|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 茶花股份 | 15.88(3.12%) | 16.28(2.52%) | 16.26(-0.12%) | 16.34(0.49%) | 16.45(0.67%) | 1 | 19.67 | -16.35% | 22.58 | -27.16% | 15.03% | -13.1% | 2.96% | 0 | -5.54 | 20.42% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 万集科技 | 24.88(20.02%) | 23.6(-5.14%) | 22.58(-4.32%) | 22.23(-1.55%) | 22.63(1.8%) | 1 | 24.81 | -8.79% | 29.65 | -23.68% | 22.99% | -9.04% | 7.5% | 0 | -3.96 | 29.09% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 紫建电子 | 34.44(3.18%) | 33.87(-1.66%) | 33.81(-0.18%) | 34.16(1.04%) | 34.01(-0.44%) | 1 | 35.7 | -4.74% | 41.87 | -18.78% | 20.52% | -9.86% | 3.03% | 0 | -9.05 | 25.96% | -13.55% | HL K1 K2 | 公告 | 资讯 | |
| 怡合达 | 25.73(0.51%) | 27.27(5.99%) | 27.76(1.8%) | 27.22(-1.95%) | 27.55(1.21%) | 1 | 25.09 | 9.82% | 29.11 | -5.35% | 16.29% | -12.62% | 2.31% | 0 | -11.58 | 17.94% | -14.15% | HL K1 K2 | 公告 | 资讯 | |
| 华体科技 | 21.73(0.7%) | 22.63(4.14%) | 22.57(-0.27%) | 22.44(-0.58%) | 22.56(0.53%) | 1 | 15.48 | 45.69% | 18.4 | 22.6% | 56.67% | -0.31% | 19.26% | 0 | 0 | 74.07% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 超卓航科 | 57.14(9.84%) | 60.71(6.25%) | 61.3(0.97%) | 59.72(-2.58%) | 59.4(-0.54%) | 1 | 48.96 | 21.31% | 56.73 | 4.71% | 16.47% | -16.57% | 5.66% | -36.02 | 0 | 19.98% | -17.4% | HL K1 K2 | 公告 | 资讯 | |
| 观想科技 | 45.99(0.88%) | 44.76(-2.67%) | 45(0.54%) | 45.35(0.78%) | 44.95(-0.88%) | 1 | 43.75 | 2.75% | 53.02 | -15.22% | 23.93% | -10.74% | 5.04% | -7.29 | -14.99 | 32.95% | -11.17% | HL K1 K2 | 公告 | 资讯 | |
| 药易购 | 24.46(0%) | 26.93(10.1%) | 26.21(-2.67%) | 26.76(2.1%) | 27.4(2.39%) | 1 | 26.64 | 2.86% | 31.54 | -13.12% | 43.68% | 0% | 19.65% | 0 | 0 | 47.15% | -5.84% | HL K1 K2 | 公告 | 资讯 | |
| 福斯特 | 15.24(0%) | 15.04(-1.31%) | 15.61(3.79%) | 15.3(-1.99%) | 15.3(0%) | 1 | 14.99 | 2.05% | 17.41 | -12.13% | 12.92% | -8.87% | 3.77% | 0 | -1.86 | 15.47% | -8.93% | HL K1 K2 | 公告 | 资讯 | |
| 片仔癀 | 136.83(-0.49%) | 135.79(-0.76%) | 136.99(0.88%) | 139.77(2.03%) | 140.35(0.41%) | 1 | 143.88 | -2.45% | 159.22 | -11.85% | 30.3% | -3.25% | 9.04% | -1.32 | 0 | 31.85% | -6.7% | HL K1 K2 | 公告 | 资讯 | |
| 永鼎股份 | 36.55(6.59%) | 38.38(5.01%) | 39(1.62%) | 37.67(-3.41%) | 37.68(0.03%) | 1 | 27.23 | 38.37% | 38.99 | -3.35% | 22.7% | -44.16% | -10.73% | -3.38 | -46.24 | 29.44% | -44.18% | HL K1 K2 | 公告 | 资讯 | |
| 全通教育 | 4.5(0%) | 4.25(-5.56%) | 4.19(-1.41%) | 4.42(5.49%) | 4.39(-0.68%) | 1 | 4.69 | -6.49% | 5.33 | -17.71% | 28.74% | -4.57% | 14.44% | -1.36 | 0 | 34.25% | -7.19% | HL K1 K2 | 公告 | 资讯 | |
| 丰立智能 | 43.53(1.54%) | 43.2(-0.76%) | 43.07(-0.3%) | 43.02(-0.12%) | 43.92(2.09%) | 1 | 50.57 | -13.14% | 58.82 | -25.33% | 20.83% | -12.27% | 6.18% | 0 | -7.95 | 22.31% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 三美股份 | 63.03(2.27%) | 65.75(4.32%) | 65.3(-0.68%) | 67.72(3.71%) | 66.62(-1.62%) | 1 | 56.58 | 17.74% | 67.69 | -1.59% | 15.52% | -20.2% | 2.63% | 0 | -27.28 | 17.85% | -23.6% | HL K1 K2 | 公告 | 资讯 | |
| 保变电气 | 12.32(0.57%) | 11.9(-3.41%) | 11.81(-0.76%) | 12(1.61%) | 11.91(-0.75%) | 1 | 11.65 | 2.2% | 14.26 | -16.51% | 19.1% | -3.33% | 5.79% | -2.08 | 0 | 19.1% | -4.64% | HL K1 K2 | 公告 | 资讯 | |
| 宁波色母 | 15.12(2.09%) | 15.37(1.65%) | 15.32(-0.33%) | 15.58(1.7%) | 15.51(-0.45%) | 1 | 16.26 | -4.63% | 19.17 | -19.09% | 11.58% | -12.42% | 0.49% | 0 | -3.73 | 13.29% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 天风证券 | 3.75(0%) | 3.66(-2.4%) | 3.63(-0.82%) | 3.63(0%) | 3.62(-0.28%) | 1 | 3.91 | -7.42% | 4.24 | -14.71% | 7.42% | -7.65% | -2.12% | -0.02 | -0.44 | 7.74% | -10.62% | HL K1 K2 | 公告 | 资讯 | |
| 西藏旅游 | 13.98(0.58%) | 14.29(2.22%) | 14.56(1.89%) | 14.63(0.48%) | 14.42(-1.44%) | 1 | 15.38 | -6.27% | 17.43 | -17.29% | 10.08% | -5.94% | 3% | 0 | -0.92 | 10.16% | -6.85% | HL K1 K2 | 公告 | 资讯 | |
| 昂立教育 | 9.73(3.84%) | 9.33(-4.11%) | 9.34(0.11%) | 9.72(4.07%) | 9.51(-2.16%) | 1 | 9.21 | 3.27% | 10.31 | -7.73% | 37.63% | -2.26% | 17.91% | 0 | 0 | 39.85% | -2.46% | HL K1 K2 | 公告 | 资讯 | |
| 爱旭股份 | 12.53(1.05%) | 12.36(-1.36%) | 12.18(-1.46%) | 12.28(0.82%) | 12.31(0.24%) | 1 | 12.87 | -4.36% | 14.9 | -17.37% | 9.91% | -11.18% | 0.46% | -2.03 | -1.71 | 12.11% | -14.93% | HL K1 K2 | 公告 | 资讯 | |
| 电魂网络 | 13.44(-0.15%) | 13.33(-0.82%) | 13.09(-1.8%) | 13.41(2.44%) | 13.41(0%) | 1 | 16 | -16.19% | 17.96 | -25.33% | 23.94% | -1.11% | 10.83% | -1.68 | 0 | 24.74% | -2.69% | HL K1 K2 | 公告 | 资讯 | |
| 奥康国际 | 7.01(3.24%) | 7.27(3.71%) | 7.13(-1.93%) | 7.37(3.37%) | 7.73(4.88%) | 1 | 8.19 | -5.57% | 10.32 | -25.07% | 34.2% | -45.33% | 0.11% | 0 | -10.97 | 43.95% | -45.33% | HL K1 K2 | 公告 | 资讯 | |
| 中瑞股份 | 21.43(0.52%) | 21.22(-0.98%) | 21.28(0.28%) | 21.95(3.15%) | 21.77(-0.82%) | 1 | 22.6 | -3.68% | 25.91 | -15.99% | 21.08% | -4.27% | 5.42% | 0 | -1.93 | 26.28% | -9.29% | HL K1 K2 | 公告 | 资讯 | |
| 创业黑马 | 31.3(-2.98%) | 31.45(0.48%) | 30.59(-2.73%) | 31.45(2.81%) | 31.8(1.11%) | 1 | 26.29 | 20.95% | 30.78 | 3.31% | 67.9% | -1.43% | 17.15% | -6.88 | 0 | 82.55% | -6.96% | HL K1 K2 | 公告 | 资讯 | |
| 蓝箭电子 | 19.75(3.19%) | 19.86(0.56%) | 20.55(3.47%) | 20.64(0.44%) | 20.56(-0.39%) | 1 | 21.9 | -6.11% | 27.62 | -25.55% | 18.36% | -34.9% | -7.03% | 0 | -24.62 | 24.98% | -34.48% | HL K1 K2 | 公告 | 资讯 | |
| 太极集团 | 15.75(-1.38%) | 15.25(-3.17%) | 16.28(6.75%) | 16.25(-0.18%) | 16.19(-0.37%) | 1 | 16.18 | 0.04% | 18.07 | -10.39% | 19.31% | -9.96% | 4.29% | 0 | -2.61 | 23.59% | -13.51% | HL K1 K2 | 公告 | 资讯 | |
| 鹿山新材 | 20.04(0.91%) | 20.52(2.4%) | 20.66(0.68%) | 21.91(6.05%) | 21.73(-0.82%) | 1 | 20.39 | 6.59% | 23.69 | -8.26% | 25.39% | -6.05% | 7.57% | 0 | -5.78 | 27.67% | -9.83% | HL K1 K2 | 公告 | 资讯 | |
| 用友网络 | 11.85(4.13%) | 11.99(1.18%) | 11.72(-2.25%) | 11.86(1.19%) | 11.97(0.93%) | 1 | 11.83 | 1.18% | 13.91 | -13.92% | 35.71% | -0.17% | 20.41% | 0 | 0 | 36.02% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 领湃科技 | 19.84(0.2%) | 19.01(-4.18%) | 19(-0.05%) | 20.73(9.11%) | 20.4(-1.59%) | 1 | 23.77 | -14.19% | 27.49 | -25.79% | 40.69% | -2.3% | 16.83% | -4.57 | 0 | 43.86% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 航天电子 | 15.9(1.99%) | 16.05(0.94%) | 16.4(2.18%) | 16.45(0.3%) | 15.8(-3.95%) | 1 | 17 | -7.08% | 22.2 | -28.84% | 12.62% | -32.16% | -9.88% | 0 | -16.47 | 14.08% | -32.22% | HL K1 K2 | 公告 | 资讯 | |
| 睿创微纳 | 151.84(7.26%) | 155.51(2.42%) | 170.04(9.34%) | 169(-0.61%) | 170.77(1.05%) | 1 | 103.51 | 64.99% | 128.3 | 33.1% | 36.13% | 0% | 14.85% | 0 | 0 | 39.29% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 快克智能 | 41.79(7.02%) | 42.86(2.56%) | 44.48(3.78%) | 43.8(-1.53%) | 44.07(0.62%) | 1 | 30.19 | 45.96% | 41.86 | 5.27% | 25.99% | -42.6% | -10.21% | 0 | -52.18 | 26.64% | -43.33% | HL K1 K2 | 公告 | 资讯 | |
| 欧派家居 | 33.05(0%) | 33.03(-0.06%) | 31.63(-4.24%) | 32.45(2.59%) | 32.42(-0.09%) | 1 | 44.04 | -26.38% | 49.72 | -34.79% | 7.67% | -8.44% | -0.2% | -22.53 | 0 | 8.9% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 爱朋医疗 | 23.7(0.3%) | 22.97(-3.08%) | 23.54(2.48%) | 23.88(1.44%) | 24.1(0.92%) | 1 | 25.42 | -5.2% | 30.32 | -20.5% | 32.71% | -7.24% | 15.19% | 0 | 0 | 42.52% | -8.33% | HL K1 K2 | 公告 | 资讯 | |
| 德迈仕 | 28.9(5.32%) | 33.78(16.89%) | 34.27(1.45%) | 29.82(-12.99%) | 29.43(-1.31%) | 1 | 32.9 | -10.54% | 39.02 | -24.58% | 18.67% | -21.52% | 0.35% | 0 | -12.34 | 31.56% | -22.76% | HL K1 K2 | 公告 | 资讯 | |
| 海兰信 | 16.71(2.33%) | 16.85(0.84%) | 17.16(1.84%) | 17.5(1.98%) | 16.99(-2.91%) | 1 | 18.98 | -10.47% | 24.38 | -30.32% | 17.9% | -40.99% | -10.45% | 0 | -19.54 | 17.9% | -41.99% | HL K1 K2 | 公告 | 资讯 | |
| 立昂微 | 41.64(8.72%) | 43.48(4.42%) | 44.88(3.22%) | 44.24(-1.43%) | 44.15(-0.2%) | 1 | 36.16 | 22.08% | 49.12 | -10.12% | 23.74% | -44.6% | -12.24% | -11.78 | -53.23 | 24.02% | -46.9% | HL K1 K2 | 公告 | 资讯 | |
| 中远通 | 15.75(1.35%) | 15.81(0.38%) | 16(1.2%) | 15.95(-0.31%) | 16.08(0.82%) | 1 | 16 | 0.5% | 18.54 | -13.27% | 13.64% | -22.13% | -4.01% | -8.57 | -9.83 | 13.88% | -26.17% | HL K1 K2 | 公告 | 资讯 | |
| 开润股份 | 18.4(3.08%) | 18.81(2.23%) | 18.41(-2.13%) | 18.36(-0.27%) | 18.14(-1.2%) | 1 | 18.73 | -3.14% | 21.47 | -15.52% | 24.16% | -10.9% | 4.7% | 0.68 | 0 | 24.67% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 5.72(0.18%) | 5.76(0.7%) | 5.79(0.52%) | 6.37(10.02%) | 6.91(8.48%) | 1 | 6.11 | 13.06% | 7.53 | -8.19% | 38.2% | -11.3% | 12.12% | 0 | -4 | 38.76% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 久盛电气 | 12.13(7.54%) | 11.46(-5.52%) | 11.09(-3.23%) | 11.09(0%) | 10.95(-1.26%) | 1 | 11.93 | -8.19% | 13.74 | -20.32% | 38.61% | -9.73% | 19.56% | -3.78 | 0 | 42.39% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 科源制药 | 37(2.55%) | 38.2(3.24%) | 41.39(8.35%) | 40.66(-1.76%) | 43.72(7.53%) | 1 | 32.69 | 33.73% | 41.6 | 5.1% | 40.85% | -24.69% | 2.32% | 0 | -37.77 | 41.58% | -26.2% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.32(-0.43%) | 2.33(0.43%) | 2.38(2.15%) | 2.62(10.08%) | 2.56(-2.29%) | 1 | 2.65 | -3.36% | 2.99 | -14.38% | 29.29% | -2.29% | 17.08% | 0 | 0 | 38.38% | -3.76% | HL K1 K2 | 公告 | 资讯 | |
| 国创高新 | 2.6(0.39%) | 2.63(1.15%) | 2.6(-1.14%) | 2.69(3.46%) | 2.7(0.37%) | 1 | 2.86 | -5.74% | 3.31 | -18.38% | 11.11% | -8.47% | 2.4% | 0 | -0.47 | 13.92% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 万里股份 | 12.23(1.16%) | 12.22(-0.08%) | 12.19(-0.25%) | 12.54(2.87%) | 12.7(1.28%) | 1 | 12.17 | 4.39% | 14.28 | -11.08% | 25.25% | -8.9% | 6.61% | 0 | -4.29 | 31.47% | -10.69% | HL K1 K2 | 公告 | 资讯 | |
| 创维数字 | 9.84(1.86%) | 9.8(-0.41%) | 9.67(-1.33%) | 9.63(-0.41%) | 9.76(1.35%) | 1 | 10.82 | -9.8% | 12.57 | -22.34% | 7.37% | -27.11% | -7.67% | 0.53 | -8.28 | 8.93% | -29.02% | HL K1 K2 | 公告 | 资讯 | |
| 巨轮智能 | 5.38(2.48%) | 5.3(-1.49%) | 5.24(-1.13%) | 5.31(1.34%) | 5.84(9.98%) | 1 | 6.35 | -8.06% | 7.42 | -21.33% | 29.78% | -6.11% | 12.42% | 0 | -1.83 | 33.94% | -7.3% | HL K1 K2 | 公告 | 资讯 | |
| 如通股份 | 12.79(-0.78%) | 13.01(1.72%) | 13.07(0.46%) | 13.18(0.84%) | 13.45(2.05%) | 1 | 16.8 | -19.92% | 19.4 | -30.68% | 18.61% | -10.51% | 5.76% | 0 | -4.41 | 25.35% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 四川双马 | 22.88(3.3%) | 22.6(-1.22%) | 22.18(-1.86%) | 22.94(3.43%) | 23.58(2.79%) | 1 | 23.34 | 1.04% | 27.19 | -13.28% | 11.23% | -16.17% | -2.88% | -6.61 | -11.4 | 12.82% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 天音控股 | 8.58(0.7%) | 8.49(-1.05%) | 8.31(-2.12%) | 8.43(1.44%) | 8.7(3.2%) | 1 | 9.21 | -5.57% | 10.7 | -18.69% | 18.05% | -4.61% | 5.64% | -0.67 | 0 | 19.83% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 融发核电 | 6.74(4.66%) | 6.4(-5.04%) | 6.18(-3.44%) | 6.33(2.43%) | 6.2(-2.05%) | 1 | 6.79 | -8.68% | 7.79 | -20.37% | 24.5% | -8.01% | 10.25% | -2.75 | 0 | 27.84% | -11.17% | HL K1 K2 | 公告 | 资讯 | |
| 士兰微 | 30.62(5.15%) | 31.16(1.76%) | 32.55(4.46%) | 32.17(-1.17%) | 32.41(0.75%) | 1 | 28.13 | 15.23% | 36.12 | -10.26% | 18.07% | -40.62% | -12.85% | -10.86 | -42.77 | 18.33% | -43.16% | HL K1 K2 | 公告 | 资讯 | |
| 乐通股份 | 10.73(0.37%) | 11.35(5.78%) | 11.48(1.15%) | 12.27(6.88%) | 11.66(-4.97%) | 1 | 11.12 | 4.84% | 13.18 | -11.51% | 22.09% | -4.97% | 8.61% | 0 | 0 | 27.29% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 中宠股份 | 31.64(-0.09%) | 31.02(-1.96%) | 31.01(-0.03%) | 31.87(2.77%) | 31.63(-0.75%) | 1 | 39.6 | -20.13% | 45.04 | -29.77% | 22.03% | -4.96% | 7.54% | -12.51 | 0 | 22.79% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 23.63(1.55%) | 24.07(1.86%) | 24.52(1.87%) | 24.18(-1.39%) | 24.44(1.08%) | 1 | 22.88 | 6.8% | 27.66 | -11.64% | 23.12% | -17.6% | 1.03% | 0 | -13.73 | 32.18% | -22.54% | HL K1 K2 | 公告 | 资讯 | |
| 大千生态 | 20.51(3.17%) | 20.71(0.98%) | 20.33(-1.83%) | 20.64(1.52%) | 20.96(1.55%) | 1 | 24.92 | -15.9% | 28.17 | -25.58% | 23.8% | 0% | 10.26% | 0 | 0.04 | 27.03% | -0.85% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.62(1.32%) | 4.9(6.06%) | 4.92(0.41%) | 4.97(1.02%) | 5.11(2.82%) | 1 | 4.46 | 14.67% | 5.28 | -3.17% | 17.2% | -5.72% | 4.73% | 0 | -1.78 | 18.56% | -11.13% | HL K1 K2 | 公告 | 资讯 | |
| 福达股份 | 11.84(5.71%) | 11.59(-2.11%) | 11.63(0.35%) | 11.38(-2.15%) | 11.91(4.66%) | 1 | 13.22 | -9.9% | 15.47 | -23% | 24.84% | -19.03% | 6.5% | 0 | -5.43 | 28.34% | -19.96% | HL K1 K2 | 公告 | 资讯 | |
| 拉芳家化 | 15.1(-0.66%) | 14.97(-0.86%) | 14.92(-0.33%) | 15.23(2.08%) | 15.34(0.72%) | 1 | 16.8 | -8.72% | 19.29 | -20.49% | 20.03% | 0% | 7.75% | 0 | 0 | 22.13% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 华东重机 | 5.41(0.93%) | 5.35(-1.11%) | 5.42(1.31%) | 5.52(1.85%) | 6.07(9.96%) | 1 | 6.62 | -8.27% | 7.85 | -22.69% | 25.93% | -6.04% | 10.41% | 0 | -2.32 | 32.82% | -7.19% | HL K1 K2 | 公告 | 资讯 | |
| 振江股份 | 24.27(2.75%) | 24.33(0.25%) | 24.48(0.62%) | 24.44(-0.16%) | 24.04(-1.64%) | 1 | 22.65 | 6.15% | 26.77 | -10.21% | 15.02% | -5.87% | 1.41% | 0 | -2.85 | 22.47% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 侨银股份 | 9.99(4.39%) | 10.99(10.01%) | 11.22(2.09%) | 11.85(5.61%) | 12.19(2.87%) | 1 | 12.32 | -1.06% | 14.17 | -13.96% | 39.31% | 0% | 22.25% | 0 | -1.64 | 40.44% | -0.33% | HL K1 K2 | 公告 | 资讯 | |
| 山子高科 | 3.17(10.07%) | 3.01(-5.05%) | 2.98(-1%) | 2.96(-0.67%) | 2.94(-0.68%) | 1 | 3.46 | -14.96% | 4.21 | -30.2% | 21.49% | -7.26% | 8.95% | 0 | -0.11 | 26.72% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 兆新股份 | 3.43(0.59%) | 3.38(-1.46%) | 3.38(0%) | 3.61(6.8%) | 3.97(9.97%) | 1 | 3.46 | 14.71% | 4.22 | -5.94% | 27.65% | 0% | 17.5% | 0 | -0.5 | 36.9% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 兴民智通 | 4.94(10.02%) | 5.04(2.02%) | 4.71(-6.55%) | 4.68(-0.64%) | 4.73(1.07%) | 1 | 5.43 | -12.83% | 6.26 | -24.46% | 17.37% | -6.15% | 8.99% | 0 | 0 | 20.66% | -12.89% | HL K1 K2 | 公告 | 资讯 | |
| 豪鹏科技 | 42.45(1.39%) | 41.75(-1.65%) | 42.4(1.56%) | 43.16(1.79%) | 43.67(1.18%) | 1 | 48.58 | -10.11% | 55.86 | -21.82% | 10.53% | -15.69% | -1.1% | 0 | -16.37 | 14.23% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 维信诺 | 7.12(0.85%) | 7.18(0.84%) | 7.09(-1.25%) | 7.12(0.42%) | 7.14(0.28%) | 1 | 7.9 | -9.57% | 8.94 | -20.16% | 16.67% | -20.67% | -1.63% | 0 | -4.12 | 21.22% | -21.62% | HL K1 K2 | 公告 | 资讯 | |
| 睿智医药 | 9.7(1.89%) | 9.69(-0.1%) | 10.42(7.53%) | 10.48(0.58%) | 11.56(10.31%) | 1 | 9.43 | 22.53% | 11.22 | 3% | 36.8% | 0% | 21.65% | 0 | 0 | 41.15% | -2.86% | HL K1 K2 | 公告 | 资讯 | |
| 昊帆生物 | 58.8(4.79%) | 58.21(-1%) | 65.67(12.82%) | 66.98(1.99%) | 67.92(1.4%) | 1 | 50.46 | 34.6% | 59.81 | 13.55% | 32.4% | -4.53% | 9.57% | 0 | -21.57 | 36.11% | -9.05% | HL K1 K2 | 公告 | 资讯 | |
| 新能泰山 | 3.57(0.28%) | 3.93(10.08%) | 3.71(-5.6%) | 3.69(-0.54%) | 3.67(-0.54%) | 1 | 3.62 | 1.3% | 4.62 | -20.5% | 20.33% | -6.62% | 7.38% | 0 | 0 | 22.33% | -6.62% | HL K1 K2 | 公告 | 资讯 | |
| 引力传媒 | 18.3(-2.81%) | 18.07(-1.26%) | 18.07(0%) | 18.14(0.39%) | 18.06(-0.44%) | 1 | 18.02 | 0.22% | 22.83 | -20.89% | 23.53% | -4.09% | 9.42% | -8.75 | 0 | 28.36% | -6.18% | HL K1 K2 | 公告 | 资讯 | |
| 泰胜风能 | 8.1(0.75%) | 8.17(0.86%) | 8.24(0.86%) | 8.38(1.7%) | 8.24(-1.67%) | 1 | 9.34 | -11.75% | 11.81 | -30.21% | 17.38% | -22.04% | 1.94% | 0 | -3.14 | 22.62% | -22.04% | HL K1 K2 | 公告 | 资讯 | |
| 蓝色光标 | 15.73(0.06%) | 15.34(-2.48%) | 15.88(3.52%) | 16.08(1.26%) | 15.82(-1.62%) | 1 | 12.31 | 28.48% | 16.34 | -3.21% | 41.12% | -1.62% | 18.69% | 0 | 0 | 42.78% | -3.42% | HL K1 K2 | 公告 | 资讯 | |
| 宏川智慧 | 8.96(0.9%) | 9.08(1.34%) | 8.9(-1.98%) | 9.02(1.35%) | 9.01(-0.11%) | 1 | 10.6 | -15.01% | 12.38 | -27.21% | 12.91% | -10.97% | 2.88% | 0 | -2.19 | 17.93% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 科林电气 | 18.64(1.36%) | 18.35(-1.56%) | 18.03(-1.74%) | 18.39(2%) | 18.16(-1.25%) | 1 | 18.52 | -1.96% | 21.35 | -14.93% | 7.01% | -13.85% | -2.84% | -1.97 | -4.21 | 10.73% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 金风科技 | 19.96(3.47%) | 20.56(3.01%) | 21.8(6.03%) | 21.68(-0.55%) | 20.17(-6.96%) | 1 | 19.84 | 1.66% | 24.94 | -19.14% | 19.99% | -17.54% | 1.37% | 0 | -9.86 | 22.91% | -18.87% | HL K1 K2 | 公告 | 资讯 | |
| 红星发展 | 29.92(10%) | 31.49(5.25%) | 32.96(4.67%) | 33.1(0.42%) | 34.01(2.75%) | 1 | 21.29 | 59.73% | 31.11 | 9.31% | 32.75% | -46.69% | -8.22% | 0 | -47.64 | 35.07% | -47.11% | HL K1 K2 | 公告 | 资讯 | |
| 信质集团 | 16.36(1.24%) | 15.96(-2.44%) | 16.65(4.32%) | 16.38(-1.62%) | 16.61(1.4%) | 1 | 20.48 | -18.88% | 24.17 | -31.28% | 15.51% | -16.45% | 1.24% | 0 | -6.21 | 15.91% | -16.95% | HL K1 K2 | 公告 | 资讯 | |
| 锦龙股份 | 9.81(9.98%) | 9.51(-3.06%) | 9.4(-1.16%) | 9.38(-0.21%) | 9.3(-0.85%) | 1 | 10.72 | -13.22% | 11.96 | -22.22% | 12.45% | -5.2% | 6.26% | 0 | 0 | 15.1% | -5.2% | HL K1 K2 | 公告 | 资讯 | |
| 艾布鲁 | 23.94(6.92%) | 23.9(-0.17%) | 23.7(-0.84%) | 23.79(0.38%) | 24.97(4.96%) | 1 | 22.12 | 12.86% | 26.65 | -6.32% | 22.7% | -13.78% | 3.42% | 0 | -13.43 | 25.48% | -15.81% | HL K1 K2 | 公告 | 资讯 | |