|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 生物谷 | 9.82(7.21%) | 9.63(-1.93%) | 9.51(-1.25%) | 9.36(-1.58%) | 9.22(-1.5%) | 0 | 9.34 | -1.26% | 10.07 | -8.46% | 1.65% | -6.4% | -1.75% | -0.01 | -0.65 | 2.22% | -17.97% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 34.51(1.44%) | 34.83(0.93%) | 34.43(-1.15%) | 34.41(-0.06%) | 34.45(0.12%) | 0 | 35.27 | -2.34% | 38.97 | -11.6% | 1.8% | -10.5% | -3.54% | -11.65 | -4.71 | 1.83% | -15.21% | HL K1 K2 | 公告 | |
| 机科股份 | 23.51(0%) | 23.84(1.4%) | 23.59(-1.05%) | 23.28(-1.31%) | 23.62(1.46%) | 0 | 23.82 | -0.85% | 26.52 | -10.95% | 1.46% | -14.36% | -7.12% | -12.25 | -6.87 | 1.64% | -17.35% | HL K1 K2 | 公告 | |
| 驱动力 | 8.96(1.13%) | 9.06(1.12%) | 8.97(-0.99%) | 8.91(-0.67%) | 8.97(0.67%) | 0 | 8.98 | -0.07% | 9.92 | -9.59% | 2.99% | -13.67% | -2.83% | -4.66 | -1.27 | 3.82% | -24.49% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.28(0.1%) | 10.36(0.78%) | 10.25(-1.06%) | 10.2(-0.49%) | 10.2(0%) | 0 | 10.13 | 0.73% | 11.56 | -11.78% | 2.82% | -8.44% | -3.06% | -3.12 | -1.49 | 3.45% | -9.57% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.83(0.04%) | 24.5(-1.33%) | 25.42(3.76%) | 24.8(-2.44%) | 24.38(-1.69%) | 0 | 21.46 | 13.6% | 24.14 | 0.99% | 17.1% | -4.09% | 7.08% | -5.03 | 0 | 17.78% | -6.16% | HL K1 K2 | 公告 | |
| 美心翼申 | 16.7(1.27%) | 16.85(0.9%) | 16.73(-0.71%) | 17.31(3.47%) | 17.48(0.98%) | 0 | 16.94 | 3.16% | 19.06 | -8.3% | 6.98% | -6.47% | 1.53% | -6.99 | -1.17 | 7.97% | -8.39% | HL K1 K2 | 公告 | |
| 沪江材料 | 17.61(0.63%) | 17.77(0.91%) | 17.43(-1.91%) | 17.42(-0.06%) | 17.51(0.52%) | 0 | 17.95 | -2.43% | 19.56 | -10.49% | 0.52% | -9.18% | -4.22% | -7.41 | -2.74 | 1.51% | -10.62% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.65(2.19%) | 11.58(-0.6%) | 11.54(-0.35%) | 11.51(-0.26%) | 11.49(-0.17%) | 0 | 11.52 | -0.24% | 12.55 | -8.48% | 3.33% | -5.74% | -1.5% | -2.21 | -0.59 | 3.51% | -8.74% | HL K1 K2 | 公告 | |
| 莱赛激光 | 18.55(-0.91%) | 18.9(1.89%) | 18.61(-1.53%) | 18.63(0.11%) | 18.62(-0.05%) | 0 | 18.02 | 3.33% | 20.58 | -9.54% | 0.38% | -17.32% | -6.44% | -8.85 | -4.12 | 1.75% | -19.53% | HL K1 K2 | 公告 | |
| 宏裕包材 | 27.13(-0.73%) | 27.33(0.74%) | 26.76(-2.09%) | 26.55(-0.78%) | 26.58(0.11%) | 0 | 27.74 | -4.2% | 33.4 | -20.43% | 0.3% | -10.05% | -4.89% | -12.21 | -6.82 | 0.68% | -11.84% | HL K1 K2 | 公告 | |
| 视声智能 | 27.73(-0.82%) | 28.5(2.78%) | 29.03(1.86%) | 30.04(3.48%) | 29.77(-0.9%) | 0 | 25.57 | 16.43% | 28.37 | 4.93% | 15.3% | -1.62% | 2.6% | -9.31 | -1.73 | 14.24% | -7.46% | HL K1 K2 | 公告 | |
| 无锡晶海 | 25.4(-0.04%) | 25.45(0.2%) | 25.07(-1.49%) | 25.1(0.12%) | 25.13(0.12%) | 0 | 24.18 | 3.94% | 26.68 | -5.8% | 6.26% | -2.41% | 0.71% | -0.12 | -0.91 | 6.71% | -5.84% | HL K1 K2 | 公告 | |
| 国航远洋 | 9.41(0.97%) | 9.38(-0.32%) | 9.27(-1.17%) | 9.26(-0.11%) | 9.36(1.08%) | 0 | 9.68 | -3.35% | 10.66 | -12.18% | 1.08% | -10.34% | -4.44% | -5.64 | -1.76 | 1.52% | -14.83% | HL K1 K2 | 公告 | |
| 丰光精密 | 17.42(0.52%) | 17.62(1.15%) | 17.79(0.96%) | 17.48(-1.74%) | 18.09(3.49%) | 0 | 17.44 | 3.74% | 20.4 | -11.34% | 4.39% | -22.96% | -6.09% | -9.89 | -7.16 | 5.42% | -22.53% | HL K1 K2 | 公告 | |
| 一诺威 | 17.75(2.07%) | 17.69(-0.34%) | 17(-3.9%) | 16.79(-1.24%) | 16.55(-1.43%) | 0 | 15.07 | 9.85% | 16.83 | -1.65% | 10.41% | -6.76% | 1.87% | -6.59 | 0 | 11% | -9.81% | HL K1 K2 | 公告 | |
| 花溪科技 | 20.05(1.47%) | 20.23(0.9%) | 20.13(-0.49%) | 20.2(0.35%) | 19.88(-1.58%) | 0 | 20.87 | -4.73% | 23.19 | -14.28% | 0.61% | -13.79% | -6.54% | -16.25 | -4.5 | 1.38% | -19.06% | HL K1 K2 | 公告 | |
| 立方控股 | 23.76(-0.79%) | 24.72(4.04%) | 26.35(6.59%) | 25.76(-2.24%) | 25.82(0.23%) | 0 | 23.47 | 10% | 28.21 | -8.48% | 11.39% | -16.39% | -1.51% | -8.15 | -8.3 | 15.01% | -21.99% | HL K1 K2 | 公告 | |
| 保丽洁 | 15.88(0.76%) | 16.05(1.07%) | 15.97(-0.5%) | 16(0.19%) | 16.02(0.12%) | 0 | 15.79 | 1.43% | 17.32 | -7.5% | 3.96% | -5.88% | -1.17% | -4.4 | -1.04 | 4.71% | -6.53% | HL K1 K2 | 公告 | |
| 鑫汇科 | 22.92(-0.43%) | 23.2(1.22%) | 22.87(-1.42%) | 22.66(-0.92%) | 22.71(0.22%) | 0 | 23.44 | -3.11% | 25.92 | -12.4% | 0.22% | -12.35% | -4.45% | -10.82 | -3.06 | 0.84% | -15.8% | HL K1 K2 | 公告 | |
| 威博液压 | 28.25(1.29%) | 28.3(0.18%) | 28.08(-0.78%) | 28.08(0%) | 27.91(-0.61%) | 0 | 27.37 | 1.98% | 29.97 | -6.89% | 0.07% | -7.74% | -4.04% | -10.12 | -4.34 | 1.16% | -10.37% | HL K1 K2 | 公告 | |
| 建邦科技 | 28.41(-0.32%) | 28.55(0.49%) | 28.14(-1.44%) | 28.12(-0.07%) | 28.28(0.57%) | 0 | 29.13 | -2.93% | 32.08 | -11.86% | 0.57% | -9.88% | -5.16% | -13.15 | -5.77 | 1.04% | -11.04% | HL K1 K2 | 公告 | |
| 长虹能源 | 32.3(2.41%) | 32.5(0.62%) | 32.24(-0.8%) | 32.24(0%) | 32.34(0.31%) | 0 | 32.24 | 0.32% | 35.57 | -9.09% | 2.67% | -6.12% | -1.6% | -5.42 | -3.73 | 3.03% | -7.23% | HL K1 K2 | 公告 | |
| 芭薇股份 | 15.74(-1.5%) | 15.74(0%) | 15.33(-2.6%) | 15.25(-0.52%) | 15.05(-1.31%) | 0 | 15.52 | -3.02% | 17.37 | -13.36% | 0.53% | -8.18% | -3.09% | -1.44 | -2.36 | 1.28% | -10.74% | HL K1 K2 | 公告 | |
| 并行科技 | 153.41(2.29%) | 160.02(4.31%) | 165.77(3.59%) | 168.2(1.47%) | 192.45(14.42%) | 0 | 137.63 | 39.84% | 166.05 | 15.9% | 45.67% | 0% | 23.35% | 0 | 0 | 46.02% | -3.68% | HL K1 K2 | 公告 | |
| 新安洁 | 4.13(0.49%) | 4.16(0.73%) | 4.12(-0.96%) | 4.1(-0.49%) | 4.1(0%) | 0 | 4.23 | -3.03% | 4.55 | -9.97% | 0.24% | -8.69% | -3.65% | -1.46 | -0.5 | 0.99% | -12.21% | HL K1 K2 | 公告 | |
| 海昇药业 | 17.4(0.29%) | 17.36(-0.23%) | 17.26(-0.58%) | 17.44(1.04%) | 17.44(0%) | 0 | 17.29 | 0.86% | 18.9 | -7.74% | 1.04% | -5.01% | -1.47% | -3.38 | -1.47 | 2.29% | -8.07% | HL K1 K2 | 公告 | |
| 晶赛科技 | 31.85(-0.56%) | 32.35(1.57%) | 32.24(-0.34%) | 32(-0.74%) | 32.14(0.44%) | 0 | 32.53 | -1.19% | 35.13 | -8.51% | 0.91% | -8.41% | -4.27% | -13.85 | -5.45 | 1.23% | -9.97% | HL K1 K2 | 公告 | |
| 天纺标 | 22.52(-0.4%) | 22.68(0.71%) | 22.51(-0.75%) | 22.28(-1.02%) | 22.28(0%) | 0 | 22.93 | -2.83% | 24.69 | -9.78% | 0% | -9.1% | -3.51% | -8.66 | -1.65 | 1.13% | -10.27% | HL K1 K2 | 公告 | |
| 利通科技 | 30(-0.03%) | 30.15(0.5%) | 29.95(-0.66%) | 29.1(-2.84%) | 30.13(3.54%) | 0 | 29.03 | 3.8% | 38.68 | -22.1% | 3.54% | -21.6% | -9.94% | -16.19 | -17.57 | 4.55% | -24.2% | HL K1 K2 | 公告 | |
| 旭杰科技 | 12.07(0%) | 12.35(2.32%) | 12.28(-0.57%) | 12.12(-1.3%) | 12.07(-0.41%) | 0 | 12.19 | -0.95% | 13.35 | -9.6% | 4.96% | -8.63% | -2.28% | -4.23 | -0.96 | 5.32% | -11.64% | HL K1 K2 | 公告 | |
| 灿能电力 | 24.15(0%) | 24.55(1.66%) | 26.05(6.11%) | 26.15(0.38%) | 26.4(0.96%) | 0 | 19.89 | 32.7% | 24.69 | 6.93% | 31.28% | -6.28% | 9.04% | -2.44 | 0 | 31.28% | -18.47% | HL K1 K2 | 公告 | |
| 瑞星股份 | 10.83(0.37%) | 10.93(0.92%) | 10.88(-0.46%) | 10.84(-0.37%) | 10.8(-0.37%) | 0 | 11.38 | -5.06% | 12.95 | -16.58% | 0.09% | -10.74% | -4.35% | -5.15 | -1 | 0.93% | -13.6% | HL K1 K2 | 公告 | |
| 华阳变速 | 8.33(0.36%) | 8.36(0.36%) | 8.27(-1.08%) | 8.25(-0.24%) | 8.27(0.24%) | 0 | 8.58 | -3.64% | 9.35 | -11.53% | 0.24% | -9.72% | -5.18% | -3.64 | -1.63 | 0.98% | -12.02% | HL K1 K2 | 公告 | |
| 中纺标 | 33.84(-0.24%) | 33.96(0.35%) | 33.6(-1.06%) | 33.1(-1.49%) | 33.05(-0.15%) | 0 | 34.89 | -5.27% | 38.75 | -14.71% | 0% | -11.54% | -5.07% | -16.95 | -3.47 | 1.91% | -13.3% | HL K1 K2 | 公告 | |
| 中科美菱 | 17.03(-0.82%) | 17.18(0.88%) | 16.96(-1.28%) | 16.82(-0.83%) | 16.87(0.3%) | 0 | 17.76 | -5.02% | 19.88 | -15.16% | 0.3% | -14.67% | -6.35% | -8.06 | -4.66 | 0.84% | -15.99% | HL K1 K2 | 公告 | |
| 苏轴股份 | 27.17(0.15%) | 27.82(2.39%) | 27.35(-1.69%) | 27.1(-0.91%) | 27.78(2.51%) | 0 | 27.2 | 2.12% | 30.98 | -10.32% | 2.51% | -16.65% | -5.71% | -11.57 | -7.77 | 2.81% | -18.05% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.37(0.19%) | 10.54(1.64%) | 10.57(0.28%) | 10.46(-1.04%) | 10.69(2.2%) | 0 | 10.21 | 4.72% | 11.41 | -6.28% | 6.37% | -10.77% | -1.05% | -3.97 | -1.89 | 7.11% | -14.48% | HL K1 K2 | 公告 | |
| 星辰科技 | 23.46(-1.35%) | 23.85(1.66%) | 23.53(-1.34%) | 23.29(-1.02%) | 23.87(2.49%) | 0 | 20.57 | 16.07% | 25.44 | -6.17% | 7.57% | -20.11% | -2.87% | -11.75 | -7.44 | 6.8% | -23.57% | HL K1 K2 | 公告 | |
| 民士达 | 57.59(1.91%) | 55.01(-4.48%) | 54.4(-1.11%) | 58.99(8.44%) | 58.33(-1.12%) | 0 | 41.61 | 40.17% | 50 | 16.66% | 49.18% | -7.56% | 8.58% | -15.67 | 0 | 52.3% | -13.69% | HL K1 K2 | 公告 | |
| 明阳科技 | 16.58(0.42%) | 16.71(0.78%) | 16.66(-0.3%) | 16.69(0.18%) | 16.73(0.24%) | 0 | 17.43 | -4.03% | 19.52 | -14.3% | 1.33% | -12.5% | -6.34% | -8.76 | -3.91 | 1.7% | -13.9% | HL K1 K2 | 公告 | |
| 科强股份 | 13.51(-0.66%) | 13.92(3.03%) | 13.66(-1.87%) | 13.5(-1.17%) | 13.49(-0.07%) | 0 | 13.02 | 3.64% | 15.69 | -14.02% | 0% | -20.13% | -6.97% | -8.44 | -3.63 | 0.67% | -22.29% | HL K1 K2 | 公告 | |
| 富士达 | 44.58(-0.65%) | 47.02(5.47%) | 46.9(-0.26%) | 45.96(-2%) | 47.32(2.96%) | 0 | 34.37 | 37.66% | 44.69 | 5.88% | 28.59% | -15.5% | 5.25% | -1 | -9.16 | 29.08% | -20.87% | HL K1 K2 | 公告 | |
| 润普食品 | 13.12(-0.08%) | 13.24(0.91%) | 13.02(-1.66%) | 12.92(-0.77%) | 12.79(-1.01%) | 0 | 12.86 | -0.58% | 14.53 | -11.98% | 0% | -8.45% | -4.66% | -3.8 | -1.45 | 0.63% | -10.18% | HL K1 K2 | 公告 | |
| 优机股份 | 25.02(-0.24%) | 25.42(1.6%) | 24.92(-1.97%) | 24.73(-0.76%) | 25.08(1.42%) | 0 | 23.56 | 6.46% | 27.19 | -7.75% | 1.42% | -16.73% | -5.6% | -13.6 | -4.44 | 1.7% | -18.62% | HL K1 K2 | 公告 | |
| 青矩技术 | 24.81(-0.6%) | 25.05(0.97%) | 24.86(-0.76%) | 24.92(0.24%) | 25.06(0.56%) | 0 | 24.99 | 0.3% | 27.07 | -7.43% | 1.42% | -11.1% | -2.22% | -6.21 | -4.33 | 1.46% | -12.38% | HL K1 K2 | 公告 | |
| 大禹生物 | 8.03(0.12%) | 8.09(0.75%) | 8.02(-0.87%) | 7.96(-0.75%) | 7.97(0.13%) | 0 | 8.12 | -1.8% | 8.88 | -10.21% | 3.64% | -7.33% | -1.96% | -2.51 | -0.57 | 4.87% | -8.81% | HL K1 K2 | 公告 | |
| 峆一药业 | 19.09(1.11%) | 19.13(0.21%) | 18.97(-0.84%) | 18.93(-0.21%) | 18.95(0.11%) | 0 | 19.34 | -2.01% | 21.13 | -10.32% | 2.16% | -10.61% | -2.6% | -5.87 | -2.97 | 3.1% | -13.55% | HL K1 K2 | 公告 | |
| 新芝生物 | 14.92(0.74%) | 14.92(0%) | 14.6(-2.14%) | 14.66(0.41%) | 14.75(0.61%) | 0 | 14.01 | 5.3% | 15.59 | -5.4% | 8.46% | -8.1% | -0.55% | -3.1 | -2.67 | 9.18% | -24.32% | HL K1 K2 | 公告 | |
| 汉维科技 | 13.27(3.51%) | 13.34(0.53%) | 13.08(-1.95%) | 13(-0.61%) | 12.95(-0.38%) | 0 | 13.06 | -0.87% | 14.8 | -12.48% | 3.35% | -12.38% | -3.2% | -7.26 | -0.5 | 3.52% | -17.15% | HL K1 K2 | 公告 | |
| 雷特科技 | 37.17(-0.27%) | 37.53(0.97%) | 37.22(-0.83%) | 37.3(0.21%) | 37.52(0.59%) | 0 | 36.22 | 3.59% | 38.93 | -3.62% | 5.04% | -4.24% | -0.1% | -5.65 | -1.48 | 5.6% | -4.8% | HL K1 K2 | 公告 | |
| 派诺科技 | 13.83(0.66%) | 14.19(2.6%) | 14.95(5.36%) | 14.88(-0.47%) | 15.3(2.82%) | 0 | 13.94 | 9.79% | 15.74 | -2.77% | 17.06% | -3.16% | 5.43% | -4.02 | -1.53 | 17.24% | -5.44% | HL K1 K2 | 公告 | |
| 春光智能 | 12.83(0.23%) | 12.92(0.7%) | 13.02(0.77%) | 12.84(-1.38%) | 12.82(-0.16%) | 0 | 13.1 | -2.14% | 14.54 | -11.84% | 0.16% | -9.01% | -3.6% | -4.49 | -1.78 | 2.56% | -9.46% | HL K1 K2 | 公告 | |
| 舜宇精工 | 27.05(-0.37%) | 27.39(1.26%) | 27.09(-1.1%) | 27.17(0.3%) | 28(3.05%) | 0 | 26.76 | 4.64% | 31.3 | -10.53% | 3.51% | -10.6% | -2.82% | -9.56 | -5.9 | 4.4% | -12.36% | HL K1 K2 | 公告 | |
| 基康技术 | 21.1(-0.05%) | 21.29(0.9%) | 21.35(0.28%) | 21.35(0%) | 21.53(0.84%) | 0 | 21.64 | -0.49% | 23.48 | -8.29% | 2.57% | -8.5% | -2.38% | -5.81 | -3.84 | 3.11% | -9.8% | HL K1 K2 | 公告 | |
| 海能技术 | 25.4(-2.16%) | 25.27(-0.51%) | 24.74(-2.1%) | 24.35(-1.58%) | 24.95(2.46%) | 0 | 22.27 | 12.04% | 26.07 | -4.31% | 20.65% | -6.8% | 2% | -3.13 | -0.6 | 21.71% | -11.78% | HL K1 K2 | 公告 | |
| 一致魔芋 | 32.21(-1.5%) | 32.31(0.31%) | 31.92(-1.21%) | 31.7(-0.69%) | 31.05(-2.05%) | 0 | 32.93 | -5.71% | 36.77 | -15.55% | 0% | -10.52% | -6.52% | -8.06 | -5.02 | 0.1% | -13.75% | HL K1 K2 | 公告 | |
| 柏星龙 | 26.9(0.45%) | 29.3(8.92%) | 30.42(3.82%) | 29.03(-4.57%) | 28.96(-0.24%) | 0 | 26.99 | 7.29% | 30.89 | -6.25% | 10.45% | -10.2% | 1.81% | -2.79 | -3.93 | 10.75% | -14.82% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.93(-0.05%) | 20.27(1.71%) | 20.04(-1.13%) | 19.8(-1.2%) | 20.78(4.95%) | 0 | 19.69 | 5.53% | 24.49 | -15.14% | 5.91% | -14.91% | -4.59% | -8.11 | -9.4 | 6.84% | -17.87% | HL K1 K2 | 公告 | |
| 坤博精工 | 34.98(0%) | 35.86(2.52%) | 35.41(-1.25%) | 35.15(-0.73%) | 35.55(1.14%) | 0 | 34.49 | 3.08% | 38.98 | -8.8% | 4.99% | -11.92% | -2.45% | -17.56 | -5.79 | 5.74% | -13.69% | HL K1 K2 | 公告 | |
| 欧康医药 | 13.12(0.54%) | 12.97(-1.14%) | 12.88(-0.69%) | 12.84(-0.31%) | 12.97(1.01%) | 0 | 12.88 | 0.7% | 14.33 | -9.49% | 7.46% | -10.55% | -0.94% | -2.85 | -2.84 | 7.55% | -19.64% | HL K1 K2 | 公告 | |
| 浩淼科技 | 16.24(0.25%) | 16.42(1.11%) | 16.29(-0.79%) | 16.25(-0.25%) | 16.3(0.31%) | 0 | 16.77 | -2.78% | 18.54 | -12.07% | 0.62% | -11.07% | -5.31% | -7.37 | -2.35 | 1.62% | -13.48% | HL K1 K2 | 公告 | |
| 巨能股份 | 24.26(0.71%) | 24.39(0.54%) | 24.03(-1.48%) | 23.72(-1.29%) | 23.77(0.21%) | 0 | 24.66 | -3.62% | 27.84 | -14.61% | 0.21% | -15.59% | -7.6% | -10.76 | -6.45 | 0.64% | -17% | HL K1 K2 | 公告 | |
| 力佳科技 | 24.09(1.22%) | 24.56(1.95%) | 24.13(-1.75%) | 24.06(-0.29%) | 24.02(-0.17%) | 0 | 23.84 | 0.76% | 27.51 | -12.69% | 2.87% | -13% | -4.04% | -9.35 | -4.54 | 3.31% | -16.97% | HL K1 K2 | 公告 | |
| 浙江大农 | 18.28(0.16%) | 18.5(1.2%) | 18.38(-0.65%) | 18.05(-1.8%) | 17.94(-0.61%) | 0 | 18.07 | -0.7% | 19.91 | -9.89% | 1.13% | -11.06% | -5.01% | -7.45 | -2.42 | 1.53% | -18.31% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.39(0.49%) | 16.42(0.18%) | 16.46(0.24%) | 16.43(-0.18%) | 16.44(0.06%) | 0 | 15.97 | 2.93% | 17.38 | -5.42% | 2.11% | -5.73% | -1.13% | -2.85 | -0.78 | 2.62% | -10.65% | HL K1 K2 | 公告 | |
| 微创光电 | 10.12(1.1%) | 10.14(0.2%) | 10.06(-0.79%) | 10.08(0.2%) | 10.22(1.39%) | 0 | 9.95 | 2.69% | 11.35 | -9.94% | 2.3% | -13.17% | -3.21% | -3.45 | -2.87 | 2.61% | -14.12% | HL K1 K2 | 公告 | |
| 威贸电子 | 24.18(0.12%) | 24.47(1.2%) | 24.28(-0.78%) | 24.19(-0.37%) | 24.28(0.37%) | 0 | 24.71 | -1.75% | 27 | -10.09% | 0.54% | -11.26% | -4.34% | -9.54 | -4.17 | 1.21% | -12.25% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.72(0.23%) | 8.7(-0.23%) | 8.51(-2.18%) | 8.51(0%) | 8.52(0.12%) | 0 | 8.15 | 4.54% | 9.1 | -6.41% | 7.98% | -10.03% | -1.11% | -3.86 | -0.14 | 8.26% | -21.47% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 33.97(0.35%) | 35.51(4.53%) | 34.62(-2.51%) | 34.1(-1.5%) | 34.53(1.26%) | 0 | 32.09 | 7.6% | 39.65 | -12.91% | 2.43% | -14.87% | -2.43% | -21.85 | -2.38 | 4.26% | -25.71% | HL K1 K2 | 公告 | |
| 国子软件 | 35.01(-0.79%) | 36.34(3.8%) | 36.33(-0.03%) | 36.01(-0.88%) | 36.81(2.22%) | 0 | 34.9 | 5.47% | 41.51 | -11.32% | 5.14% | -16.81% | -2.04% | -12.63 | -10.24 | 5.17% | -20.55% | HL K1 K2 | 公告 | |
| 锦波生物 | 224.39(-2.32%) | 223(-0.62%) | 220.27(-1.22%) | 218.69(-0.72%) | 220.08(0.64%) | 0 | 223.03 | -1.32% | 258.47 | -14.85% | 2.42% | -8.81% | -4.14% | -36.25 | -38.49 | 4.55% | -9.76% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.43(1.06%) | 11.47(0.35%) | 11.41(-0.52%) | 11.44(0.26%) | 11.41(-0.26%) | 0 | 11.38 | 0.23% | 12.36 | -7.67% | 3.92% | -4.68% | -0.89% | -2.82 | -0.63 | 4.2% | -6.4% | HL K1 K2 | 公告 | |
| 东和新材 | 12.8(0%) | 12.91(0.86%) | 12.88(-0.23%) | 12.82(-0.47%) | 12.68(-1.09%) | 0 | 12.28 | 3.24% | 13.48 | -5.92% | 5.67% | -10.07% | -2.37% | -5.14 | 0 | 5.58% | -11.45% | HL K1 K2 | 公告 | |
| 骏创科技 | 27.95(0.79%) | 28.12(0.61%) | 30.22(7.47%) | 30.48(0.86%) | 30.2(-0.92%) | 0 | 28.04 | 7.72% | 32.88 | -8.15% | 8.91% | -9.36% | 0.68% | -5.15 | -6.82 | 10.18% | -8.09% | HL K1 K2 | 公告 | |
| 三维装备 | 14.57(0.34%) | 14.75(1.24%) | 14.6(-1.02%) | 14.8(1.37%) | 14.88(0.54%) | 0 | 15.22 | -2.21% | 17.55 | -15.23% | 2.48% | -11.85% | -4.06% | -5.63 | -2.51 | 3.19% | -15.69% | HL K1 K2 | 公告 | |
| 广脉科技 | 25.26(3.02%) | 25.12(-0.55%) | 26.38(5.02%) | 26.18(-0.76%) | 26.82(2.44%) | 0 | 21.66 | 23.81% | 24.91 | 7.65% | 28.94% | 0% | 12.21% | 0 | 0 | 29.69% | -6.55% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.14(-0.38%) | 13.25(0.84%) | 13.19(-0.45%) | 13.22(0.23%) | 13.23(0.08%) | 0 | 12.31 | 7.44% | 14.01 | -5.58% | 11.27% | -9.82% | -0.29% | -5.24 | 0 | 10.62% | -9.94% | HL K1 K2 | 公告 | |
| 泰德股份 | 10.14(0.6%) | 10.17(0.3%) | 10.17(0%) | 10.11(-0.59%) | 10.13(0.2%) | 0 | 9.86 | 2.78% | 10.79 | -6.1% | 2.43% | -6.12% | -1.38% | -1.99 | -1.08 | 3.37% | -7.49% | HL K1 K2 | 公告 | |
| 德源药业 | 35.53(2.04%) | 35.51(-0.06%) | 35.39(-0.34%) | 35.37(-0.06%) | 35.43(0.17%) | 0 | 34.28 | 3.36% | 37.86 | -6.43% | 4.57% | -3.75% | 0.65% | 0.11 | -1.55 | 4.92% | -5.9% | HL K1 K2 | 公告 | |