|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 舜宇精工 | 15.23(1.47%) | 15.5(1.77%) | 15.44(-0.39%) | 15.29(-0.97%) | 15.08(-1.37%) | 0 | 20.77 | -27.41% | 24.17 | -37.6% | 1.21% | -12.33% | -5.15% | -7.61 | -2.48 | 1.75% | -13.33% | HL K1 K2 | 公告 | 资讯 | |
| 基康技术 | 12.13(0.17%) | 12.39(2.14%) | 12.38(-0.08%) | 12.52(1.13%) | 12.33(-1.52%) | 0 | 16.31 | -24.4% | 19.1 | -35.44% | 2.66% | -9.74% | -2.89% | -5.79 | -0.87 | 3.96% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 海能技术 | 23.4(-0.59%) | 23.86(1.97%) | 23.07(-3.31%) | 23.63(2.43%) | 22.95(-2.88%) | 0 | 20.2 | 13.6% | 23.95 | -4.19% | 1.59% | -13.17% | -4.46% | -2.48 | -3.93 | 4.89% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 一致魔芋 | 17.74(-0.39%) | 18.3(3.16%) | 18.2(-0.55%) | 17.83(-2.03%) | 17.5(-1.85%) | 0 | 21.76 | -19.58% | 26.02 | -32.75% | 5.17% | -20.05% | -5.1% | -15.38 | 0 | 7.03% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 坤博精工 | 24.48(2.21%) | 24.95(1.92%) | 25.03(0.32%) | 25.34(1.24%) | 24.9(-1.74%) | 0 | 27.67 | -10.01% | 31.7 | -21.44% | 5.73% | -3.68% | 1.19% | -3.77 | 0 | 7.24% | -6.6% | HL K1 K2 | 公告 | 资讯 | |
| 欧康医药 | 10.5(-0.28%) | 11.05(5.24%) | 11.15(0.9%) | 11(-1.35%) | 11.05(0.45%) | 0 | 10.8 | 2.36% | 12.56 | -12.04% | 8.97% | -5.07% | 2.77% | -1.13 | -0.35 | 9.84% | -11.6% | HL K1 K2 | 公告 | 资讯 | |
| 浩淼科技 | 11.89(0.34%) | 12.04(1.26%) | 11.9(-1.16%) | 11.8(-0.84%) | 11.37(-3.64%) | 0 | 12.18 | -6.64% | 14.5 | -21.6% | 0% | -27.67% | -10.23% | -3.25 | -5.38 | 1.7% | -33.31% | HL K1 K2 | 公告 | 资讯 | |
| 巨能股份 | 16.69(1.89%) | 17.66(5.81%) | 17.45(-1.19%) | 17.42(-0.17%) | 17.35(-0.4%) | 0 | 18.83 | -7.84% | 22.58 | -23.18% | 8.1% | -6.72% | 2.28% | -2.98 | 0 | 9.46% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 力佳科技 | 11.17(0.99%) | 11.28(0.98%) | 11.2(-0.71%) | 11.13(-0.62%) | 10.86(-2.43%) | 0 | 15.94 | -31.86% | 18.85 | -42.38% | 0% | -15.16% | -7.31% | -4.46 | -3.25 | 0.65% | -16.01% | HL K1 K2 | 公告 | 资讯 | |
| 邦德股份 | 8.93(1.25%) | 9.25(3.58%) | 9.12(-1.41%) | 9.13(0.11%) | 8.96(-1.86%) | 0 | 11.99 | -25.27% | 13.79 | -35.02% | 3.23% | -8.29% | -2.49% | -2.9 | -0.73 | 4.8% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 微创光电 | 7.87(1.94%) | 8.1(2.92%) | 8.04(-0.74%) | 8.21(2.11%) | 7.92(-3.53%) | 0 | 8.33 | -4.97% | 9.54 | -16.99% | 7.61% | -5.83% | 0.36% | -1.46 | 0 | 8.2% | -10.71% | HL K1 K2 | 公告 | 资讯 | |
| 威贸电子 | 14.75(1.51%) | 15(1.69%) | 15.13(0.87%) | 16.3(7.73%) | 15.77(-3.25%) | 0 | 18.47 | -14.62% | 21.1 | -25.26% | 10.43% | -5.74% | 4.32% | -4.9 | 0 | 11.29% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 凯大催化 | 6.26(1.46%) | 6.38(1.92%) | 6.21(-2.66%) | 6.25(0.64%) | 6.24(-0.16%) | 0 | 6.99 | -10.69% | 8 | -22.05% | 2.8% | -6.73% | -1.03% | -1.94 | 0 | 3.65% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 惠丰钻石 | 91.65(-2.51%) | 91.85(0.22%) | 90.68(-1.27%) | 94.28(3.97%) | 91.62(-2.82%) | 0 | 44.8 | 104.5% | 66.2 | 38.39% | 33.56% | -7.95% | 10.03% | -46.9 | 0 | 41.39% | -12.22% | HL K1 K2 | 公告 | 资讯 | |
| 国子软件 | 22.63(3.76%) | 23.26(2.78%) | 23.2(-0.26%) | 23.36(0.69%) | 22.5(-3.68%) | 0 | 26.99 | -16.64% | 31.9 | -29.47% | 5.58% | -9.67% | -1.43% | -4.05 | -1.51 | 8.43% | -12.69% | HL K1 K2 | 公告 | 资讯 | |
| 锦波生物 | 113.39(1.99%) | 116.16(2.44%) | 114.58(-1.36%) | 121.34(5.9%) | 123.4(1.7%) | 0 | 159.81 | -22.78% | 187.98 | -34.35% | 10.99% | -6.4% | 2.68% | -32.45 | -27.14 | 11.8% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 中寰股份 | 8.22(1.36%) | 8.33(1.34%) | 8.32(-0.12%) | 8.29(-0.36%) | 8.2(-1.09%) | 0 | 9 | -8.92% | 10.36 | -20.87% | 4.73% | -6.29% | -0.63% | -2.39 | 0 | 7.19% | -9.89% | HL K1 K2 | 公告 | 资讯 | |
| 东和新材 | 9.33(0.97%) | 9.45(1.29%) | 9.38(-0.74%) | 9.41(0.32%) | 9.41(0%) | 0 | 10.53 | -10.61% | 11.74 | -19.81% | 1.84% | -6.55% | -2.63% | -2.72 | -1.15 | 2.51% | -8.55% | HL K1 K2 | 公告 | 资讯 | |
| 骏创科技 | 16.36(1.55%) | 16.83(2.87%) | 16.65(-1.07%) | 16.61(-0.24%) | 16.49(-0.72%) | 0 | 21.6 | -23.64% | 26.13 | -36.88% | 3.32% | -20.61% | -8.83% | -19.71 | -4.84 | 5.1% | -24.7% | HL K1 K2 | 公告 | 资讯 | |
| 特瑞斯 | 8.64(1.17%) | 8.78(1.62%) | 8.7(-0.91%) | 8.63(-0.8%) | 8.51(-1.39%) | 0 | 10.27 | -17.14% | 12.4 | -31.36% | 0% | -8.49% | -2.98% | -2.68 | -0.22 | 0.35% | -11.45% | HL K1 K2 | 公告 | 资讯 | |
| 三维装备 | 9.09(0.44%) | 9.35(2.86%) | 9.13(-2.35%) | 9.03(-1.1%) | 8.85(-1.99%) | 0 | 11.15 | -20.62% | 12.95 | -31.63% | 0% | -15.23% | -6.28% | -4.89 | -0.98 | 0% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 广脉科技 | 14.43(1.98%) | 14.88(3.12%) | 15.02(0.94%) | 15.02(0%) | 14.63(-2.6%) | 0 | 17.4 | -15.9% | 20.92 | -30.06% | 4.2% | -7.41% | -0.89% | -3.51 | -0.66 | 5.03% | -15.58% | HL K1 K2 | 公告 | 资讯 | |
| 拾比佰 | 7.21(0.42%) | 7.26(0.69%) | 7.26(0%) | 7.25(-0.14%) | 7.17(-1.1%) | 0 | 7.54 | -4.92% | 8.56 | -16.24% | 2.87% | -5.66% | -0.86% | -1.55 | -0.17 | 4.98% | -9.24% | HL K1 K2 | 公告 | 资讯 | |
| 泰德股份 | 6.92(0.87%) | 7.08(2.31%) | 7.07(-0.14%) | 7.05(-0.28%) | 7.06(0.14%) | 0 | 8.01 | -11.92% | 9.02 | -21.71% | 3.82% | -5.49% | -0.39% | -2.15 | -0.23 | 4.59% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 德源药业 | 24.81(-0.32%) | 26.02(4.88%) | 26.07(0.19%) | 26.15(0.31%) | 25.42(-2.79%) | 0 | 26.39 | -3.69% | 29.78 | -14.65% | 6.18% | -7.56% | -0.75% | -6.1 | -4.76 | 6.76% | -9.18% | HL K1 K2 | 公告 | 资讯 | |
| 百甲科技 | 4.7(1.08%) | 4.81(2.34%) | 4.83(0.42%) | 4.82(-0.21%) | 4.77(-1.04%) | 0 | 5.49 | -13.1% | 6.19 | -22.92% | 3.25% | -8.27% | -2.31% | -1.99 | -0.43 | 4.15% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 三祥科技 | 12.55(1.54%) | 12.69(1.12%) | 12.78(0.71%) | 12.78(0%) | 12.68(-0.78%) | 0 | 15.76 | -19.52% | 17.77 | -28.65% | 5.67% | -5.16% | 0.44% | -3.38 | 0 | 6.73% | -8.12% | HL K1 K2 | 公告 | 资讯 | |
| 远航精密 | 16.41(1.36%) | 16.68(1.65%) | 16.64(-0.24%) | 16.85(1.26%) | 16.35(-2.97%) | 0 | 20.95 | -21.94% | 25.17 | -35.05% | 0.99% | -10.02% | -4.27% | -4.78 | -2.98 | 1.11% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 14.2(3.88%) | 14.6(2.82%) | 14.49(-0.75%) | 14.36(-0.9%) | 14.3(-0.42%) | 0 | 15.65 | -8.61% | 17.95 | -20.35% | 6.56% | -7.86% | 0.41% | -5.61 | 0 | 7.36% | -10.29% | HL K1 K2 | 公告 | 资讯 | |
| 鼎智科技 | 22.86(1.65%) | 23.28(1.84%) | 23.26(-0.09%) | 23.38(0.52%) | 23.33(-0.21%) | 0 | 26.88 | -13.19% | 32.24 | -27.63% | 5.37% | -14.07% | -1.68% | -6.52 | -5.49 | 7.46% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 吉林碳谷 | 13.1(1.55%) | 13.24(1.07%) | 13.04(-1.51%) | 13.19(1.15%) | 13.15(-0.3%) | 0 | 15.08 | -12.82% | 18.13 | -27.48% | 1.94% | -10.12% | -3.96% | -6.21 | -1.95 | 1.94% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 23.41(2.72%) | 23.92(2.18%) | 24.15(0.96%) | 24.59(1.82%) | 23.65(-3.82%) | 0 | 28.26 | -16.32% | 33.33 | -29.05% | 6.63% | -8.51% | 0.63% | -6.25 | 0 | 7.94% | -10.08% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 6.83(1.04%) | 6.9(1.02%) | 6.74(-2.32%) | 6.72(-0.3%) | 6.66(-0.89%) | 0 | 8.74 | -23.78% | 9.79 | -31.96% | 1.22% | -10.84% | -4.47% | -3.19 | -0.54 | 1.68% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 殷图网联 | 14.64(1.46%) | 14.88(1.64%) | 15.07(1.28%) | 14.8(-1.79%) | 14.5(-2.03%) | 0 | 17.59 | -17.58% | 20.74 | -30.1% | 2.98% | -8.58% | -2.56% | -5.34 | 0 | 6.46% | -16.38% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 25.54(3.03%) | 26(1.8%) | 26.06(0.23%) | 25.1(-3.68%) | 24.58(-2.07%) | 0 | 28.46 | -13.63% | 37.06 | -33.68% | 0% | -19.86% | -10.02% | -17.99 | -9.16 | 0.33% | -25.24% | HL K1 K2 | 公告 | 资讯 | |
| 德众汽车 | 4.61(-2.74%) | 4.75(3.04%) | 4.82(1.47%) | 4.88(1.24%) | 4.75(-2.66%) | 0 | 5.23 | -9.18% | 5.85 | -18.75% | 9.45% | -3.85% | 1.71% | -1.01 | 0 | 10.72% | -11.87% | HL K1 K2 | 公告 | 资讯 | |
| 康比特 | 10.26(2.4%) | 10.52(2.53%) | 10.4(-1.14%) | 10.59(1.83%) | 10.38(-1.98%) | 0 | 11.62 | -10.65% | 13.49 | -23.06% | 12.95% | -11.88% | -2.76% | -6.45 | -1.25 | 13.57% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 迅安科技 | 13.15(1.54%) | 13.33(1.37%) | 13.29(-0.3%) | 13.16(-0.98%) | 12.93(-1.75%) | 0 | 14.51 | -10.89% | 16.05 | -19.41% | 5.12% | -6.51% | -1.13% | -3.11 | 0 | 6.24% | -9.58% | HL K1 K2 | 公告 | 资讯 | |
| 恒立钻具 | 17.41(1.58%) | 17.7(1.67%) | 17.47(-1.3%) | 17.23(-1.37%) | 17.37(0.81%) | 0 | 22.6 | -23.12% | 26.45 | -34.32% | 7.62% | -8.63% | -0.83% | -7.04 | -0.17 | 8.56% | -12.71% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新能 | 4.59(2.23%) | 4.68(1.96%) | 4.6(-1.71%) | 4.6(0%) | 4.55(-1.09%) | 0 | 5.92 | -23.15% | 6.98 | -34.82% | 1.34% | -8.45% | -2.41% | -1.56 | -0.18 | 1.79% | -10.26% | HL K1 K2 | 公告 | 资讯 | |
| 三友科技 | 11.44(0.18%) | 11.66(1.92%) | 11.55(-0.94%) | 11.52(-0.26%) | 11.37(-1.3%) | 0 | 13.14 | -13.46% | 15.47 | -26.52% | 1.07% | -14.25% | -5.56% | -5.23 | -2.38 | 2.62% | -22.12% | HL K1 K2 | 公告 | 资讯 | |
| 泰鹏智能 | 9.38(6.96%) | 9.6(2.35%) | 9.48(-1.25%) | 9.22(-2.74%) | 9.07(-1.63%) | 0 | 9.85 | -7.9% | 11.34 | -19.99% | 9.94% | -6.49% | 0.91% | -0.8 | 0 | 11.02% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 科创新材 | 10.8(1.89%) | 11.04(2.22%) | 11.04(0%) | 11.19(1.36%) | 10.94(-2.23%) | 0 | 12.3 | -11.09% | 14.55 | -24.8% | 3.8% | -6.97% | -1.24% | -3.19 | -0.54 | 4.69% | -9.81% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆活塞 | 6.57(1.23%) | 6.7(1.98%) | 6.6(-1.49%) | 6.57(-0.45%) | 6.58(0.15%) | 0 | 6.95 | -5.32% | 7.93 | -17.02% | 15.24% | -5.05% | 3.96% | -0.7 | 0 | 16.25% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 66.95(2.37%) | 68.5(2.32%) | 68(-0.73%) | 67.55(-0.66%) | 66.18(-2.03%) | 0 | 41.15 | 60.85% | 55.57 | 19.09% | 4.32% | -31.07% | -12.6% | -31.03 | -43.26 | 7.54% | -33.81% | HL K1 K2 | 公告 | 资讯 | |
| 华洋赛车 | 27.26(0.89%) | 27.44(0.66%) | 25.75(-6.16%) | 23.34(-9.36%) | 23.29(-0.21%) | 0 | 26.33 | -11.53% | 31.06 | -25.02% | 0% | -24.38% | -17.59% | -21.91 | -7.21 | 1.26% | -26.09% | HL K1 K2 | 公告 | 资讯 | |
| 绿亨科技 | 6.57(-1.79%) | 6.68(1.67%) | 6.54(-2.1%) | 6.38(-2.45%) | 6.25(-2.04%) | 0 | 6.82 | -8.37% | 7.84 | -20.26% | 7.2% | -22.07% | -6.41% | -4.98 | -1.2 | 7.76% | -26.47% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 12.31(1.9%) | 12.56(2.03%) | 12.5(-0.48%) | 12.5(0%) | 12.44(-0.48%) | 0 | 13.87 | -10.34% | 16.2 | -23.21% | 2.98% | -8.39% | -2.31% | -4.8 | -1.34 | 4.36% | -11.14% | HL K1 K2 | 公告 | 资讯 | |
| 同心传动 | 11.09(1.56%) | 11.44(3.16%) | 11.39(-0.44%) | 11.47(0.7%) | 11.47(0%) | 0 | 12.88 | -10.94% | 14.35 | -20.05% | 8.72% | -2.47% | 2.75% | -2.44 | 0 | 9.13% | -5.05% | HL K1 K2 | 公告 | 资讯 | |
| 博迅生物 | 18.16(1.91%) | 18.8(3.52%) | 18.72(-0.43%) | 18.56(-0.85%) | 18.15(-2.21%) | 0 | 19.89 | -8.73% | 22.32 | -18.66% | 6.76% | -6.78% | -0.53% | -3.75 | 0 | 7.59% | -9.02% | HL K1 K2 | 公告 | 资讯 | |
| 华光源海 | 12.87(0.94%) | 13.68(6.29%) | 13.45(-1.68%) | 12.82(-4.68%) | 13.1(2.18%) | 0 | 15.76 | -16.85% | 19.27 | -32.01% | 14.51% | -9.41% | 0.46% | -5.87 | -0.77 | 16.34% | -13.25% | HL K1 K2 | 公告 | 资讯 | |
| 前进科技 | 15.19(2.36%) | 15.63(2.9%) | 15.4(-1.47%) | 15.54(0.91%) | 15.25(-1.87%) | 0 | 16.62 | -8.22% | 18.52 | -17.66% | 4.02% | -8.96% | -2.34% | -5.97 | -0.71 | 4.24% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| XD万德股 | 10.34(1.87%) | 10.73(3.77%) | 10.92(1.77%) | 11.01(0.82%) | 11.1(0.82%) | 0 | 10.65 | 4.24% | 11.9 | -6.76% | 16.6% | 0% | 7.81% | -1.81 | 0 | 18.34% | -0.89% | HL K1 K2 | 公告 | 资讯 | |
| 鸿智科技 | 9.98(3.63%) | 10.01(0.3%) | 10.1(0.9%) | 10.1(0%) | 9.83(-2.67%) | 0 | 12.82 | -23.3% | 14.55 | -32.45% | 3.91% | -12.39% | -3.55% | -4.52 | -0.85 | 4.02% | -15.11% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 59.4(1.05%) | 58.35(-1.77%) | 57.44(-1.56%) | 59.75(4.02%) | 57.4(-3.93%) | 0 | 44.86 | 27.95% | 62.84 | -8.65% | 15.35% | -4.79% | 3.91% | -15.24 | 0 | 19.04% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 12.25(1.58%) | 12.42(1.39%) | 12.22(-1.61%) | 12.54(2.62%) | 12.13(-3.27%) | 0 | 15.23 | -20.33% | 17.51 | -30.73% | 2.97% | -9% | -2.32% | -4.48 | 0 | 4.12% | -13.97% | HL K1 K2 | 公告 | 资讯 | |
| 方大新材 | 9.9(2.91%) | 10.12(2.22%) | 9.99(-1.28%) | 9.92(-0.7%) | 9.62(-3.02%) | 0 | 11.62 | -17.24% | 13.59 | -29.19% | 0% | -15.17% | -9.19% | -5.92 | -2.92 | 0.42% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 13.03(2.28%) | 13.43(3.07%) | 13.4(-0.22%) | 13.31(-0.67%) | 13.05(-1.95%) | 0 | 15.86 | -17.74% | 18.39 | -29.05% | 3.49% | -12.42% | -4.06% | -6.35 | -2.3 | 4.82% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 盖世食品 | 8.59(0.82%) | 8.85(3.03%) | 8.77(-0.9%) | 8.62(-1.71%) | 8.53(-1.04%) | 0 | 9.92 | -14.01% | 11.54 | -26.05% | 1.79% | -19.53% | -6.15% | -7.81 | -0.96 | 3.52% | -25.76% | HL K1 K2 | 公告 | 资讯 | |
| 驰诚股份 | 10.71(0.75%) | 10.96(2.33%) | 10.98(0.18%) | 10.83(-1.37%) | 10.58(-2.31%) | 0 | 12.84 | -17.61% | 15.64 | -32.33% | 1.15% | -10.34% | -3.5% | -3.87 | -0.01 | 2.82% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 20.05(0.7%) | 20.85(3.99%) | 20.05(-3.84%) | 19.56(-2.44%) | 19.6(0.2%) | 0 | 26.44 | -25.87% | 32.21 | -39.16% | 0.2% | -27.68% | -19.01% | -25.67 | -14.25 | 3.59% | -28.02% | HL K1 K2 | 公告 | 资讯 | |
| 纳科诺尔 | 17.25(1.17%) | 17.42(0.99%) | 17.25(-0.98%) | 17.61(2.09%) | 17.25(-2.04%) | 0 | 30.55 | -43.53% | 39.11 | -55.89% | 3.98% | -18.17% | -7.29% | -10.03 | -7.66 | 6.81% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 朱老六 | 15.68(-0.44%) | 15.89(1.34%) | 15.86(-0.19%) | 15.46(-2.52%) | 15.05(-2.65%) | 0 | 17.18 | -12.38% | 20.65 | -27.11% | 0% | -18.56% | -9.08% | -11.03 | -1.7 | 0.47% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 克莱特 | 19.85(2.06%) | 20(0.76%) | 19.88(-0.6%) | 19.78(-0.5%) | 19.61(-0.86%) | 0 | 24.6 | -20.3% | 28.72 | -31.71% | 0.82% | -9.42% | -2.68% | -6.66 | -0.39 | 1.4% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 富恒新材 | 5.85(0.52%) | 6.04(3.25%) | 5.95(-1.49%) | 5.85(-1.68%) | 5.79(-1.03%) | 0 | 7.7 | -24.76% | 9.33 | -37.92% | 6.04% | -17.17% | -2.62% | -2.73 | 0 | 8.63% | -20.47% | HL K1 K2 | 公告 | 资讯 | |
| 华密新材 | 14.05(1.74%) | 14.62(4.06%) | 14.75(0.89%) | 14.78(0.2%) | 14.52(-1.76%) | 0 | 16.61 | -12.6% | 19.75 | -26.47% | 5.6% | -8.39% | 0.63% | -3.83 | 0 | 7.16% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 铁拓机械 | 15.09(-0.07%) | 15.54(2.98%) | 15.29(-1.61%) | 15.09(-1.31%) | 18.01(19.35%) | 0 | 19.5 | -7.64% | 23.84 | -24.45% | 34.4% | 0% | 23.03% | 0 | 0 | 38.11% | -6.15% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 27.43(1.44%) | 27.77(1.24%) | 27.67(-0.36%) | 28.82(4.16%) | 28.67(-0.52%) | 0 | 27.41 | 4.59% | 34.41 | -16.67% | 14.86% | -0.52% | 6.26% | 0 | -0.09 | 17.16% | -7.49% | HL K1 K2 | 公告 | 资讯 | |
| 天宏锂电 | 14.66(1.24%) | 14.79(0.89%) | 14.81(0.14%) | 14.68(-0.88%) | 14.35(-2.25%) | 0 | 22.19 | -35.34% | 25.72 | -44.21% | 1.41% | -11.47% | -6.39% | -5.45 | -3.36 | 2.5% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 19.69(0%) | 19.23(-2.34%) | 18.73(-2.6%) | 17.95(-4.16%) | 16.52(-7.97%) | 0 | 20.11 | -17.83% | 26.18 | -36.9% | 0% | -26.55% | -19.27% | -11.79 | -4.35 | 0.12% | -27.54% | HL K1 K2 | 公告 | 资讯 | |
| 方盛股份 | 18.99(1.33%) | 19.23(1.26%) | 18.98(-1.3%) | 19.05(0.37%) | 18.37(-3.57%) | 0 | 21.66 | -15.19% | 27.77 | -33.86% | 0.38% | -19.25% | -6.62% | -13.37 | -3.08 | 2.63% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 志晟信息 | 15.79(2.6%) | 16.4(3.86%) | 16.26(-0.85%) | 16.01(-1.54%) | 15.64(-2.31%) | 0 | 17.94 | -12.81% | 21.85 | -28.41% | 1.62% | -13.11% | -4.97% | -8.18 | -1.89 | 3.03% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 美邦科技 | 11.54(0.61%) | 11.77(1.99%) | 11.78(0.08%) | 11.68(-0.85%) | 11.32(-3.08%) | 0 | 12.11 | -6.55% | 15.23 | -25.66% | 2.35% | -14.37% | -5.49% | -7.01 | -0.86 | 4.52% | -15.84% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 13.54(2.73%) | 13.73(1.4%) | 13.63(-0.73%) | 13.42(-1.54%) | 13.13(-2.16%) | 0 | 17.43 | -24.66% | 20.47 | -35.87% | 0.08% | -15.62% | -6.06% | -5.08 | -1.8 | 1.78% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 惠同新材 | 14.83(1.44%) | 15.01(1.21%) | 15.05(0.27%) | 15.01(-0.27%) | 15(-0.07%) | 0 | 19.19 | -21.84% | 23.17 | -35.25% | 3.88% | -9.64% | -4.1% | -6.78 | -3.03 | 5.49% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 宁新新材 | 6.92(2.82%) | 7.11(2.75%) | 7.04(-0.98%) | 7.03(-0.14%) | 6.97(-0.85%) | 0 | 9.73 | -28.38% | 11.45 | -39.13% | 3.57% | -11.55% | -3.91% | -3.09 | -1.5 | 6.09% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 111.83(4.52%) | 114(1.94%) | 110.08(-3.44%) | 120.96(9.88%) | 117.31(-3.02%) | 0 | 59.96 | 95.64% | 89.5 | 31.07% | 31% | -11.35% | 8.79% | 0 | -38.19 | 36.09% | -13.1% | HL K1 K2 | 公告 | 资讯 | |
| 曙光数创 | 59.98(1.06%) | 59.77(-0.35%) | 59.15(-1.04%) | 59.27(0.2%) | 58.13(-1.92%) | 0 | 67.17 | -13.46% | 81.99 | -29.11% | 2.47% | -11.62% | -3.96% | -16.52 | -6.25 | 4.12% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 19.29(1.96%) | 21.15(9.64%) | 22.76(7.61%) | 25.12(10.37%) | 26(3.5%) | 0 | 20.69 | 25.65% | 26.74 | -2.76% | 38.15% | 0% | 26.79% | 0 | 0 | 38.15% | -7.24% | HL K1 K2 | 公告 | 资讯 | |
| 佳合科技 | 13.4(0.53%) | 14.08(5.07%) | 13.99(-0.64%) | 13.85(-1%) | 13.48(-2.67%) | 0 | 19.21 | -29.82% | 22.85 | -40.99% | 1.13% | -11.55% | -4.09% | -9.89 | -0.29 | 3.37% | -13.09% | HL K1 K2 | 公告 | 资讯 | |