|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 国源科技 | 11.51(2.86%) | 11.85(2.95%) | 11.71(-1.18%) | 11.46(-2.13%) | 11.23(-2.01%) | 0 | 13.82 | -18.75% | 16.25 | -30.89% | 5.45% | -13.55% | -3.21% | -5.98 | -0.77 | 6.24% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 恒合股份 | 10.1(0.8%) | 10.41(3.07%) | 10.32(-0.86%) | 10.1(-2.13%) | 9.57(-5.25%) | 0 | 13.24 | -27.73% | 16.18 | -40.87% | 0% | -13.78% | -6.23% | -3.67 | -0.4 | 0.53% | -16.64% | HL K1 K2 | 公告 | 资讯 | |
| 大地电气 | 10.84(1.69%) | 11.25(3.78%) | 11.01(-2.13%) | 10.9(-1%) | 10.68(-2.02%) | 0 | 13.03 | -18.03% | 14.88 | -28.22% | 6.8% | -14.63% | -2.25% | -5.95 | 0 | 7.66% | -27% | HL K1 K2 | 公告 | 资讯 | |
| 锦好医疗 | 11.24(1.08%) | 11.46(1.96%) | 11.38(-0.7%) | 11.28(-0.88%) | 11.16(-1.06%) | 0 | 16.06 | -30.49% | 20.07 | -44.38% | 1.45% | -11.71% | -4.46% | -4.08 | -2.29 | 1.45% | -11.57% | HL K1 K2 | 公告 | 资讯 | |
| 派特尔 | 11.06(0.64%) | 11.25(1.72%) | 11.13(-1.07%) | 11.22(0.81%) | 11.45(2.05%) | 0 | 12.41 | -7.71% | 13.66 | -16.18% | 6.61% | -3.78% | 2.52% | -2.42 | 0 | 10.1% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| 奥迪威 | 21.36(2.2%) | 21.74(1.78%) | 21.98(1.1%) | 22.15(0.77%) | 21.59(-2.53%) | 0 | 23.81 | -9.32% | 28.25 | -23.57% | 3.3% | -6.5% | -1.52% | -6.59 | -1.08 | 4.81% | -8.9% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 15.3(0.66%) | 15.65(2.29%) | 15.69(0.26%) | 15.68(-0.06%) | 15.55(-0.83%) | 0 | 18.46 | -15.75% | 22.14 | -29.77% | 3.39% | -15.99% | -3.83% | -4.59 | -4.99 | 7.32% | -16.44% | HL K1 K2 | 公告 | 资讯 | |
| 美之高 | 11.72(-0.93%) | 11.86(1.19%) | 11.81(-0.42%) | 11.66(-1.27%) | 11.42(-2.06%) | 0 | 14.19 | -19.51% | 18.21 | -37.3% | 1.33% | -21.73% | -11.42% | -5.55 | -6.06 | 2.61% | -23.66% | HL K1 K2 | 公告 | 资讯 | |
| 丰安股份 | 13.72(-0.29%) | 14.12(2.92%) | 13.9(-1.56%) | 13.84(-0.43%) | 13.61(-1.66%) | 0 | 15.14 | -10.13% | 17.05 | -20.18% | 2.79% | -15.36% | -3.76% | -8.04 | -1.32 | 3.73% | -24.47% | HL K1 K2 | 公告 | 资讯 | |
| 开特股份 | 17.05(0.71%) | 17.3(1.47%) | 17.17(-0.75%) | 17.43(1.51%) | 17.2(-1.32%) | 0 | 23.64 | -27.25% | 28.19 | -38.98% | 1.59% | -16.75% | -9.23% | -15.38 | -5.87 | 3.3% | -17.39% | HL K1 K2 | 公告 | 资讯 | |
| 联迪信息 | 23.78(4.71%) | 24.23(1.89%) | 23.82(-1.69%) | 23.15(-2.81%) | 22.86(-1.25%) | 0 | 24.6 | -7.09% | 31.47 | -27.37% | 10.92% | -17.77% | -3.85% | -16.83 | -4.49 | 12.44% | -23.75% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 8.24(1.48%) | 8.32(0.97%) | 8.34(0.24%) | 8.42(0.96%) | 8.28(-1.66%) | 0 | 9.17 | -9.73% | 11.3 | -26.7% | 2.48% | -11.25% | -4.49% | -3.69 | -1.66 | 3.63% | -13.66% | HL K1 K2 | 公告 | 资讯 | |
| 五新智能 | 30.92(3.83%) | 31.39(1.52%) | 31.21(-0.57%) | 31.72(1.63%) | 31.16(-1.77%) | 0 | 36.08 | -13.62% | 41.53 | -24.97% | 12.41% | -12.67% | 0.3% | -17.38 | 0 | 13.31% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| 合肥高科 | 10.95(-3.95%) | 10.87(-0.73%) | 10.72(-1.38%) | 10.51(-1.96%) | 10.3(-2%) | 0 | 11.79 | -12.63% | 13.5 | -23.68% | 11.35% | -10.43% | -0.53% | -6.79 | 0 | 12.94% | -11.21% | HL K1 K2 | 公告 | 资讯 | |
| 恒拓开源 | 8.84(2.08%) | 9.03(2.15%) | 8.99(-0.44%) | 8.94(-0.56%) | 8.75(-2.13%) | 0 | 11.08 | -21.04% | 12.89 | -32.1% | 3.8% | -12.06% | -2.93% | -4.6 | 0 | 4.67% | -16.67% | HL K1 K2 | 公告 | 资讯 | |
| 奥美森 | 20.57(1.78%) | 20.66(0.44%) | 20.5(-0.77%) | 20.5(0%) | 20.12(-1.85%) | 0 | 22.83 | -11.88% | 25.36 | -20.67% | 0.5% | -14.71% | -5.57% | -11.01 | -2.77 | 0.5% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 长江能科 | 7.91(1.93%) | 8.07(2.02%) | 7.97(-1.24%) | 7.91(-0.75%) | 7.85(-0.76%) | 0 | 9.61 | -18.31% | 11.41 | -31.18% | 1.16% | -15.14% | -4.16% | -4.76 | -0.37 | 1.82% | -18.4% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 15.95(-0.5%) | 16.37(2.63%) | 16.4(0.18%) | 16.38(-0.12%) | 16.1(-1.71%) | 0 | 17.98 | -10.44% | 20.39 | -21.03% | 8.49% | -4.17% | 1.11% | -0.59 | 0 | 9% | -4.9% | HL K1 K2 | 公告 | 资讯 | |
| 武汉禾元生物 | 37.75(5.15%) | 38.79(2.75%) | 39.53(1.91%) | 42.55(7.64%) | 41.05(-3.53%) | 0 | 52.62 | -21.99% | 63.32 | -35.18% | 17.12% | -3.53% | 8.76% | 0 | -3.18 | 18.78% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 泰凯英 | 14.69(1.03%) | 14.77(0.54%) | 14.7(-0.47%) | 14.72(0.14%) | 14.76(0.27%) | 0 | 15.36 | -3.93% | 16.71 | -11.65% | 1.58% | -5.32% | -1.37% | -2.07 | -1.51 | 2.29% | -5.87% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 22.45(5.15%) | 23.61(5.17%) | 23.62(0.04%) | 23.4(-0.93%) | 22.47(-3.97%) | 0 | 29.07 | -22.71% | 37.93 | -40.76% | 10.96% | -20.46% | -6.46% | -3.52 | -14.45 | 12.46% | -21.57% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 29.46(5.33%) | 29.28(-0.61%) | 29.78(1.71%) | 30(0.74%) | 29.91(-0.3%) | 0 | 24.93 | 19.96% | 35.51 | -15.77% | 15.48% | -16.82% | 0.6% | 0 | -12.51 | 19.78% | -21.08% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 34.17(1.94%) | 35.23(3.1%) | 34.83(-1.14%) | 35.43(1.72%) | 34.63(-2.26%) | 0 | 52.42 | -33.94% | 62.39 | -44.49% | 3.93% | -12.06% | -2.41% | -8.72 | -7.23 | 5.48% | -18.15% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 31.45(4.07%) | 32.35(2.86%) | 32.33(-0.06%) | 32.17(-0.49%) | 32.08(-0.28%) | 0 | 39.47 | -18.72% | 46.73 | -31.34% | 7.51% | -6.74% | 0.7% | 0 | -5.76 | 9.08% | -9.61% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 15.26(1.94%) | 15.74(3.15%) | 15.57(-1.08%) | 17.75(14%) | 16.5(-7.04%) | 0 | 18.78 | -12.15% | 20.98 | -21.33% | 10.22% | -7.04% | 3.89% | -2.36 | -2.51 | 11.34% | -17.62% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳传动 | 45.11(1.78%) | 44.6(-1.13%) | 43.68(-2.06%) | 43.75(0.16%) | 45.85(4.8%) | 0 | 56.99 | -19.54% | 66.78 | -31.34% | 12.05% | -7.28% | 4.62% | 0 | -10.2 | 13.72% | -7.69% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 18.84(1.73%) | 19.07(1.22%) | 18.91(-0.84%) | 19.06(0.79%) | 18.91(-0.79%) | 0 | 21.4 | -11.62% | 23.97 | -21.12% | 2.11% | -7.44% | -3.49% | -5.77 | -3.38 | 2.33% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 49.19(3.02%) | 48.33(-1.75%) | 48.51(0.37%) | 49.14(1.3%) | 47.99(-2.34%) | 0 | 46.05 | 4.22% | 59.97 | -19.97% | 9.44% | -7.91% | 0.16% | 0 | -8.45 | 14.51% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 22.06(2.51%) | 21.85(-0.95%) | 21.81(-0.18%) | 21.45(-1.65%) | 21.1(-1.63%) | 0 | 22.02 | -4.19% | 26.36 | -19.96% | 0% | -11.46% | -4.33% | -0.89 | -3.62 | 0.81% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 28.28(3.59%) | 28.5(0.78%) | 28.36(-0.49%) | 27.96(-1.41%) | 27.4(-2%) | 0 | 45.56 | -39.86% | 61.55 | -55.48% | 0.62% | -14.03% | -4.5% | -8.6 | -5.05 | 1.37% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 12.5(0.89%) | 12.54(0.32%) | 12.36(-1.44%) | 12.31(-0.4%) | 12.23(-0.65%) | 0 | 14.82 | -17.48% | 16.47 | -25.73% | 2.95% | -7.91% | -1.53% | -0.13 | -1.13 | 4.26% | -8.32% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 24.23(2.41%) | 24.4(0.7%) | 24.9(2.05%) | 24.65(-1%) | 23.86(-3.2%) | 0 | 26.67 | -10.53% | 32.17 | -25.84% | 3.16% | -8.23% | -1.81% | -5.85 | -0.83 | 4.19% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 63.8(2.36%) | 63.95(0.24%) | 63.11(-1.31%) | 62.92(-0.3%) | 61.36(-2.48%) | 0 | 68.28 | -10.13% | 82.17 | -25.32% | 0% | -12.94% | -7.09% | -18.86 | -14.85 | 0.26% | -14.69% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 410(3.65%) | 412(0.49%) | 443(7.52%) | 435(-1.81%) | 433.33(-0.38%) | 0 | 542.54 | -20.13% | 687.36 | -36.96% | 25.23% | -26.55% | -9.19% | -82.2 | -83.44 | 26.05% | -26.67% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 134.27(6.08%) | 138(2.78%) | 134.13(-2.8%) | 135.5(1.02%) | 126.54(-6.61%) | 0 | 85.01 | 48.85% | 107.39 | 17.83% | 8.24% | -14.71% | -1.54% | -0.46 | -23.8 | 11.09% | -15.63% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 554.83(1.52%) | 564(1.65%) | 581(3.01%) | 566.42(-2.51%) | 556.86(-1.69%) | 0 | 580.86 | -4.13% | 750.5 | -25.8% | 20.77% | -29.15% | -10.45% | -82.2 | -84.3 | 23.44% | -30.22% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 36.91(1.37%) | 37.1(0.51%) | 37.24(0.38%) | 36.9(-0.91%) | 36.57(-0.89%) | 0 | 43.33 | -15.61% | 50.99 | -28.29% | 0.44% | -11.04% | -4.72% | -15.25 | -4.94 | 1.87% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 优迅芯片股份 | 369.9(7.72%) | 360.6(-2.51%) | 347(-3.77%) | 361.32(4.13%) | 335.56(-7.13%) | 0 | 245.77 | 36.53% | 340.51 | -1.45% | 29.59% | -9.28% | 2.38% | -57.47 | -43.27 | 30.57% | -11.67% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 58.68(3.6%) | 58.16(-0.89%) | 58.13(-0.05%) | 57.85(-0.48%) | 56.83(-1.76%) | 0 | 68.75 | -17.33% | 92.46 | -38.54% | 2.58% | -24.98% | -6.99% | -12.4 | -26.8 | 4.29% | -26.17% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 40.08(2.69%) | 39.81(-0.67%) | 40.57(1.91%) | 41.18(1.5%) | 39.87(-3.18%) | 0 | 42.16 | -5.43% | 50.97 | -21.78% | 4.51% | -7.58% | -1.29% | -9.43 | -1.77 | 6.6% | -8.43% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 27.42(0.99%) | 27.77(1.28%) | 27.75(-0.07%) | 27.78(0.11%) | 27.38(-1.44%) | 0 | 34.19 | -19.92% | 38.46 | -28.82% | 1% | -8.06% | -2.71% | -8.37 | -2.32 | 2.66% | -9.31% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 12.45(2.64%) | 12.7(2.01%) | 12.52(-1.42%) | 12.45(-0.56%) | 12.3(-1.2%) | 0 | 13.76 | -10.62% | 15.82 | -22.23% | 2.24% | -4.21% | -1.3% | -0.67 | -0.9 | 3.19% | -6.61% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 532.8(0.62%) | 524.6(-1.54%) | 507.1(-3.34%) | 505.01(-0.41%) | 498(-1.39%) | 0 | 348.67 | 42.83% | 464.86 | 7.13% | 22.95% | -7.58% | 4.29% | -80.44 | 0 | 24.49% | -9.29% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 32.53(1.97%) | 32.77(0.74%) | 32.67(-0.31%) | 32.76(0.28%) | 32.17(-1.8%) | 0 | 38.24 | -15.88% | 46.01 | -30.08% | 4.24% | -8.16% | -2.53% | -1.41 | -6.66 | 5.48% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 570.99(2.7%) | 553.22(-3.11%) | 533.38(-3.59%) | 559.8(4.95%) | 542.6(-3.07%) | 0 | 273.83 | 98.15% | 400.11 | 35.61% | 57.73% | -7.41% | 10.48% | -79.8 | 0 | 61.01% | -12.48% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 52.15(2.48%) | 54.11(3.76%) | 54.12(0.02%) | 54.94(1.52%) | 53.09(-3.37%) | 0 | 52.95 | 0.26% | 68.74 | -22.77% | 11.7% | -3.37% | 4.57% | 0 | 0 | 15.94% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 25.7(2.23%) | 25.7(0%) | 25.73(0.12%) | 25.79(0.23%) | 25.62(-0.66%) | 0 | 32.11 | -20.22% | 38.75 | -33.88% | 3.14% | -5.64% | -0.61% | -2.81 | -3.22 | 4.66% | -6.33% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 20.2(2.38%) | 20.37(0.84%) | 20.26(-0.54%) | 20.24(-0.1%) | 19.74(-2.47%) | 0 | 26.22 | -24.71% | 32.32 | -38.93% | 0.05% | -9.49% | -3.53% | -5.46 | -1.28 | 1.81% | -11.84% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 28.34(2.38%) | 28.82(1.69%) | 28.58(-0.83%) | 28.46(-0.42%) | 27.82(-2.25%) | 0 | 29.59 | -5.98% | 33.05 | -15.82% | 1.35% | -6.64% | -3.24% | -4.42 | -2.7 | 3.04% | -9.68% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 12.56(0.88%) | 12.66(0.8%) | 12.5(-1.26%) | 12.59(0.72%) | 12.59(0%) | 0 | 14.05 | -10.39% | 15.66 | -19.63% | 1.12% | -6.74% | -1.81% | -3.24 | -0.6 | 2.36% | -7.77% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌股份 | 375.02(10.63%) | 358.55(-4.39%) | 375.62(4.76%) | 381(1.43%) | 365.02(-4.19%) | 0 | 290.16 | 25.8% | 395.05 | -7.6% | 38.95% | -4.19% | 21.61% | 0 | 0 | 44.84% | -8.97% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 29.75(-1.33%) | 30.86(3.73%) | 30.04(-2.66%) | 29.39(-2.16%) | 28.33(-3.61%) | 0 | 33.79 | -16.15% | 40.33 | -29.75% | 3.02% | -22.26% | -9.33% | -28.63 | -4.84 | 3.93% | -27.43% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 17(3.79%) | 17.17(1%) | 16.78(-2.27%) | 16.42(-2.15%) | 16.17(-1.52%) | 0 | 17.48 | -7.51% | 19.91 | -18.77% | 7.73% | -5.82% | 2.69% | -2.41 | 0 | 8.52% | -8.59% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 56.2(1.9%) | 56(-0.36%) | 54.75(-2.23%) | 55.2(0.82%) | 52.83(-4.29%) | 0 | 56.99 | -7.3% | 66.42 | -20.46% | 11.29% | -10.35% | -1.28% | -6.05 | -1.49 | 12.6% | -10.4% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 31.94(0.13%) | 31.98(0.13%) | 32.03(0.16%) | 31.95(-0.25%) | 31.78(-0.53%) | 0 | 33.29 | -4.54% | 39.17 | -18.88% | 5.55% | -2.03% | 0.16% | -1.37 | -0.44 | 6.07% | -3.02% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 31.07(4.97%) | 31.4(1.06%) | 31.88(1.53%) | 32.28(1.25%) | 31.22(-3.28%) | 0 | 35.42 | -11.86% | 41.47 | -24.71% | 6.88% | -10.47% | -2.12% | -3.42 | -10.38 | 8.29% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 中电科蓝天科技 | 43.1(3.41%) | 43.38(0.65%) | 43.29(-0.21%) | 42.76(-1.22%) | 42.57(-0.44%) | 0 | 53.43 | -20.32% | 69.19 | -38.47% | 2.14% | -16.87% | -4.97% | -8.19 | -14.75 | 2.95% | -20.5% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 11.6(2.38%) | 11.9(2.59%) | 11.84(-0.5%) | 11.8(-0.34%) | 11.74(-0.51%) | 0 | 13.57 | -13.5% | 15.65 | -25% | 4.17% | -5.93% | -1.12% | -2.08 | -1.34 | 4.45% | -7.27% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 41.17(1.91%) | 41.22(0.12%) | 41.35(0.32%) | 42(1.57%) | 41.03(-2.31%) | 0 | 41.33 | -0.73% | 48.01 | -14.55% | 3.32% | -11.17% | -2.2% | -3.56 | -7.56 | 4.91% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 48.19(4.9%) | 48.17(-0.04%) | 47.85(-0.66%) | 48.44(1.23%) | 47.38(-2.19%) | 0 | 56.76 | -16.52% | 66.63 | -28.89% | 4.78% | -6.73% | -1.39% | -4.89 | -7.56 | 6.09% | -9.02% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 19.53(2.25%) | 20.22(3.53%) | 19.92(-1.48%) | 19.81(-0.55%) | 19.48(-1.67%) | 0 | 22.74 | -14.35% | 27.39 | -28.88% | 2.31% | -12.29% | -4.5% | -5.3 | -5.54 | 4% | -14.11% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 15.34(2.88%) | 15.41(0.46%) | 15.33(-0.52%) | 15.37(0.26%) | 15.13(-1.56%) | 0 | 18.17 | -16.71% | 20.52 | -26.26% | 1.48% | -6.2% | -2.18% | -4.65 | -0.44 | 1.95% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 29.6(3.14%) | 29.9(1.01%) | 29.65(-0.84%) | 29.72(0.24%) | 28.77(-3.2%) | 0 | 31.54 | -8.79% | 39.26 | -26.72% | 4.43% | -14.76% | -2.64% | -14.21 | 0 | 5.85% | -16.97% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 17.08(2.28%) | 17.23(0.88%) | 17.17(-0.35%) | 17.33(0.93%) | 17.05(-1.62%) | 0 | 20.18 | -15.49% | 23.05 | -26.03% | 2.1% | -15.51% | -5.82% | -5.64 | -6.13 | 2.28% | -16.01% | HL K1 K2 | 公告 | 资讯 | |
| 固德电材 | 106.97(6.44%) | 106.78(-0.18%) | 105.34(-1.35%) | 103.87(-1.4%) | 102.45(-1.37%) | 0 | 97.12 | 5.48% | 117.34 | -12.69% | 12.92% | -4.23% | 3.88% | 0 | 0 | 13.68% | -6.6% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 32.37(5.85%) | 32.9(1.64%) | 32.46(-1.34%) | 32.52(0.18%) | 31.57(-2.92%) | 0 | 34.78 | -9.22% | 45.32 | -30.34% | 10.58% | -6.04% | 2.35% | -2.71 | 0 | 14.8% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 18.69(3.03%) | 18.96(1.44%) | 18.93(-0.16%) | 18.88(-0.26%) | 18.43(-2.38%) | 0 | 22.51 | -18.11% | 30.25 | -39.08% | 2.39% | -14.24% | -4.84% | -6.89 | -2.77 | 4.72% | -17.32% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 15.41(3.28%) | 15.93(3.37%) | 15.76(-1.07%) | 15.6(-1.02%) | 15.16(-2.82%) | 0 | 15.2 | -0.26% | 18.82 | -19.46% | 12.71% | -4.83% | 3.69% | 0 | 0 | 13.22% | -6.88% | HL K1 K2 | 公告 | 资讯 | |
| 宏明电子 | 113.36(2.9%) | 119.97(5.83%) | 115.78(-3.49%) | 115.83(0.04%) | 113.1(-2.36%) | 0 | 117.58 | -3.81% | 152.43 | -25.8% | 9.46% | -14.94% | -0.98% | 0 | -32.61 | 10.88% | -15.55% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 32.49(2.52%) | 32.86(1.14%) | 32.6(-0.79%) | 32.1(-1.53%) | 31.55(-1.71%) | 0 | 33.46 | -5.72% | 38.61 | -18.28% | 0% | -8.92% | -4.81% | -7.31 | -4.64 | 0.54% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 21.82(1.96%) | 22.1(1.28%) | 22.05(-0.23%) | 21.89(-0.73%) | 21.32(-2.6%) | 0 | 22.92 | -6.98% | 27.25 | -21.77% | 0.99% | -13.02% | -3.28% | -9.09 | -0.29 | 1.52% | -23.75% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 23.38(2.63%) | 23.44(0.26%) | 23.31(-0.55%) | 22.84(-2.02%) | 22.24(-2.63%) | 0 | 23.57 | -5.64% | 27.85 | -20.14% | 0% | -15.44% | -8.67% | -7.53 | -5.32 | 0.77% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 25.41(2.42%) | 25.67(1.02%) | 25.52(-0.58%) | 25.64(0.47%) | 25.2(-1.72%) | 0 | 28.9 | -12.82% | 32.35 | -22.11% | 1.57% | -8.1% | -3.08% | -7.12 | -3.07 | 2.86% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 98.61(3.31%) | 100.68(2.1%) | 99.63(-1.04%) | 103.35(3.73%) | 102.79(-0.54%) | 0 | 107.27 | -4.18% | 130.03 | -20.95% | 13.19% | -2.45% | 4.06% | 0 | -15.48 | 15.29% | -2.73% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 18.21(3.11%) | 18.27(0.33%) | 18.14(-0.71%) | 18.04(-0.55%) | 17.67(-2.05%) | 0 | 20.52 | -13.87% | 24.95 | -29.17% | 0.57% | -13.34% | -4.06% | -3.83 | -2.93 | 1.84% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 三瑞智能 | 95.99(3.83%) | 95.99(0%) | 94.6(-1.45%) | 94.44(-0.17%) | 93.53(-0.96%) | 0 | 94.47 | -0.99% | 128.04 | -26.95% | 3.19% | -17.94% | -3.23% | -4.01 | -25.26 | 4.19% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 71.34(3.93%) | 71.59(0.35%) | 71.34(-0.35%) | 73.63(3.21%) | 70.24(-4.6%) | 0 | 74.95 | -6.28% | 99.08 | -29.11% | 4.49% | -10.7% | -2.51% | -0.72 | -14.66 | 7.57% | -12.2% | HL K1 K2 | 公告 | 资讯 | |
| 有研金属复材 | 21.03(4.63%) | 21.08(0.24%) | 20.75(-1.57%) | 20.82(0.34%) | 20.48(-1.63%) | 0 | 21.29 | -3.78% | 28.34 | -27.74% | 4.81% | -13.15% | -2.84% | 0.83 | -5.53 | 7.06% | -16.41% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 49.96(2.9%) | 50.32(0.72%) | 50.48(0.32%) | 55.35(9.65%) | 54.7(-1.17%) | 0 | 51.08 | 7.09% | 68.86 | -20.56% | 16.14% | -6.5% | 5.28% | -5.78 | -14.64 | 34.3% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 23.34(2.64%) | 23.51(0.73%) | 23.31(-0.85%) | 23.24(-0.3%) | 22.91(-1.42%) | 0 | 26.24 | -12.7% | 31.69 | -27.69% | 0.88% | -10.4% | -4.29% | -5.95 | -4.76 | 1.82% | -12.29% | HL K1 K2 | 公告 | 资讯 | |