|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三协电机 | 64.78(0.75%) | 65.7(1.42%) | 65.9(0.3%) | 64.53(-2.08%) | 64.66(0.2%) | 0 | 63.6 | 1.67% | 76.02 | -14.94% | 0.61% | -16.66% | -6.46% | -26.34 | -18.51 | 1.51% | -16.99% | HL K1 K2 | 公告 | |
| 艾芬达 | 52.18(0.06%) | 52.44(0.5%) | 52.05(-0.74%) | 51.53(-1%) | 51.5(-0.06%) | 0 | 51.09 | 0.8% | 58.98 | -12.69% | 2.79% | -7.02% | -1.54% | -10.75 | -0.94 | 2.79% | -9.01% | HL K1 K2 | 公告 | |
| 世昌股份 | 29.93(-0.47%) | 30.02(0.3%) | 29.9(-0.4%) | 29.79(-0.37%) | 29.96(0.57%) | 0 | 29.98 | -0.05% | 33.63 | -10.92% | 1.32% | -5.87% | -1.74% | -6.88 | -1.36 | 1.42% | -8.18% | HL K1 K2 | 公告 | |
| 友升股份 | 56.82(0.3%) | 56.95(0.23%) | 57.05(0.18%) | 57.03(-0.04%) | 56.6(-0.75%) | 0 | 57.85 | -2.17% | 63.81 | -11.29% | 0.78% | -6.45% | -2.92% | -13.44 | -6.72 | 1.45% | -10.87% | HL K1 K2 | 公告 | |
| 建发致新 | 29.31(-0.14%) | 29.37(0.2%) | 29.41(0.14%) | 29.11(-1.02%) | 28.71(-1.37%) | 0 | 29.01 | -1.05% | 35.03 | -18.05% | 0% | -12.34% | -5.45% | -9.03 | -3.37 | 0.31% | -14.66% | HL K1 K2 | 公告 | |
| 联合动力 | 26.25(-0.19%) | 26.5(0.95%) | 26.31(-0.72%) | 26.18(-0.49%) | 26.02(-0.61%) | 0 | 27.08 | -3.9% | 29.2 | -10.88% | 0.62% | -7.4% | -3.32% | -6.75 | -2.64 | 0.81% | -8.7% | HL K1 K2 | 公告 | |
| 锦华新材 | 49.39(0.35%) | 50.64(2.53%) | 50.05(-1.17%) | 53.28(6.45%) | 51.65(-3.06%) | 0 | 46.9 | 10.12% | 58.05 | -11.02% | 8.35% | -10.39% | -3.33% | -28.43 | -15.36 | 8.94% | -20.24% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 51.88(0.86%) | 52.61(1.41%) | 52.26(-0.67%) | 51.97(-0.55%) | 52.91(1.81%) | 0 | 49.47 | 6.95% | 59.27 | -10.73% | 11.37% | -7.81% | 0.48% | -15.31 | -7.76 | 12.81% | -12.52% | HL K1 K2 | 公告 | |
| 瑞立科密 | 55.98(-2.76%) | 58.52(4.54%) | 58.31(-0.36%) | 59(1.18%) | 58.84(-0.27%) | 0 | 54.56 | 7.84% | 59.92 | -1.8% | 7.79% | -6.94% | -1.13% | -28.17 | -10.93 | 9.17% | -10.17% | HL K1 K2 | 公告 | |
| 同力股份 | 21.05(2.13%) | 20.98(-0.33%) | 20.95(-0.14%) | 20.75(-0.95%) | 20.77(0.1%) | 0 | 19.77 | 5.04% | 22.11 | -6.07% | 0.83% | -6.27% | -1.9% | -3.67 | -2.13 | 3.69% | -7.61% | HL K1 K2 | 公告 | |
| 奔朗新材 | 15.08(1%) | 15.25(1.13%) | 15.16(-0.59%) | 15.34(1.19%) | 15.25(-0.59%) | 0 | 15.36 | -0.7% | 17.64 | -13.56% | 4.74% | -14.28% | -3.02% | -11.1 | -2.45 | 4.81% | -19.31% | HL K1 K2 | 公告 | |
| 安达科技 | 7.09(2.01%) | 7.1(0.14%) | 6.97(-1.83%) | 7.03(0.86%) | 6.98(-0.71%) | 0 | 6.55 | 6.53% | 7.6 | -8.13% | 1.01% | -10.51% | -4.18% | -2.5 | -0.77 | 1.6% | -14.88% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 39.6(6.17%) | 40.5(2.27%) | 38.5(-4.94%) | 41.42(7.58%) | 39.7(-4.15%) | 0 | 35.26 | 12.6% | 45.03 | -11.83% | 17.46% | -6.5% | 2.67% | 0 | -5.97 | 17.84% | -9.75% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11(0.64%) | 11.07(0.64%) | 11.42(3.16%) | 11.27(-1.31%) | 11.73(4.08%) | 0 | 11.76 | -0.27% | 13.84 | -15.27% | 7.32% | -13.24% | -1.39% | -9.66 | -1.8 | 9.52% | -17.97% | HL K1 K2 | 公告 | |
| 万通液压 | 37.16(0.11%) | 37.72(1.51%) | 37.28(-1.17%) | 37.21(-0.19%) | 37.44(0.62%) | 0 | 39.84 | -6.03% | 47.88 | -21.8% | 1.19% | -17.19% | -8.84% | -22.62 | -15.08 | 1.19% | -18.93% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 18.69(0.11%) | 18.79(0.54%) | 19.04(1.33%) | 18.87(-0.89%) | 18.82(-0.26%) | 0 | 18.84 | -0.08% | 20.96 | -10.19% | 0.8% | -9.91% | -3.75% | -6.06 | -2.7 | 1.67% | -12.99% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.9(-0.25%) | 7.99(1.14%) | 7.96(-0.38%) | 7.85(-1.38%) | 7.85(0%) | 0 | 7.57 | 3.67% | 8.39 | -6.41% | 3.56% | -12.87% | -4.68% | -3.89 | -1.32 | 3.56% | -15.14% | HL K1 K2 | 公告 | |
| 三元基因 | 23.73(0.25%) | 23.89(0.67%) | 23.97(0.33%) | 23.71(-1.08%) | 23.3(-1.73%) | 0 | 24.15 | -3.52% | 28.16 | -17.26% | 0% | -18.1% | -6.01% | -9.67 | -5.33 | 0.56% | -22% | HL K1 K2 | 公告 | |
| 新威凌 | 27.1(0.07%) | 27.16(0.22%) | 26.55(-2.25%) | 26.65(0.38%) | 26.7(0.19%) | 0 | 24.87 | 7.38% | 29.82 | -10.46% | 10.19% | -21.56% | -3.13% | -27.89 | -3.08 | 10.24% | -27.25% | HL K1 K2 | 公告 | |
| 纬达光电 | 18.12(0.89%) | 18.39(1.49%) | 18.27(-0.65%) | 18.13(-0.77%) | 18(-0.72%) | 0 | 18.95 | -5.02% | 21.11 | -14.75% | 0.22% | -16.63% | -8.23% | -11.49 | -6.65 | 1.18% | -19.96% | HL K1 K2 | 公告 | |
| 同惠电子 | 35.59(-0.56%) | 36.34(2.11%) | 36.11(-0.63%) | 35.45(-1.83%) | 35.99(1.52%) | 0 | 34.15 | 5.38% | 40.98 | -12.17% | 1.52% | -12.11% | -5.01% | -14.04 | -8.79 | 1.72% | -17.07% | HL K1 K2 | 公告 | |
| 雷神科技 | 25.92(-0.15%) | 26.48(2.16%) | 27.45(3.66%) | 26.93(-1.89%) | 26.78(-0.56%) | 0 | 25.6 | 4.62% | 29.27 | -8.5% | 5.39% | -18.6% | -4.53% | -9.21 | -7.34 | 3.56% | -24.44% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 36.66(-1.69%) | 37.4(2.02%) | 36.62(-2.09%) | 36.85(0.63%) | 37.04(0.52%) | 0 | 35.27 | 5.01% | 41.26 | -10.23% | 4.34% | -13.68% | -4.19% | -26.4 | -7.14 | 5.83% | -14.85% | HL K1 K2 | 公告 | |
| 华原股份 | 14.5(-0.21%) | 14.66(1.1%) | 14.66(0%) | 14.63(-0.2%) | 14.93(2.05%) | 0 | 14.47 | 3.21% | 16.1 | -7.29% | 3.68% | -3.8% | -0.13% | -3.37 | -1.44 | 4.19% | -6.1% | HL K1 K2 | 公告 | |
| 通易航天 | 15.01(-0.27%) | 15.16(1%) | 14.9(-1.72%) | 14.88(-0.13%) | 14.8(-0.54%) | 0 | 14.91 | -0.71% | 17.46 | -15.24% | 0% | -21.9% | -9.96% | -8.94 | -6.17 | 0.95% | -24.34% | HL K1 K2 | 公告 | |
| 晟楠科技 | 26.12(-0.38%) | 26.36(0.92%) | 26.16(-0.76%) | 26.07(-0.34%) | 26.05(-0.08%) | 0 | 26.7 | -2.43% | 29.2 | -10.78% | 0% | -16.67% | -5.17% | -8.78 | -7.17 | 1.44% | -18.57% | HL K1 K2 | 公告 | |
| 云星宇 | 13.48(0.07%) | 13.79(2.3%) | 13.6(-1.38%) | 13.52(-0.59%) | 13.52(0%) | 0 | 13.33 | 1.41% | 14.73 | -8.2% | 1.2% | -13.17% | -4.38% | -4.02 | -2.9 | 1.27% | -15.45% | HL K1 K2 | 公告 | |
| 秋乐种业 | 17.77(-0.28%) | 17.89(0.68%) | 17.38(-2.85%) | 17.16(-1.27%) | 16.88(-1.63%) | 0 | 16.01 | 5.43% | 18.68 | -9.64% | 5.83% | -19.73% | -3.12% | -26.24 | -0.06 | 7.45% | -29.67% | HL K1 K2 | 公告 | |
| 利尔达 | 13.49(-0.07%) | 13.86(2.74%) | 13.81(-0.36%) | 13.53(-2.03%) | 13.69(1.18%) | 0 | 13.42 | 1.98% | 15.02 | -8.85% | 4.9% | -9.16% | -3.27% | -6.37 | -2.13 | 5.31% | -13.19% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.09(2.4%) | 11.07(-0.18%) | 10.99(-0.72%) | 10.9(-0.82%) | 10.71(-1.74%) | 0 | 10.77 | -0.59% | 11.85 | -9.62% | 1.71% | -8.54% | -3.01% | -2.01 | -0.94 | 2.49% | -12.29% | HL K1 K2 | 公告 | |
| 中航泰达 | 12.79(0.47%) | 12.9(0.86%) | 12.81(-0.7%) | 12.9(0.7%) | 12.8(-0.78%) | 0 | 12.95 | -1.16% | 14.29 | -10.45% | 2.65% | -10.49% | -3.76% | -5.11 | -2.74 | 3.06% | -12.63% | HL K1 K2 | 公告 | |
| 润农节水 | 7.02(0.14%) | 7.03(0.14%) | 6.97(-0.85%) | 6.97(0%) | 6.91(-0.86%) | 0 | 6.91 | -0.03% | 7.62 | -9.27% | 3.44% | -7.62% | -2.47% | -3.89 | -0.52 | 4.86% | -10.84% | HL K1 K2 | 公告 | |
| 慧为智能 | 26.13(-1.73%) | 26.88(2.87%) | 26.51(-1.38%) | 26.13(-1.43%) | 26.5(1.42%) | 0 | 26.19 | 1.17% | 29.39 | -9.82% | 4.7% | -8.81% | -2.29% | -18.14 | -4.54 | 5.03% | -13.54% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.54(3.34%) | 23.9(1.53%) | 23.41(-2.05%) | 23.33(-0.34%) | 23.18(-0.64%) | 0 | 23.11 | 0.3% | 25.56 | -9.33% | 7.02% | -5.04% | -0.02% | 0 | -2.35 | 8.07% | -7.54% | HL K1 K2 | 公告 | |
| 常辅股份 | 33.49(-0.83%) | 34.55(3.17%) | 33.9(-1.88%) | 33.41(-1.45%) | 33.55(0.42%) | 0 | 30.89 | 8.6% | 38.68 | -13.25% | 4% | -21.15% | -5.51% | -9.03 | -14.28 | 5.5% | -25.48% | HL K1 K2 | 公告 | |
| 九菱科技 | 47.75(1.27%) | 49.11(2.85%) | 49.23(0.24%) | 50.65(2.88%) | 50(-1.28%) | 0 | 45.97 | 8.77% | 56.07 | -10.82% | 15.26% | -13.39% | 0.96% | -30.12 | -3.58 | 15.53% | -20.92% | HL K1 K2 | 公告 | |
| 田野股份 | 4.53(0%) | 4.52(-0.22%) | 4.49(-0.66%) | 4.5(0.22%) | 4.5(0%) | 0 | 4.32 | 4.07% | 4.94 | -8.87% | 0.22% | -9.64% | -3.55% | -0.96 | -0.4 | 0.9% | -13.46% | HL K1 K2 | 公告 | |
| 数字人 | 17.05(-0.29%) | 19.45(14.08%) | 19.55(0.51%) | 20.4(4.35%) | 19.4(-4.9%) | 0 | 15.74 | 23.28% | 19.59 | -0.98% | 22.24% | -14.5% | 2.9% | -5.62 | -4.25 | 25.16% | -28.15% | HL K1 K2 | 公告 | |
| 路斯股份 | 15.5(-0.06%) | 15.56(0.39%) | 15.51(-0.32%) | 15.39(-0.77%) | 15.23(-1.04%) | 0 | 16.18 | -5.85% | 17.67 | -13.79% | 0% | -10.31% | -5.96% | -6.45 | -2.66 | 0.13% | -12.82% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.06(-0.52%) | 17.14(0.47%) | 16.78(-2.1%) | 16.85(0.42%) | 16.82(-0.18%) | 0 | 15.9 | 5.79% | 17.97 | -6.41% | 7.07% | -13.07% | -3.13% | -5.12 | -3.56 | 7.61% | -23.13% | HL K1 K2 | 公告 | |
| 雅葆轩 | 23.24(-0.43%) | 23.49(1.08%) | 23.3(-0.81%) | 23.29(-0.04%) | 23.21(-0.34%) | 0 | 24.07 | -3.57% | 27 | -14.03% | 0.17% | -8.12% | -3.62% | -7.63 | -1.63 | 0.26% | -9.02% | HL K1 K2 | 公告 | |
| 康普化学 | 17.45(2.05%) | 17.45(0%) | 17.05(-2.29%) | 17.25(1.17%) | 17.07(-1.04%) | 0 | 17.28 | -1.19% | 19.22 | -11.18% | 0.12% | -18.33% | -7.71% | -17.81 | -3.07 | 1.01% | -20.42% | HL K1 K2 | 公告 | |
| 艾能聚 | 18.8(-0.53%) | 19.88(5.74%) | 19.59(-1.46%) | 19.21(-1.94%) | 19.45(1.25%) | 0 | 18.02 | 7.95% | 20.79 | -6.45% | 13.81% | -7.03% | 3.37% | 1.19 | 0 | 14.88% | -12.47% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.12(0.07%) | 15.33(1.39%) | 15.19(-0.91%) | 15.16(-0.2%) | 15.16(0%) | 0 | 14.55 | 4.19% | 15.95 | -4.93% | 5.2% | -6.3% | -0.84% | -4.3 | -0.59 | 5.28% | -8.56% | HL K1 K2 | 公告 | |
| 夜光明 | 17.73(0.68%) | 17.83(0.56%) | 17.92(0.5%) | 18.24(1.79%) | 18(-1.32%) | 0 | 17.68 | 1.83% | 19.21 | -6.29% | 3.99% | -7.5% | -1.73% | -4 | -2.47 | 4.05% | -7.93% | HL K1 K2 | 公告 | |
| 科润智控 | 11.54(0.96%) | 11.76(1.91%) | 11.62(-1.19%) | 11.78(1.38%) | 12.14(3.06%) | 0 | 10.35 | 17.32% | 12.19 | -0.43% | 26.33% | -5.08% | 6.82% | -2.03 | 0 | 26.99% | -13.04% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 9.09(1%) | 9.09(0%) | 8.96(-1.43%) | 8.86(-1.12%) | 8.89(0.34%) | 0 | 9.06 | -1.9% | 10.24 | -13.22% | 0.34% | -14.77% | -5.92% | -4.15 | -2.06 | 0.79% | -17.69% | HL K1 K2 | 公告 | |
| 海希通讯 | 26.12(0.23%) | 26.48(1.38%) | 26.69(0.79%) | 26.51(-0.67%) | 25.85(-2.49%) | 0 | 23.91 | 8.11% | 27.77 | -6.92% | 2.01% | -13.05% | -7.32% | -16.17 | -5.86 | 3.52% | -14.71% | HL K1 K2 | 公告 | |
| 秉扬科技 | 12.16(4.83%) | 11.84(-2.63%) | 11.52(-2.7%) | 11.5(-0.17%) | 11.35(-1.3%) | 0 | 10.46 | 8.55% | 12.16 | -6.68% | 15.35% | -8.69% | 3.03% | -4.37 | 0 | 15.58% | -11.54% | HL K1 K2 | 公告 | |
| 贝特瑞 | 30.86(0.92%) | 31.11(0.81%) | 30.64(-1.51%) | 29.53(-3.62%) | 29.46(-0.24%) | 0 | 30.17 | -2.36% | 34.75 | -15.23% | 0% | -13.96% | -8.14% | -6.81 | -7.19 | 1.94% | -15.78% | HL K1 K2 | 公告 | |
| 凯华材料 | 23.45(0.43%) | 23.92(2%) | 23.59(-1.38%) | 23.4(-0.81%) | 23.48(0.34%) | 0 | 23.86 | -1.6% | 26.69 | -12.03% | 0.56% | -18.53% | -6.47% | -17.75 | -4.64 | 1.78% | -21.42% | HL K1 K2 | 公告 | |
| 恒进感应 | 17.42(-0.17%) | 17.63(1.21%) | 17.53(-0.57%) | 17.54(0.06%) | 17.51(-0.17%) | 0 | 17.63 | -0.67% | 19.39 | -9.68% | 0.52% | -11.57% | -4.01% | -5.62 | -3.01 | 0.81% | -13.32% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.42(0.52%) | 13.93(3.8%) | 13.69(-1.72%) | 13.92(1.68%) | 13.5(-3.02%) | 0 | 13.33 | 1.24% | 14.83 | -8.96% | 1.12% | -11.88% | -3.89% | -6.41 | -0.81 | 2.58% | -16.92% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 13.97(4.41%) | 14.34(2.65%) | 14.2(-0.98%) | 13.94(-1.83%) | 13.82(-0.86%) | 0 | 14.46 | -4.45% | 15.98 | -13.51% | 3.52% | -8.17% | -3.64% | -4.38 | -2.33 | 4.3% | -9.67% | HL K1 K2 | 公告 | |
| 恒太照明 | 9.87(0.41%) | 9.88(0.1%) | 9.83(-0.51%) | 9.75(-0.81%) | 9.65(-1.03%) | 0 | 9.93 | -2.78% | 10.58 | -8.79% | 0% | -3.79% | -2.56% | -0.86 | -0.23 | 0.63% | -5.39% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 20.1(-0.3%) | 20.06(-0.2%) | 20.08(0.1%) | 20.26(0.9%) | 20.1(-0.79%) | 0 | 18.66 | 7.73% | 21.02 | -4.39% | 1.31% | -6.94% | -1.17% | -5.02 | 0 | 2.34% | -10.19% | HL K1 K2 | 公告 | |
| 康农种业 | 23.19(-0.39%) | 23.55(1.55%) | 23.3(-1.06%) | 23.15(-0.64%) | 22.61(-2.33%) | 0 | 22.32 | 1.29% | 25.81 | -12.4% | 0% | -21.36% | -6.94% | -29.84 | -1.34 | 0.49% | -30% | HL K1 K2 | 公告 | |
| 辰光医疗 | 14.53(-0.07%) | 14.82(2%) | 14.68(-0.94%) | 14.56(-0.82%) | 14.67(0.76%) | 0 | 14.56 | 0.73% | 16.92 | -13.32% | 3.67% | -15.59% | -6.04% | -6.13 | -5.41 | 4.71% | -22.79% | HL K1 K2 | 公告 | |
| 科达自控 | 19.74(0.05%) | 19.99(1.27%) | 19.9(-0.45%) | 19.54(-1.81%) | 19.49(-0.26%) | 0 | 20.28 | -3.9% | 24.04 | -18.93% | 0.26% | -20.22% | -9.25% | -11.78 | -6.12 | 0.26% | -25.15% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.6(-1.76%) | 10.52(-0.75%) | 10.31(-2%) | 10.15(-1.55%) | 10.12(-0.3%) | 0 | 9.67 | 4.63% | 10.98 | -7.82% | 2.85% | -7.16% | -3.16% | -4.87 | -0.78 | 4.22% | -10.2% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 26.3(0.73%) | 26.31(0.04%) | 26.03(-1.06%) | 25.88(-0.58%) | 26.36(1.85%) | 0 | 26.57 | -0.78% | 29.45 | -10.48% | 1.85% | -6.79% | -1.83% | -6.21 | -2.66 | 2.57% | -9.88% | HL K1 K2 | 公告 | |
| 星昊医药 | 19.06(1.22%) | 19.09(0.16%) | 18.93(-0.84%) | 18.89(-0.21%) | 18.81(-0.42%) | 0 | 18.36 | 2.44% | 20.26 | -7.15% | 3.41% | -9.04% | -2.34% | -4.82 | -2.41 | 3.81% | -12.47% | HL K1 K2 | 公告 | |
| 吉冈精密 | 13.54(0%) | 13.73(1.4%) | 13.62(-0.8%) | 13.53(-0.66%) | 13.61(0.59%) | 0 | 13.93 | -2.27% | 15.34 | -11.27% | 0.59% | -8.9% | -3.99% | -4.35 | -2.14 | 1.34% | -10.7% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.76(2.1%) | 8.85(1.03%) | 8.76(-1.02%) | 8.63(-1.48%) | 8.66(0.35%) | 0 | 8.07 | 7.34% | 8.97 | -3.43% | 8.52% | -5.66% | 0.57% | -0.75 | 0 | 8.93% | -7.87% | HL K1 K2 | 公告 | |
| 西磁科技 | 29.68(1.3%) | 30.19(1.72%) | 30.29(0.33%) | 30.65(1.19%) | 30.44(-0.69%) | 0 | 29.91 | 1.78% | 34.37 | -11.44% | 7.94% | -12.93% | -0.98% | -19.08 | -2.87 | 8.33% | -17.46% | HL K1 K2 | 公告 | |
| 豪声电子 | 17.95(0.11%) | 18.15(1.11%) | 18.06(-0.5%) | 18.01(-0.28%) | 17.99(-0.11%) | 0 | 18.01 | -0.09% | 20.16 | -10.78% | 0.45% | -7.12% | -3.07% | -5.68 | -2.22 | 0.62% | -8.91% | HL K1 K2 | 公告 | |
| 华岭股份 | 21.16(-0.75%) | 21.62(2.17%) | 21.37(-1.16%) | 21.21(-0.75%) | 21.05(-0.75%) | 0 | 21.23 | -0.85% | 23.55 | -10.61% | 0.72% | -17.29% | -6.4% | -14.93 | -2.49 | 0.72% | -23.92% | HL K1 K2 | 公告 | |
| 国义招标 | 11.6(0.61%) | 11.7(0.86%) | 11.56(-1.2%) | 12.2(5.54%) | 11.88(-2.62%) | 0 | 11.64 | 2.08% | 12.83 | -7.43% | 5.79% | -8.19% | -0.93% | -4.18 | -1.44 | 5.98% | -9.45% | HL K1 K2 | 公告 | |
| 昆工科技 | 24(1.78%) | 23.8(-0.83%) | 22.82(-4.12%) | 22.27(-2.41%) | 22.93(2.96%) | 0 | 22.94 | -0.06% | 28.55 | -19.7% | 3.29% | -16.59% | -8.6% | -15.28 | -9.31 | 3.66% | -20.57% | HL K1 K2 | 公告 | |
| 永顺生物 | 9.38(0.54%) | 9.45(0.75%) | 9.23(-2.33%) | 9.23(0%) | 8.96(-2.93%) | 0 | 8.86 | 1.11% | 10.13 | -11.58% | 3.23% | -24% | -3.93% | -6.46 | -0.11 | 3.94% | -25.64% | HL K1 K2 | 公告 | |
| 则成电子 | 24.71(1.44%) | 24.94(0.93%) | 24.55(-1.56%) | 24.35(-0.81%) | 24.26(-0.37%) | 0 | 25.26 | -3.96% | 28.34 | -14.38% | 0% | -13.57% | -6.85% | -9.84 | -5.74 | 0.08% | -14.06% | HL K1 K2 | 公告 | |
| 中裕科技 | 19.68(0.41%) | 19.7(0.1%) | 19.46(-1.22%) | 19.31(-0.77%) | 19.46(0.78%) | 0 | 19.18 | 1.47% | 22.23 | -12.48% | 0.78% | -11.46% | -4.8% | -8.98 | -3.28 | 0.78% | -12.42% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.54(1.21%) | 7.6(0.8%) | 7.5(-1.32%) | 7.46(-0.53%) | 7.43(-0.4%) | 0 | 7.49 | -0.85% | 8.12 | -8.45% | 2.34% | -8.95% | -3.17% | -2.75 | -0.7 | 2.48% | -11.34% | HL K1 K2 | 公告 | |
| 云里物里 | 24.3(0.54%) | 24.59(1.19%) | 24.4(-0.77%) | 24.34(-0.25%) | 24.4(0.25%) | 0 | 24.39 | 0.05% | 27.08 | -9.88% | 1.29% | -15.19% | -4.19% | -10.42 | -5.06 | 2.05% | -18.59% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.31(-2.25%) | 11.31(0%) | 11.13(-1.59%) | 11.16(0.27%) | 10.97(-1.7%) | 0 | 10.45 | 5.02% | 11.78 | -6.89% | 5.89% | -7.43% | -0.9% | -4.35 | -0.4 | 6.2% | -11.82% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.21(4.9%) | 6.15(-0.97%) | 6.02(-2.11%) | 5.98(-0.66%) | 5.9(-1.34%) | 0 | 6.07 | -2.83% | 6.57 | -10.23% | 0.85% | -9.37% | -3.38% | -1.15 | -0.38 | 1.2% | -13.87% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 9.42(0.53%) | 9.48(0.64%) | 9.43(-0.53%) | 9.49(0.64%) | 9.4(-0.95%) | 0 | 9.18 | 2.4% | 10.65 | -11.74% | 5.5% | -13.6% | -2.83% | -3.55 | -2.49 | 5.98% | -20.34% | HL K1 K2 | 公告 | |
| 东方碳素 | 11.46(1.78%) | 11.46(0%) | 11.33(-1.13%) | 11.3(-0.26%) | 11.35(0.44%) | 0 | 11.6 | -2.14% | 12.85 | -11.66% | 0.8% | -9.27% | -3.74% | -5.28 | -1.48 | 1.52% | -10.35% | HL K1 K2 | 公告 | |
| 铁大科技 | 13.55(0.3%) | 13.65(0.74%) | 13.63(-0.15%) | 13.43(-1.47%) | 13.54(0.82%) | 0 | 13.73 | -1.4% | 14.82 | -8.62% | 2.5% | -8.14% | -2.54% | -3.56 | -1.37 | 2.73% | -8.51% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.35(1.77%) | 10.47(1.16%) | 10.38(-0.86%) | 10.31(-0.67%) | 10.43(1.16%) | 0 | 10.23 | 1.94% | 11.29 | -7.58% | 4.4% | -12.5% | -3.04% | -5.34 | -1.49 | 4.82% | -16.36% | HL K1 K2 | 公告 | |