) | 1 | 7.75 | 33.08% | 10.53 | -2.13% | 28.55% | -34.54% | -6.49% | 0 | -15.27 | 30.67% | -37.48% | HL K1 K2 | 公告 | 资讯 | |
| 华兴源创 | 48.14(6.29%) | 49.12(2.04%) | 51.39(4.62%) | 49.36(-3.95%) | 49.74(0.77%) | 1 | 36.2 | 37.39% | 51.24 | -2.92% | 18.43% | -41.93% | -12.63% | -26.61 | -52.37 | 22.33% | -42.41% | HL K1 K2 | 公告 | 资讯 | |
| 长联科技 | 33.62(2.44%) | 33.39(-0.68%) | 33.81(1.26%) | 33.36(-1.33%) | 33.28(-0.24%) | 1 | 35.01 | -4.95% | 40.11 | -17.03% | 10.68% | -31.05% | -9.51% | -2.76 | -29.77 | 12.43% | -34.75% | HL K1 K2 | 公告 | 资讯 | |
| 悦心健康 | 4.01(0.5%) | 4.02(0.25%) | 4(-0.5%) | 4.14(3.5%) | 4.1(-0.97%) | 1 | 4.19 | -2.19% | 4.89 | -16.08% | 21.3% | -0.97% | 8.07% | 0 | 0 | 22.02% | -1.2% | HL K1 K2 | 公告 | 资讯 | |
| 凯瑞德 | 7.18(-0.42%) | 7.37(2.65%) | 7.19(-2.44%) | 7.3(1.53%) | 7.36(0.82%) | 1 | 7 | 5.12% | 8.2 | -10.23% | 17.76% | -23.65% | 0.53% | 0 | -3.57 | 23.08% | -30.57% | HL K1 K2 | 公告 | 资讯 | |
| 豫能控股 | 13.49(4.33%) | 13.12(-2.74%) | 13.72(4.57%) | 13.66(-0.44%) | 13.67(0.07%) | 1 | 9.9 | 38.02% | 13.26 | 3.11% | 15.46% | -21.57% | -3.9% | -8.91 | -7.08 | 18.25% | -24.06% | HL K1 K2 | 公告 | 资讯 | |
| 弘元绿能 | 16.3(3.03%) | 16.51(1.29%) | 16.54(0.18%) | 16.9(2.18%) | 17.35(2.66%) | 1 | 21.6 | -19.68% | 25.9 | -33% | 32.85% | 0% | 16.14% | 0 | 0 | 38.91% | -0.46% | HL K1 K2 | 公告 | 资讯 | |
| 赛维时代 | 23.61(-0.04%) | 23.39(-0.93%) | 23.44(0.21%) | 23.01(-1.83%) | 22.77(-1.04%) | 1 | 19.96 | 14.06% | 22.73 | 0.19% | 26.22% | -3.6% | 8.82% | -9.65 | 0 | 30.04% | -7.4% | HL K1 K2 | 公告 | 资讯 | |
| 遥望科技 | 5.9(2.43%) | 5.7(-3.39%) | 5.57(-2.28%) | 5.65(1.44%) | 5.56(-1.59%) | 1 | 6.02 | -7.7% | 7.11 | -21.77% | 20.87% | -5.76% | 10.94% | -2.29 | 0 | 22.74% | -11.04% | HL K1 K2 | 公告 | 资讯 | |
| 伯特利 | 27.04(1.31%) | 27.5(1.7%) | 26.64(-3.13%) | 26.87(0.86%) | 27.27(1.49%) | 1 | 29.07 | -6.19% | 33.55 | -18.71% | 20.61% | -1.37% | 8.21% | 0 | 0 | 22.95% | -2.61% | HL K1 K2 | 公告 | 资讯 | |
| 煌上煌 | 10.07(-2.61%) | 10.1(0.3%) | 10.79(6.83%) | 11.29(4.63%) | 11.17(-1.06%) | 1 | 10.66 | 4.83% | 12.1 | -7.68% | 44.13% | -1.06% | 12.77% | 0 | -1.59 | 46.78% | -2.1% | HL K1 K2 | 公告 | 资讯 | |