|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博众精工 | 25.07(-1.99%) | 25.11(0.16%) | 25.36(1%) | 24.99(-1.46%) | 25.36(1.48%) | 0 | 23.56 | 7.64% | 28.12 | -9.81% | 4.15% | -3.87% | 0.56% | -2.92 | -1.49 | 5.18% | -5.51% | HL K1 K2 | 公告 | |
| 恺英网络 | 17.47(-0.74%) | 17.82(2%) | 17.09(-4.1%) | 17.04(-0.29%) | 17(-0.23%) | 0 | 13.13 | 29.49% | 14.84 | 14.59% | 8.49% | -4.6% | 2.63% | -4.35 | 0 | 10.89% | -5.5% | HL K1 K2 | 公告 | |
| 英科再生 | 25.14(-1.1%) | 24.92(-0.88%) | 24.82(-0.4%) | 24.47(-1.41%) | 23.5(-3.96%) | 0 | 25.81 | -8.94% | 29.28 | -19.74% | 1.69% | -7.55% | -2.6% | -12.3 | -0.03 | 2.26% | -8.91% | HL K1 K2 | 公告 | |
| 中国通号 | 5.08(-0.59%) | 5.07(-0.2%) | 5.09(0.39%) | 5.07(-0.39%) | 5.04(-0.59%) | 0 | 5.48 | -8% | 6.05 | -16.71% | 0.6% | -3.45% | -1.26% | -0.36 | -0.26 | 1% | -4.36% | HL K1 K2 | 公告 | |
| 华测导航 | 44.42(0.63%) | 44.47(0.11%) | 44.88(0.92%) | 45.94(2.36%) | 45.82(-0.26%) | 0 | 36.62 | 25.11% | 41.04 | 11.64% | 8.07% | -0.5% | 3.94% | -4.8 | 0 | 8.45% | -2.07% | HL K1 K2 | 公告 | |
| 佳缘科技 | 19.6(-3.16%) | 20.32(3.67%) | 20.23(-0.44%) | 20.39(0.79%) | 20.23(-0.78%) | 0 | 19.71 | 2.64% | 24.12 | -16.14% | 8.18% | -0.78% | 2.36% | -0.11 | 0 | 8.3% | -3.11% | HL K1 K2 | 公告 | |
| 恒玄科技 | 378(2.9%) | 370.88(-1.88%) | 374.17(0.89%) | 374(-0.05%) | 381.6(2.03%) | 0 | 274.08 | 39.23% | 341.27 | 11.82% | 3.88% | -12.07% | -3.39% | -55.26 | -62.16 | 4.85% | -12.32% | HL K1 K2 | 公告 | |
| 亚华电子 | 28(-3.35%) | 28.45(1.61%) | 28.22(-0.81%) | 28.02(-0.71%) | 27.42(-2.14%) | 0 | 27.63 | -0.78% | 33.17 | -17.35% | 0% | -9.95% | -4.83% | -9.59 | -2.51 | 0.22% | -11.83% | HL K1 K2 | 公告 | |
| 艾为电子 | 61.76(-0.58%) | 62.02(0.42%) | 66.1(6.58%) | 69.09(4.52%) | 69.11(0.03%) | 0 | 61.05 | 13.2% | 72.19 | -4.27% | 11.9% | -3.28% | 4.37% | 0 | -16.53 | 13.18% | -3.52% | HL K1 K2 | 公告 | |
| 优刻得 | 21.15(-4.94%) | 22.24(5.15%) | 22.45(0.94%) | 22.04(-1.83%) | 21.27(-3.49%) | 0 | 15.58 | 36.54% | 20.86 | 1.95% | 9.36% | -10.71% | -1.5% | -11.17 | -0.5 | 9.92% | -17.4% | HL K1 K2 | 公告 | |
| 久其软件 | 6.3(-3.23%) | 6.44(2.22%) | 6.39(-0.78%) | 6.34(-0.78%) | 6.21(-2.05%) | 0 | 5.78 | 7.51% | 6.91 | -10.17% | 0% | -9.08% | -4.57% | -2.02 | -0.5 | 0.49% | -9.34% | HL K1 K2 | 公告 | |
| 延华智能 | 5.88(-2.33%) | 5.91(0.51%) | 5.89(-0.34%) | 5.8(-1.53%) | 5.69(-1.9%) | 0 | 5.31 | 7.21% | 6.78 | -16.13% | 0% | -9.97% | -6.58% | -2.68 | -0.67 | 0.89% | -12.33% | HL K1 K2 | 公告 | |
| 博彦科技 | 13.34(-2.91%) | 13.98(4.8%) | 14.08(0.72%) | 13.92(-1.14%) | 13.73(-1.36%) | 0 | 11.24 | 22.11% | 13.18 | 4.2% | 6.27% | -3.11% | 1.25% | -0.11 | 0 | 6.52% | -5.24% | HL K1 K2 | 公告 | |
| 合合信息 | 150(-3.22%) | 149.74(-0.17%) | 145.49(-2.84%) | 147.55(1.42%) | 147.92(0.25%) | 0 | 136.43 | 8.42% | 189.32 | -21.87% | 1.67% | -15.11% | -7.45% | -63.24 | -35.41 | 3.42% | -18.08% | HL K1 K2 | 公告 | |
| 迅游科技 | 19.48(-3.99%) | 20.05(2.93%) | 19.56(-2.44%) | 18.95(-3.12%) | 18.63(-1.69%) | 0 | 15.7 | 18.68% | 18.84 | -1.09% | 3.39% | -11.07% | -6.71% | -6.45 | -3.29 | 3.96% | -13.23% | HL K1 K2 | 公告 | |
| 天融信 | 7.03(-2.23%) | 7.14(1.56%) | 7.15(0.14%) | 7.08(-0.98%) | 6.9(-2.54%) | 0 | 6.27 | 10.08% | 7.52 | -8.2% | 0% | -9.57% | -4.43% | -2.04 | -0.56 | 0.29% | -10.97% | HL K1 K2 | 公告 | |
| 云涌科技 | 34.46(-2.9%) | 35.45(2.87%) | 35.38(-0.2%) | 35.51(0.37%) | 34.94(-1.61%) | 0 | 32.44 | 7.7% | 37.61 | -7.11% | 4.36% | -2.16% | 0.47% | -0.74 | 0 | 4.99% | -3.59% | HL K1 K2 | 公告 | |
| 宝丽迪 | 34.43(-6.77%) | 34.2(-0.67%) | 32.67(-4.47%) | 32.09(-1.78%) | 31.4(-2.15%) | 0 | 24.74 | 26.9% | 30.62 | 2.55% | 24.9% | -19.28% | 8.04% | -45.5 | 0 | 26.21% | -22.32% | HL K1 K2 | 公告 | |
| 中控技术 | 44.28(-0.14%) | 43.7(-1.31%) | 43.15(-1.26%) | 43.15(0%) | 42.81(-0.79%) | 0 | 44.71 | -4.24% | 51.68 | -17.17% | 0% | -11.4% | -5.37% | -15.63 | -7.94 | 0.3% | -12.88% | HL K1 K2 | 公告 | |
| 启明星辰 | 15(-1.06%) | 15.14(0.93%) | 15.02(-0.79%) | 15.01(-0.07%) | 15.32(2.07%) | 0 | 14.89 | 2.89% | 17.23 | -11.1% | 3.23% | -4.84% | -0.34% | -4.13 | -0.97 | 3.51% | -5.49% | HL K1 K2 | 公告 | |
| 清溢光电 | 24.99(-1.23%) | 25.09(0.4%) | 25.3(0.84%) | 25.74(1.74%) | 26.21(1.83%) | 0 | 22.52 | 16.39% | 26.67 | -1.71% | 4.88% | -9.31% | 0.24% | -0.68 | -6.21 | 5.64% | -9.75% | HL K1 K2 | 公告 | |
| 张江高科 | 24.33(-0.69%) | 24.57(0.99%) | 24.48(-0.37%) | 24.57(0.37%) | 24.08(-1.99%) | 0 | 23.3 | 3.35% | 26.85 | -10.31% | 0% | -9.68% | -4.47% | -3.39 | -3.23 | 0.08% | -9.61% | HL K1 K2 | 公告 | |
| 川环科技 | 26.94(-3.13%) | 27.55(2.26%) | 27.05(-1.81%) | 27.5(1.66%) | 27.31(-0.69%) | 0 | 22.01 | 24.1% | 28.82 | -5.22% | 1.37% | -17.44% | -5.68% | -11.51 | -9.49 | 2.94% | -18.38% | HL K1 K2 | 公告 | |
| 铜牛信息 | 42.94(-5.27%) | 43.82(2.05%) | 44.01(0.43%) | 44.44(0.98%) | 42.73(-3.85%) | 0 | 33.95 | 25.85% | 44.53 | -4.03% | 5.04% | -11.68% | -3.04% | -25.06 | -5.43 | 5.77% | -15.18% | HL K1 K2 | 公告 | |
| 三未信安 | 36.16(-6.22%) | 37.8(4.54%) | 38.7(2.38%) | 37.45(-3.23%) | 36.74(-1.9%) | 0 | 31.47 | 16.73% | 37.8 | -2.81% | 15.57% | -5.06% | 6.68% | -20 | 0 | 17.04% | -7.13% | HL K1 K2 | 公告 | |
| 安孚科技 | 27.79(-1.73%) | 27.5(-1.04%) | 27.53(0.11%) | 27.51(-0.07%) | 27.54(0.11%) | 0 | 25.36 | 8.59% | 28.73 | -4.15% | 5.64% | -2.62% | 1.46% | -5.9 | 0 | 5.84% | -4.67% | HL K1 K2 | 公告 | |
| 国发股份 | 5.68(-1.9%) | 5.63(-0.88%) | 5.63(0%) | 5.51(-2.13%) | 5.35(-2.9%) | 0 | 4.48 | 19.52% | 5.19 | 3.03% | 0% | -9.17% | -5.73% | -3.18 | -0.64 | 0.19% | -10.08% | HL K1 K2 | 公告 | |
| 英诺特 | 30.78(-3.69%) | 30.85(0.23%) | 31.2(1.13%) | 30.97(-0.74%) | 30.4(-1.84%) | 0 | 33.79 | -10.04% | 39.48 | -22.99% | 0% | -11.14% | -5.91% | -9.03 | -4.33 | 0.23% | -13.29% | HL K1 K2 | 公告 | |
| 新相微 | 15.7(-8.72%) | 15.25(-2.87%) | 15.5(1.64%) | 15.58(0.52%) | 15.57(-0.06%) | 0 | 15.5 | 0.46% | 19.71 | -21.02% | 2.64% | -15.61% | -4.56% | -0.48 | -5.25 | 5.92% | -15.97% | HL K1 K2 | 公告 | |
| 三角防务 | 24.6(2.54%) | 24.17(-1.75%) | 24.2(0.12%) | 24.29(0.37%) | 25.09(3.29%) | 0 | 22.73 | 10.37% | 26.97 | -6.96% | 4.59% | -7.11% | -0.13% | -5.39 | -3.66 | 5.64% | -9.09% | HL K1 K2 | 公告 | |
| 星球石墨 | 26.53(-0.67%) | 26.47(-0.23%) | 26.43(-0.15%) | 26.53(0.38%) | 26.37(-0.6%) | 0 | 23.5 | 12.2% | 27.09 | -2.65% | 0% | -11.95% | -6.11% | -12.85 | -4.47 | 1.31% | -13.29% | HL K1 K2 | 公告 | |
| 雅克科技 | 51.95(-0.19%) | 52.11(0.31%) | 51.5(-1.17%) | 52.24(1.44%) | 51.96(-0.54%) | 0 | 54.61 | -4.85% | 61.85 | -15.99% | 0.89% | -7.87% | -2.98% | -4.43 | -8.19 | 1.52% | -9.81% | HL K1 K2 | 公告 | |
| 彩讯股份 | 26.05(-2.03%) | 26.61(2.15%) | 26.43(-0.68%) | 26.13(-1.14%) | 25.26(-3.33%) | 0 | 20.69 | 22.08% | 25.87 | -2.36% | 5.56% | -9.85% | -2.59% | -11.21 | -1 | 7.26% | -11.43% | HL K1 K2 | 公告 | |
| 美信科技 | 53.37(-2.15%) | 55.1(3.24%) | 54.7(-0.73%) | 55.24(0.99%) | 53.72(-2.75%) | 0 | 51.75 | 3.8% | 60.85 | -11.71% | 3.53% | -2.75% | 0.38% | -9.31 | 0 | 4.19% | -3.73% | HL K1 K2 | 公告 | |
| 博睿数据 | 48.92(-2.82%) | 50.13(2.47%) | 49.28(-1.7%) | 49.23(-0.1%) | 47.99(-2.52%) | 0 | 40.31 | 19.06% | 52.07 | -7.84% | 1.33% | -11% | -4.76% | -25.32 | -5.29 | 2.04% | -14.18% | HL K1 K2 | 公告 | |
| 福昕软件 | 65.01(-0.84%) | 66.41(2.15%) | 65.02(-2.09%) | 65.09(0.11%) | 64.78(-0.48%) | 0 | 58.09 | 11.51% | 72.82 | -11.04% | 3.01% | -8.63% | -2.22% | -6.39 | -9.16 | 4.81% | -9.5% | HL K1 K2 | 公告 | |
| 苏大维格 | 21.2(-4.63%) | 22.53(6.27%) | 22.09(-1.95%) | 21.72(-1.67%) | 21.16(-2.58%) | 0 | 19.12 | 10.67% | 22.53 | -6.06% | 4.96% | -6.08% | 0.89% | -12.08 | 0 | 5.54% | -7.72% | HL K1 K2 | 公告 | |
| 新开普 | 14.17(2.76%) | 15.12(6.7%) | 14.87(-1.65%) | 14.6(-1.82%) | 13.77(-5.68%) | 0 | 9.92 | 38.82% | 12.82 | 7.43% | 7.83% | -10.18% | -0.25% | -0.23 | -1.38 | 8.25% | -10.7% | HL K1 K2 | 公告 | |
| 光峰科技 | 13.51(-2.17%) | 13.66(1.11%) | 13.74(0.59%) | 13.79(0.36%) | 13.69(-0.73%) | 0 | 14.22 | -3.73% | 16.85 | -18.76% | 1.33% | -7.87% | -2.68% | -2.27 | -2.1 | 2.32% | -9.4% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 104.75(-1.46%) | 104.16(-0.56%) | 104(-0.15%) | 102.05(-1.88%) | 100.56(-1.46%) | 0 | 103.96 | -3.27% | 118.6 | -15.21% | 0% | -9.85% | -6.45% | -35.04 | -9.42 | 0.26% | -10.82% | HL K1 K2 | 公告 | |
| 翱捷科技 | 72.59(-0.47%) | 73.13(0.74%) | 72.4(-1%) | 72.45(0.07%) | 73.38(1.28%) | 0 | 55.47 | 32.29% | 72.59 | 1.09% | 1.35% | -17.99% | -7.82% | -42.64 | -28.22 | 3.5% | -17.77% | HL K1 K2 | 公告 | |
| 网达软件 | 16.66(-2.46%) | 17(2.04%) | 16.95(-0.29%) | 16.79(-0.94%) | 16.41(-2.26%) | 0 | 14.81 | 10.84% | 17.81 | -7.84% | 0% | -18.76% | -8.01% | -2.8 | -4.58 | 0.37% | -20.49% | HL K1 K2 | 公告 | |
| 爱科赛博 | 42.9(9.97%) | 46.6(8.62%) | 45.25(-2.9%) | 44.4(-1.88%) | 39.59(-10.83%) | 0 | 25.71 | 54% | 32.45 | 22% | 43.34% | -15.04% | 14.33% | 0 | 0 | 44.23% | -16.11% | HL K1 K2 | 公告 | |
| 天键股份 | 40.98(-1.99%) | 41.3(0.78%) | 41.92(1.5%) | 42.41(1.17%) | 40.88(-3.61%) | 0 | 37.36 | 9.43% | 46.72 | -12.5% | 8.09% | -4.37% | 1.69% | -5.34 | 0 | 10.49% | -9.12% | HL K1 K2 | 公告 | |
| 恒为科技 | 24.35(-3.18%) | 24.52(0.7%) | 24.33(-0.77%) | 24.66(1.36%) | 24.14(-2.11%) | 0 | 23.67 | 1.97% | 29.24 | -17.43% | 0% | -12.06% | -5.26% | -11.28 | -4.3 | 0.33% | -13.41% | HL K1 K2 | 公告 | |
| 东软载波 | 15.62(-2.31%) | 15.86(1.54%) | 16.12(1.64%) | 16.26(0.87%) | 15.8(-2.83%) | 0 | 15.1 | 4.66% | 18.27 | -13.54% | 1.15% | -9.46% | -3.48% | -2.81 | -2.7 | 1.67% | -10.63% | HL K1 K2 | 公告 | |
| 四川九洲 | 15.26(-0.97%) | 15.41(0.98%) | 15.32(-0.58%) | 15.24(-0.52%) | 14.79(-2.95%) | 0 | 12.5 | 18.31% | 15.9 | -7% | 0% | -14.06% | -6.51% | -5.49 | -2.55 | 0.34% | -17.37% | HL K1 K2 | 公告 | |
| XD华达新 | 8.79(0.34%) | 8.77(-0.23%) | 8.71(-0.68%) | 8.72(0.11%) | 8.71(-0.11%) | 0 | 7.94 | 9.76% | 9.44 | -7.74% | 10.96% | -1.47% | 5.69% | -0.97 | 0 | 11.52% | -2.57% | HL K1 K2 | 公告 | |
| 华海清科 | 152.01(1.98%) | 153.88(1.23%) | 152.89(-0.64%) | 158.28(3.53%) | 161.62(2.11%) | 0 | 150.91 | 7.1% | 173.78 | -7% | 9.34% | -2.3% | 4.34% | 0 | -17.68 | 9.42% | -2.55% | HL K1 K2 | 公告 | |
| 恒锋信息 | 13.62(-4.02%) | 14.01(2.86%) | 13.86(-1.07%) | 13.73(-0.94%) | 13.39(-2.48%) | 0 | 11.75 | 13.91% | 14.83 | -9.71% | 0% | -20.2% | -9.27% | -6.41 | -4.59 | 0.6% | -22.2% | HL K1 K2 | 公告 | |
| 智动力 | 8.94(-2.3%) | 9.11(1.9%) | 9.17(0.66%) | 9.41(2.62%) | 9.26(-1.59%) | 0 | 8.1 | 14.32% | 9.84 | -5.93% | 7.05% | -1.59% | 3.62% | 0 | 0 | 8.43% | -2.63% | HL K1 K2 | 公告 | |
| 深水规院 | 14.95(-2.67%) | 14.73(-1.47%) | 14.49(-1.63%) | 14.28(-1.45%) | 14.38(0.7%) | 0 | 13.15 | 9.38% | 15.38 | -6.49% | 4.73% | -6.38% | 0.1% | -7.24 | -0.3 | 6.44% | -7.41% | HL K1 K2 | 公告 | |
| 华塑科技 | 44.28(-3.86%) | 45.11(1.87%) | 44.7(-0.91%) | 44.84(0.31%) | 45(0.36%) | 0 | 39.15 | 14.94% | 49.41 | -8.93% | 5.12% | -5.88% | -0.62% | -9.48 | -4.1 | 6.01% | -6.72% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.65(-2.25%) | 5.65(0%) | 5.6(-0.88%) | 5.57(-0.54%) | 5.41(-2.87%) | 0 | 5.4 | 0.27% | 6.41 | -15.58% | 0% | -13.3% | -7.78% | -0.82 | -0.76 | 0.74% | -14.8% | HL K1 K2 | 公告 | |
| XD拓荆科 | 141.8(1.7%) | 141.92(0.08%) | 140.16(-1.24%) | 145.23(3.62%) | 146.6(0.94%) | 0 | 140.58 | 4.28% | 169.78 | -13.65% | 5.14% | -9.41% | -1.52% | -25.2 | -29.67 | 5.96% | -9.8% | HL K1 K2 | 公告 | |
| 道通科技 | 30.07(-2.84%) | 30.7(2.1%) | 29.3(-4.56%) | 30.39(3.72%) | 29.89(-1.65%) | 0 | 22.12 | 35.15% | 26.49 | 12.82% | 11.16% | -3.42% | 3.64% | -6.75 | 0 | 11.57% | -4.47% | HL K1 K2 | 公告 | |
| 东方材料 | 15.51(-3.12%) | 15.73(1.42%) | 15.63(-0.64%) | 15.55(-0.51%) | 15.38(-1.09%) | 0 | 13.26 | 15.95% | 16.94 | -9.23% | 0% | -18.62% | -7.59% | -7.08 | -5.29 | 0.46% | -20.43% | HL K1 K2 | 公告 | |
| 国脉科技 | 11.62(-3.65%) | 11.73(0.95%) | 11.57(-1.36%) | 11.51(-0.52%) | 11.1(-3.56%) | 0 | 7.96 | 39.42% | 9.82 | 13.09% | 4.23% | -9.68% | -2.93% | -3.05 | -0.39 | 4.52% | -11.55% | HL K1 K2 | 公告 | |
| 雄韬股份 | 15.72(-1.44%) | 15.76(0.25%) | 15.95(1.21%) | 15.67(-1.76%) | 15.46(-1.34%) | 0 | 13.24 | 16.78% | 16.03 | -3.56% | 5.89% | -4.09% | 0.67% | -5.37 | -1.43 | 6.55% | -10.69% | HL K1 K2 | 公告 | |
| 振华科技 | 46.24(0.96%) | 46.13(-0.24%) | 45.79(-0.74%) | 45.98(0.41%) | 45.11(-1.89%) | 0 | 41.75 | 8.06% | 48.95 | -7.85% | 0% | -14.11% | -4.81% | -5.54 | -10.24 | 0.78% | -14.76% | HL K1 K2 | 公告 | |
| 龙芯中科 | 123.12(0.93%) | 120.71(-1.96%) | 118.95(-1.46%) | 119.46(0.43%) | 120.65(1%) | 0 | 116.03 | 3.98% | 137.55 | -12.29% | 1.43% | -8.63% | -3.34% | -53.63 | -1.39 | 2.2% | -9.95% | HL K1 K2 | 公告 | |
| 亚信安全 | 21.01(0.67%) | 21.2(0.9%) | 20.33(-4.1%) | 20.13(-0.98%) | 19.89(-1.19%) | 0 | 17.2 | 15.67% | 21.57 | -7.81% | 3.32% | -12.61% | -3.37% | -10.6 | -2.15 | 4.41% | -16.18% | HL K1 K2 | 公告 | |
| 联瑞新材 | 41.1(-1.11%) | 41.98(2.14%) | 41.94(-0.1%) | 43.99(4.89%) | 43.07(-2.09%) | 0 | 38.61 | 11.55% | 45.66 | -5.67% | 12.87% | -2.09% | 5.06% | 0 | -1.19 | 14.7% | -3.88% | HL K1 K2 | 公告 | |
| 赛意信息 | 26.12(-4.32%) | 26.36(0.92%) | 26.11(-0.95%) | 25.87(-0.92%) | 25.15(-2.78%) | 0 | 19.74 | 27.44% | 24.87 | 1.13% | 0% | -19.9% | -10.1% | -17.15 | -8.93 | 1.13% | -21.48% | HL K1 K2 | 公告 | |
| 金海通 | 74.78(0.08%) | 74.61(-0.23%) | 75.12(0.68%) | 76.18(1.41%) | 78.09(2.51%) | 0 | 69.34 | 12.62% | 80.65 | -3.18% | 6.35% | -8.87% | 1.4% | 0 | -17.65 | 7.12% | -9.65% | HL K1 K2 | 公告 | |
| 汉得信息 | 16.86(-5.12%) | 17.02(0.95%) | 16.8(-1.29%) | 16.6(-1.19%) | 16.11(-2.95%) | 0 | 12.18 | 32.27% | 16.13 | -0.14% | 0% | -18.47% | -9.69% | -14.42 | -3.79 | 0.44% | -20.8% | HL K1 K2 | 公告 | |
| 冠石科技 | 44.3(-2.14%) | 44.9(1.35%) | 44.56(-0.76%) | 44.86(0.67%) | 44.44(-0.94%) | 0 | 40.7 | 9.18% | 48.27 | -7.93% | 0.32% | -9.47% | -5.12% | -9.78 | -6.95 | 0.98% | -14.55% | HL K1 K2 | 公告 | |
| 荣联科技 | 7.42(-4.01%) | 7.54(1.62%) | 7.5(-0.53%) | 7.44(-0.8%) | 7.26(-2.42%) | 0 | 6.86 | 5.86% | 8.21 | -11.59% | 0% | -7.4% | -4.26% | -2.58 | -0.28 | 0.14% | -10.92% | HL K1 K2 | 公告 | |
| 中国软件 | 44.48(-0.18%) | 44.84(0.81%) | 44.73(-0.25%) | 45.1(0.83%) | 45.65(1.22%) | 0 | 41.1 | 11.06% | 48.74 | -6.34% | 5.87% | -1.51% | 1.67% | 0 | -2.44 | 5.89% | -2.46% | HL K1 K2 | 公告 | |
| 世纪恒通 | 37.41(-2.25%) | 39.12(4.57%) | 39.67(1.41%) | 39.12(-1.39%) | 41.28(5.52%) | 0 | 32.52 | 26.92% | 40.79 | 1.2% | 17.88% | 0% | 8.77% | 0 | -1.27 | 18.45% | -5.1% | HL K1 K2 | 公告 | |
| 益诺思 | 33.67(-3.5%) | 33.89(0.65%) | 33.29(-1.77%) | 32.97(-0.96%) | 32.27(-2.12%) | 0 | 32.85 | -1.76% | 39.25 | -17.77% | 4.57% | -8.09% | -1.25% | -16.49 | 0 | 4.91% | -10.88% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.08(0.2%) | 5.06(-0.39%) | 5.05(-0.2%) | 5.02(-0.59%) | 5.02(0%) | 0 | 4.99 | 0.64% | 5.51 | -8.94% | 0% | -8.06% | -4.13% | -0.63 | -0.8 | 0.4% | -8.89% | HL K1 K2 | 公告 | |
| 中光学 | 20.02(0.25%) | 20.56(2.7%) | 20.44(-0.58%) | 21.17(3.57%) | 20.27(-4.25%) | 0 | 18.35 | 10.44% | 21.23 | -4.53% | 5.96% | -4.66% | 0.44% | -1.43 | -1.95 | 6.52% | -8.24% | HL K1 K2 | 公告 | |
| 福蓉科技 | 11.63(-1.11%) | 11.76(1.12%) | 11.8(0.34%) | 11.94(1.19%) | 11.78(-1.34%) | 0 | 11.56 | 1.86% | 13.45 | -12.42% | 4.8% | -1.34% | 1.56% | 0 | -0.23 | 5.46% | -3.05% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.42(-1.99%) | 5.49(1.29%) | 5.56(1.28%) | 5.47(-1.62%) | 5.32(-2.74%) | 0 | 5.53 | -3.72% | 6.43 | -17.25% | 1.14% | -4.49% | -1.54% | -1.26 | -0.34 | 1.53% | -6.34% | HL K1 K2 | 公告 | |
| 汇顶科技 | 67.16(-1.1%) | 67.39(0.34%) | 68.3(1.35%) | 68.7(0.59%) | 68.26(-0.64%) | 0 | 70.32 | -2.92% | 79.77 | -14.43% | 1.97% | -4.84% | -1.27% | -13.47 | -5.59 | 2.37% | -5.93% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.02(-2.89%) | 3.05(0.99%) | 3.01(-1.31%) | 3.02(0.33%) | 2.95(-2.32%) | 0 | 2.96 | -0.4% | 3.46 | -14.76% | 0% | -6.94% | -3.27% | -1.32 | -0.2 | 1.03% | -7.23% | HL K1 K2 | 公告 | |
| 奇安信 | 32.78(3.24%) | 32.64(-0.43%) | 32.18(-1.41%) | 32.44(0.81%) | 31.78(-2.03%) | 0 | 27.49 | 15.62% | 33.74 | -5.8% | 9.36% | -3.05% | 1.91% | 0 | 0 | 10.23% | -5.92% | HL K1 K2 | 公告 | |
| 力合微 | 19.86(-3.12%) | 19.96(0.5%) | 19.91(-0.25%) | 20.13(1.1%) | 19.89(-1.19%) | 0 | 19.94 | -0.24% | 23.24 | -14.42% | 0.15% | -7.49% | -3.7% | -8.82 | -2.06 | 0.71% | -8.89% | HL K1 K2 | 公告 | |
| 硕贝德 | 13.95(-3.33%) | 14.26(2.22%) | 14.34(0.56%) | 14.56(1.53%) | 14.11(-3.09%) | 0 | 12.1 | 16.57% | 14.92 | -5.43% | 1.36% | -9.44% | -3.97% | -5.1 | -1.99 | 2.1% | -14.54% | HL K1 K2 | 公告 | |