|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 润达医疗 | 13(3.59%) | 13.18(1.38%) | 12.63(-4.17%) | 11.92(-5.62%) | 11.68(-2.01%) | 1 | 14.36 | -18.68% | 16.5 | -29.21% | 0% | -24.45% | -13.51% | -13.82 | -2.38 | 1.39% | -27.99% | HL K1 K2 | 公告 | |
| 世运电路 | 55.98(-8.56%) | 57.58(2.86%) | 56.99(-1.02%) | 62.69(10%) | 61.25(-2.3%) | 1 | 45.81 | 33.69% | 56.76 | 7.92% | 16.33% | -10.97% | -0.05% | -58.55 | 0 | 20.86% | -13.22% | HL K1 K2 | 公告 | |
| 科士达 | 51.95(-4.31%) | 51.95(0%) | 51.28(-1.29%) | 51.23(-0.1%) | 50.9(-0.64%) | 1 | 41.99 | 21.22% | 51.32 | -0.81% | 12.94% | -20.49% | -3.68% | -50.03 | 0 | 14.23% | -21.85% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 67.45(2.43%) | 65.67(-2.64%) | 70.29(7.04%) | 73.3(4.28%) | 73.7(0.55%) | 1 | 63.14 | 16.72% | 78.08 | -5.61% | 29.21% | -11.49% | 6.31% | -59.61 | 0 | 30.03% | -14.2% | HL K1 K2 | 公告 | |
| 德昌股份 | 15.05(1.01%) | 14.78(-1.79%) | 16.26(10.01%) | 16.57(1.91%) | 16.25(-1.93%) | 1 | 16.18 | 0.45% | 18.08 | -10.11% | 9.95% | -2.17% | 1.68% | -7.13 | -0.18 | 10.62% | -4.41% | HL K1 K2 | 公告 | |
| 皮阿诺 | 24.72(2.02%) | 24.49(-0.93%) | 24.2(-1.18%) | 24.44(0.99%) | 24(-1.8%) | 1 | 18.22 | 31.75% | 21.99 | 9.15% | 0% | -18.7% | -10.88% | -24.64 | -6.47 | 0.8% | -21.29% | HL K1 K2 | 公告 | |
| 科华数据 | 38.15(-2.33%) | 40.86(7.1%) | 40.45(-1%) | 39.91(-1.33%) | 38.51(-3.51%) | 1 | 36.27 | 6.17% | 44.82 | -14.08% | 0.94% | -21.07% | -11.79% | -30.25 | -9.04 | 3.72% | -22.69% | HL K1 K2 | 公告 | |
| 新大洲A | 5.8(3.76%) | 5.6(-3.45%) | 5.81(3.75%) | 5.74(-1.2%) | 5.44(-5.23%) | 1 | 5.33 | 2.08% | 6.29 | -13.49% | 5.63% | -11.26% | -3.71% | -1.09 | -0.12 | 13.1% | -12.54% | HL K1 K2 | 公告 | |
| 华虹公司 | 222.9(-5.82%) | 226.5(1.62%) | 233.24(2.98%) | 244(4.61%) | 227(-6.97%) | 1 | 110.01 | 106.35% | 142.39 | 59.42% | 83.67% | -9.07% | 28.85% | -56.88 | 0 | 88.6% | -12.02% | HL K1 K2 | 公告 | |
| 申达股份 | 3.77(2.45%) | 3.66(-2.92%) | 3.59(-1.91%) | 3.51(-2.23%) | 3.54(0.85%) | 1 | 4.19 | -15.49% | 4.73 | -25.12% | 0.85% | -15.91% | -8.97% | -3.79 | -0.71 | 1.72% | -17.87% | HL K1 K2 | 公告 | |
| 湖南裕能 | 85.07(-3.78%) | 83.98(-1.28%) | 82.72(-1.5%) | 74.35(-10.12%) | 72.32(-2.73%) | 1 | 59.98 | 20.58% | 77.27 | -6.41% | 0% | -33.98% | -20.65% | -43.95 | -44.03 | 1.7% | -34.04% | HL K1 K2 | 公告 | |
| 东睦股份 | 35.26(-3.71%) | 38.79(10.01%) | 39.22(1.11%) | 39.61(0.99%) | 40.39(1.97%) | 1 | 28.93 | 39.6% | 34.7 | 16.38% | 25.79% | 0% | 14.02% | -4.21 | 0 | 27.82% | -4.2% | HL K1 K2 | 公告 | |
| 德赛西威 | 100.9(-0.85%) | 99.99(-0.9%) | 98.4(-1.59%) | 97.93(-0.48%) | 94.42(-3.58%) | 1 | 107.58 | -12.23% | 124.86 | -24.38% | 0% | -15.82% | -9.76% | -63.16 | -6.01 | 0.8% | -17.87% | HL K1 K2 | 公告 | |
| 黑猫股份 | 10.41(10.04%) | 9.89(-5%) | 10.49(6.07%) | 10.64(1.43%) | 10.76(1.13%) | 1 | 9.38 | 14.76% | 10.65 | 1.07% | 26.14% | 0% | 11.25% | 0 | 0 | 27.49% | -2.98% | HL K1 K2 | 公告 | |
| 华神科技 | 3.96(1.02%) | 3.86(-2.53%) | 3.78(-2.07%) | 3.79(0.26%) | 3.83(1.06%) | 1 | 3.84 | -0.35% | 4.28 | -10.42% | 1.32% | -16.74% | -8.22% | -2.6 | -1.54 | 3.23% | -17.63% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 4.29(-1.83%) | 4.07(-5.13%) | 3.97(-2.46%) | 3.86(-2.77%) | 3.92(1.55%) | 1 | 5.64 | -30.47% | 7.13 | -45.01% | 1.55% | -39.22% | -15.31% | -1.1 | -3.67 | 2.89% | -38.56% | HL K1 K2 | 公告 | |
| 祖名股份 | 25.59(10.06%) | 23.7(-7.39%) | 21.32(-10.04%) | 20.42(-4.22%) | 21.81(6.81%) | 1 | 19.62 | 11.15% | 22.36 | -2.45% | 8.24% | -17.29% | -6.68% | -21.68 | -3.45 | 12.71% | -19.67% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 108.3(-5.09%) | 108.36(0.06%) | 110.74(2.2%) | 113.3(2.31%) | 116.68(2.98%) | 1 | 88.83 | 31.35% | 109.34 | 6.72% | 13.17% | -13.86% | -2.29% | -71.03 | -26.15 | 13.19% | -18.54% | HL K1 K2 | 公告 | |
| 长川科技 | 203.54(-3.39%) | 207.52(1.96%) | 214.15(3.19%) | 223.35(4.3%) | 206.73(-7.44%) | 1 | 106.33 | 94.42% | 138.97 | 48.76% | 39.49% | -16.61% | 2.21% | -75.73 | 0 | 40.48% | -20.05% | HL K1 K2 | 公告 | |
| 润都股份 | 11.03(2.41%) | 10.65(-3.45%) | 10.46(-1.78%) | 10.17(-2.77%) | 10.19(0.2%) | 1 | 12.68 | -19.61% | 14.66 | -30.47% | 0.2% | -26.11% | -15.17% | -8.76 | -5.04 | 1.49% | -26.11% | HL K1 K2 | 公告 | |
| 金新农 | 4.18(1.95%) | 4.07(-2.63%) | 4.1(0.74%) | 3.97(-3.17%) | 3.99(0.5%) | 1 | 4.83 | -17.45% | 5.69 | -29.89% | 0.5% | -25.97% | -13.82% | -2.93 | -2.25 | 1.01% | -27.19% | HL K1 K2 | 公告 | |
| 百润股份 | 19.89(2.31%) | 19.58(-1.56%) | 18.95(-3.22%) | 18(-5.01%) | 18.38(2.11%) | 1 | 20.4 | -9.9% | 22.87 | -19.64% | 12.76% | -7.59% | 2.56% | -6.96 | -0.01 | 13.88% | -9.86% | HL K1 K2 | 公告 | |
| 中超控股 | 7(0.29%) | 7.05(0.71%) | 7.02(-0.43%) | 7.23(2.99%) | 7.95(9.96%) | 1 | 6.13 | 29.67% | 7.69 | 3.34% | 13.9% | -18.63% | -2.19% | -5.18 | -4.01 | 20.27% | -18.55% | HL K1 K2 | 公告 | |
| 中环海陆 | 29.93(-0.07%) | 29.51(-1.4%) | 28.77(-2.51%) | 31.26(8.65%) | 30.67(-1.89%) | 1 | 26.62 | 15.23% | 33.62 | -8.78% | 6.6% | -18.21% | -4.43% | -21.04 | -2.97 | 7.99% | -18.73% | HL K1 K2 | 公告 | |
| 实朴检测 | 70.45(12.54%) | 73.2(3.9%) | 75.54(3.2%) | 75.77(0.3%) | 75.13(-0.84%) | 1 | 38.59 | 94.71% | 47.32 | 58.77% | 41.49% | -0.84% | 18.86% | 0 | 0 | 41.75% | -3.67% | HL K1 K2 | 公告 | |
| 比依股份 | 16.24(3.24%) | 16.11(-0.8%) | 15.88(-1.43%) | 15.58(-1.89%) | 15.65(0.45%) | 1 | 18.67 | -16.19% | 21.11 | -25.88% | 0.45% | -29.57% | -11.99% | -9.04 | -8.74 | 2.29% | -29.57% | HL K1 K2 | 公告 | |
| 起帆电缆 | 29.48(-2.58%) | 28.39(-3.7%) | 28.68(1.02%) | 27.99(-2.41%) | 28.05(0.21%) | 1 | 20.24 | 38.61% | 24.54 | 14.28% | 0.21% | -32.94% | -18.35% | -39.1 | -12.15 | 0.86% | -36.24% | HL K1 K2 | 公告 | |
| 动力新科 | 7.99(10.06%) | 7.56(-5.38%) | 7.46(-1.32%) | 7.41(-0.67%) | 7.41(0%) | 1 | 6.96 | 6.45% | 8.37 | -11.45% | 3.93% | -24% | -9.51% | -3.34 | -4.53 | 4.96% | -27% | HL K1 K2 | 公告 | |
| 神剑股份 | 15.12(-0.72%) | 15.07(-0.33%) | 15.33(1.73%) | 15.28(-0.33%) | 16.81(10.01%) | 1 | 10.1 | 66.39% | 14.07 | 19.5% | 11.55% | -28.92% | -11.34% | -17.19 | -14.17 | 16.17% | -29.81% | HL K1 K2 | 公告 | |
| 光洋股份 | 13.6(-0.73%) | 13.39(-1.54%) | 14.08(5.15%) | 14.42(2.41%) | 15.86(9.99%) | 1 | 12.31 | 28.89% | 14.39 | 10.21% | 21.91% | -0.75% | 9.09% | -8.62 | 0 | 23.52% | -3.88% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.15(4.08%) | 7.15(0%) | 6.95(-2.8%) | 6.65(-4.32%) | 6.74(1.35%) | 1 | 7 | -3.71% | 7.92 | -14.95% | 1.35% | -16.58% | -8.97% | -4.61 | -2.11 | 2.74% | -16.79% | HL K1 K2 | 公告 | |
| 德方纳米 | 65.41(-1.06%) | 65.19(-0.34%) | 64.08(-1.7%) | 61.82(-3.53%) | 63.08(2.04%) | 1 | 44.18 | 42.77% | 53.91 | 17.02% | 29.63% | -21.88% | -6.41% | -39.53 | -36.92 | 30.98% | -28.56% | HL K1 K2 | 公告 | |
| 明微电子 | 60.05(-4.23%) | 59.4(-1.08%) | 58.84(-0.94%) | 58.3(-0.92%) | 57.15(-1.97%) | 1 | 44.53 | 28.33% | 53.77 | 6.29% | 27.65% | -18.99% | -3.74% | -54.65 | -13.22 | 31.77% | -22.11% | HL K1 K2 | 公告 | |
| 广济药业 | 6.86(2.24%) | 6.67(-2.77%) | 6.59(-1.2%) | 6.43(-2.43%) | 6.46(0.47%) | 1 | 6.78 | -4.66% | 8.01 | -19.38% | 0.47% | -16.21% | -8.91% | -3.49 | -2.18 | 1.73% | -19.05% | HL K1 K2 | 公告 | |
| 赤天化 | 3.1(2.99%) | 3.02(-2.58%) | 3.03(0.33%) | 2.97(-1.98%) | 2.94(-1.01%) | 1 | 2.65 | 10.98% | 3.26 | -9.72% | 0% | -30.17% | -15.81% | -2.65 | -2.09 | 0.68% | -32.41% | HL K1 K2 | 公告 | |
| 友阿股份 | 6.68(-2.91%) | 6.51(-2.54%) | 6.52(0.15%) | 6.75(3.53%) | 6.7(-0.74%) | 1 | 6.35 | 5.51% | 7.39 | -9.33% | 18.37% | -9.83% | 4.36% | -6.23 | 0 | 18.58% | -11.38% | HL K1 K2 | 公告 | |
| 正泰电源 | 32.29(2.51%) | 31.3(-3.07%) | 29.22(-6.65%) | 28.6(-2.12%) | 27.21(-4.86%) | 1 | 21.11 | 28.87% | 26.94 | 1.02% | 0.78% | -23.07% | -10.55% | -31.12 | -2.93 | 2.29% | -24.83% | HL K1 K2 | 公告 | |
| 科达制造 | 15.99(-2.14%) | 15.85(-0.88%) | 15.99(0.88%) | 15.31(-4.25%) | 15.16(-0.98%) | 1 | 13.46 | 12.63% | 15.52 | -2.31% | 0% | -25.28% | -13.64% | -7.21 | -7.57 | 0.8% | -27.05% | HL K1 K2 | 公告 | |
| 奇精机械 | 17.78(4.16%) | 17.14(-3.6%) | 17.19(0.29%) | 15.94(-7.27%) | 15.96(0.13%) | 1 | 17.13 | -6.82% | 18.91 | -15.58% | 5.28% | -14.1% | -3.01% | -8.07 | -0.43 | 5.91% | -14.24% | HL K1 K2 | 公告 | |
| 珠海中富 | 3.97(-0.75%) | 3.91(-1.51%) | 3.87(-1.02%) | 3.76(-2.84%) | 3.69(-1.86%) | 1 | 3.41 | 8.36% | 3.98 | -7.39% | 0% | -16.14% | -9.68% | -2.05 | -0.61 | 0.82% | -18.72% | HL K1 K2 | 公告 | |
| 拓日新能 | 4.6(0.88%) | 4.54(-1.3%) | 4.5(-0.88%) | 4.48(-0.44%) | 4.56(1.79%) | 1 | 4.43 | 3.02% | 5.48 | -16.79% | 1.79% | -23.87% | -13.39% | -5.63 | -2.27 | 4.59% | -29.41% | HL K1 K2 | 公告 | |
| 科森科技 | 23.37(-2.62%) | 22.74(-2.7%) | 22.33(-1.8%) | 23.08(3.36%) | 23.03(-0.22%) | 1 | 16.95 | 35.83% | 21.84 | 5.46% | 3.97% | -17.93% | -8.56% | -28.95 | -8.61 | 5.64% | -20.56% | HL K1 K2 | 公告 | |
| 泛微网络 | 40.3(9.99%) | 42.08(4.42%) | 39.81(-5.39%) | 37.46(-5.9%) | 39.94(6.62%) | 1 | 41.17 | -2.99% | 47.48 | -15.89% | 12.54% | -5.09% | 3.01% | 0 | -5.58 | 14.61% | -6.4% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4.2(2.44%) | 4.15(-1.19%) | 4.01(-3.37%) | 3.99(-0.5%) | 4.02(0.75%) | 1 | 3.69 | 8.86% | 4.07 | -1.32% | 16.18% | -11.26% | -1.19% | -1.3 | -0.54 | 17.2% | -11.26% | HL K1 K2 | 公告 | |
| 奥来德 | 40.88(-2.08%) | 40.55(-0.81%) | 42.9(5.8%) | 51.48(20%) | 51.75(0.52%) | 1 | 29.5 | 75.4% | 36.83 | 40.51% | 33.41% | -0.77% | 12.48% | -44.19 | 0 | 36.15% | -6.84% | HL K1 K2 | 公告 | |
| 珂玛科技 | 89.29(-3.41%) | 89.27(-0.02%) | 97.8(9.56%) | 107.99(10.42%) | 108.01(0.02%) | 1 | 75.11 | 43.81% | 97.63 | 10.63% | 20.99% | -13.66% | -0.47% | -69.88 | -29.69 | 24.49% | -19.67% | HL K1 K2 | 公告 | |
| 有友食品 | 11.2(1.91%) | 11.35(1.34%) | 10.94(-3.61%) | 10.47(-4.3%) | 10.68(2.01%) | 1 | 11.15 | -4.18% | 12.69 | -15.86% | 6.8% | -8.56% | -0.05% | -2.09 | 0 | 7.77% | -9.87% | HL K1 K2 | 公告 | |
| 福莱新材 | 33.41(-1.91%) | 34.32(2.72%) | 34.23(-0.26%) | 34.51(0.82%) | 34.98(1.36%) | 1 | 32.55 | 7.48% | 38.37 | -8.84% | 8.16% | -14.6% | -1.5% | -41.89 | -4.47 | 10.94% | -16.01% | HL K1 K2 | 公告 | |
| 圣晖集成 | 101.64(-1.95%) | 98.97(-2.63%) | 97.19(-1.8%) | 100.1(2.99%) | 101.02(0.92%) | 1 | 71.07 | 42.14% | 92.9 | 8.74% | 3.94% | -21.21% | -4.99% | -62.05 | -9.1 | 7.47% | -24.58% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 45.3(-0.96%) | 45.7(0.88%) | 46.29(1.29%) | 43.32(-6.42%) | 44.51(2.75%) | 1 | 50.03 | -11.03% | 57.75 | -22.93% | 11.5% | -3.85% | 3.74% | -13.82 | 0.2 | 12.91% | -5.54% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.61(0.36%) | 5.42(-3.39%) | 5.37(-0.92%) | 5.23(-2.61%) | 5.26(0.57%) | 1 | 5.41 | -2.69% | 6.66 | -20.97% | 0.57% | -32.82% | -19.72% | -6.47 | -3.99 | 2.94% | -36.4% | HL K1 K2 | 公告 | |
| 小崧股份 | 8.92(-1.22%) | 9.02(1.12%) | 8.81(-2.33%) | 8.56(-2.84%) | 8.59(0.35%) | 1 | 8.36 | 2.8% | 9.79 | -12.22% | 0.35% | -23.1% | -9.6% | -1.83 | -3.74 | 2.02% | -23.71% | HL K1 K2 | 公告 | |
| 恒润股份 | 22.97(-2.67%) | 22.7(-1.18%) | 22.82(0.53%) | 24.03(5.3%) | 23.4(-2.62%) | 1 | 17.2 | 36.01% | 20.08 | 16.53% | 3.08% | -19.42% | -8.79% | -19.01 | -9.28 | 5.12% | -20.79% | HL K1 K2 | 公告 | |
| 恒光股份 | 30.07(0.37%) | 29.36(-2.36%) | 29.09(-0.92%) | 28.68(-1.41%) | 28.92(0.84%) | 1 | 24.53 | 17.87% | 28.75 | 0.58% | 15.36% | -21.58% | -3.48% | -25.47 | -1.47 | 17.47% | -25.77% | HL K1 K2 | 公告 | |
| 北巴传媒 | 3.84(4.92%) | 3.73(-2.86%) | 3.65(-2.14%) | 3.57(-2.19%) | 3.63(1.68%) | 1 | 4.17 | -13.03% | 4.59 | -20.96% | 1.68% | -16.74% | -8.68% | -2.62 | -0.94 | 3.12% | -16.74% | HL K1 K2 | 公告 | |
| 凯众股份 | 12.94(-1.75%) | 12.65(-2.24%) | 12.72(0.55%) | 12.9(1.42%) | 13(0.78%) | 1 | 13.16 | -1.25% | 15.14 | -14.12% | 2.77% | -16.77% | -8.25% | -9.32 | -2.04 | 3.83% | -16.77% | HL K1 K2 | 公告 | |
| 新莱福 | 77.83(-3.08%) | 78.19(0.46%) | 78.05(-0.18%) | 81.18(4.01%) | 83.24(2.54%) | 1 | 55.93 | 48.83% | 67.39 | 23.51% | 26.12% | -9.53% | 9.03% | -54.12 | 0 | 27.47% | -14.37% | HL K1 K2 | 公告 | |
| 华绿生物 | 29(2.62%) | 28.36(-2.21%) | 28.74(1.34%) | 27.92(-2.85%) | 27.65(-0.97%) | 1 | 20.17 | 37.06% | 24.54 | 12.65% | 0% | -35.06% | -16.54% | -22.59 | -21.78 | 1.13% | -45.14% | HL K1 K2 | 公告 | |
| 天奇股份 | 21.61(0.75%) | 21.32(-1.34%) | 21.18(-0.66%) | 21.45(1.27%) | 21.92(2.19%) | 1 | 19.89 | 10.2% | 24.16 | -9.28% | 3.49% | -23.25% | -10.83% | -30.26 | -5.66 | 6.15% | -26.84% | HL K1 K2 | 公告 | |
| 长华集团 | 13.85(2.06%) | 14.37(3.75%) | 15.81(10.02%) | 16.71(5.69%) | 17.62(5.45%) | 1 | 11.48 | 53.45% | 13.05 | 35.05% | 41.53% | 0% | 29.23% | 0 | 0 | 42.79% | -0.73% | HL K1 K2 | 公告 | |
| 三丰智能 | 7.93(-2.7%) | 7.84(-1.13%) | 7.6(-3.06%) | 7.67(0.92%) | 8.55(11.47%) | 1 | 8.34 | 2.56% | 9.57 | -10.7% | 26.48% | -10.47% | 8.06% | -12.54 | 0 | 27.61% | -18.73% | HL K1 K2 | 公告 | |
| 米奥会展 | 10.68(1.14%) | 10.12(-5.24%) | 9.81(-3.06%) | 9.5(-3.16%) | 9.61(1.16%) | 1 | 12.5 | -23.13% | 14.02 | -31.47% | 1.16% | -21.93% | -10.33% | -17.87 | -1.29 | 3% | -26.02% | HL K1 K2 | 公告 | |
| 九鼎新材 | 10.86(-1.81%) | 10.86(0%) | 10.71(-1.38%) | 10.43(-2.61%) | 10.57(1.34%) | 1 | 9.54 | 10.85% | 11.99 | -11.84% | 1.34% | -31.01% | -17.68% | -9.63 | -7.39 | 4.65% | -37.27% | HL K1 K2 | 公告 | |
| 易明医药 | 17.78(-0.17%) | 16.85(-5.23%) | 16.68(-1.01%) | 16.37(-1.86%) | 16.41(0.24%) | 1 | 18.41 | -10.89% | 20.73 | -20.83% | 0.24% | -22.23% | -12.8% | -6.83 | -6.24 | 1.61% | -22.15% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.6(0%) | 6.47(-1.97%) | 6.25(-3.4%) | 6.45(3.2%) | 6.2(-3.88%) | 1 | 5.8 | 6.9% | 6.31 | -1.69% | 2.99% | -9.36% | -1.84% | -0.27 | -0.03 | 6.71% | -12.18% | HL K1 K2 | 公告 | |
| 鑫源智造 | 10.54(2.23%) | 10.29(-2.37%) | 10.06(-2.24%) | 9.89(-1.69%) | 10(1.11%) | 1 | 11.36 | -11.97% | 12.72 | -21.36% | 1.11% | -18.37% | -11.21% | -12.4 | -3.77 | 3.63% | -22.96% | HL K1 K2 | 公告 | |
| TCL中环 | 9.56(-1.95%) | 9.12(-4.6%) | 9.13(0.11%) | 9.55(4.6%) | 9.42(-1.36%) | 1 | 8.62 | 9.27% | 9.85 | -4.37% | 11.08% | -9.77% | 1.76% | -0.55 | 0 | 13.77% | -11.22% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.39(2.57%) | 6.25(-2.19%) | 6.32(1.12%) | 6.24(-1.27%) | 6.31(1.12%) | 1 | 6.18 | 2.15% | 6.93 | -8.92% | 15.36% | -1.25% | 5.52% | 0 | 0 | 17.29% | -2.92% | HL K1 K2 | 公告 | |
| 北京文化 | 5.17(1.97%) | 5.3(2.51%) | 4.93(-6.98%) | 4.82(-2.23%) | 4.87(1.04%) | 1 | 4.42 | 10.2% | 5.06 | -3.7% | 19.36% | -8.11% | 0.7% | -0.39 | -0.09 | 21.75% | -11.45% | HL K1 K2 | 公告 | |
| 松芝股份 | 5.85(0.69%) | 5.78(-1.2%) | 5.73(-0.87%) | 5.66(-1.22%) | 5.66(0%) | 1 | 5.84 | -3.1% | 6.57 | -13.87% | 0% | -23.41% | -14.78% | -6.45 | -3.09 | 1.8% | -24.43% | HL K1 K2 | 公告 | |
| 利柏特 | 15.31(2%) | 15.49(1.18%) | 15.12(-2.39%) | 14.81(-2.05%) | 14.62(-1.28%) | 1 | 13.32 | 9.74% | 15.7 | -6.88% | 0% | -26.12% | -16.06% | -18.45 | -5.29 | 1.53% | -27.84% | HL K1 K2 | 公告 | |
| 浙文互联 | 9.02(2.04%) | 8.56(-5.1%) | 8.38(-2.1%) | 8.14(-2.86%) | 8.21(0.86%) | 1 | 8.73 | -5.95% | 11.05 | -25.7% | 0.86% | -33.25% | -18.4% | -8.95 | -6.18 | 3.27% | -36.8% | HL K1 K2 | 公告 | |
| 全新好 | 11.61(2.47%) | 12.1(4.22%) | 11.99(-0.91%) | 12.45(3.84%) | 12.31(-1.12%) | 1 | 9.92 | 24.13% | 11.97 | 2.88% | 8.65% | -28.47% | -8.15% | -4.2 | -6.74 | 10.5% | -30.8% | HL K1 K2 | 公告 | |
| 博迈科 | 15.25(1.46%) | 15.02(-1.51%) | 14.98(-0.27%) | 14.51(-3.14%) | 14.45(-0.41%) | 1 | 14.68 | -1.56% | 16.87 | -14.32% | 0% | -23.42% | -14.98% | -18.91 | -6.36 | 1.33% | -26.35% | HL K1 K2 | 公告 | |
| 新特电气 | 27.15(5.27%) | 23.81(-12.3%) | 24.36(2.31%) | 22.11(-9.24%) | 21.88(-1.04%) | 1 | 17.89 | 22.33% | 22.62 | -3.28% | 11.75% | -19.41% | -2.06% | -36.65 | 0 | 12.44% | -20.12% | HL K1 K2 | 公告 | |
| 元力股份 | 27.39(1.26%) | 26.92(-1.72%) | 26.48(-1.63%) | 28.26(6.72%) | 25.93(-8.24%) | 1 | 16.77 | 54.59% | 19.27 | 34.59% | 49.71% | -8.24% | 25.48% | -12.63 | 0 | 53.25% | -12.1% | HL K1 K2 | 公告 | |
| 比音勒芬 | 20.35(3.83%) | 20.32(-0.15%) | 19.92(-1.97%) | 19.28(-3.21%) | 19.98(3.63%) | 1 | 16.3 | 22.56% | 17.5 | 14.2% | 11.74% | -5.49% | 1.05% | -3.47 | -0.33 | 12.75% | -9.59% | HL K1 K2 | 公告 | |
| 三晖电气 | 19.88(0.51%) | 19.38(-2.52%) | 18.68(-3.61%) | 19.4(3.85%) | 18.69(-3.66%) | 1 | 20.94 | -10.73% | 24.22 | -22.84% | 0.05% | -18.88% | -11.55% | -12.98 | -7.22 | 2.13% | -20.4% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.12(2.86%) | 5.86(-4.25%) | 5.76(-1.71%) | 5.65(-1.91%) | 5.68(0.53%) | 1 | 6.56 | -13.43% | 7.39 | -23.14% | 0.53% | -23.76% | -13.28% | -8.41 | -2.21 | 2.16% | -23.76% | HL K1 K2 | 公告 | |
| 歌力思 | 9.98(10.03%) | 9.42(-5.61%) | 9.28(-1.49%) | 9.07(-2.26%) | 9.09(0.22%) | 1 | 8.7 | 4.52% | 9.89 | -8.09% | 0.33% | -18.11% | -8.66% | -2.39 | -3.54 | 2.02% | -19.49% | HL K1 K2 | 公告 | |