|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 江龙船艇 | 11.73(2.27%) | 11.65(-0.68%) | 11.77(1.03%) | 11.92(1.27%) | 12.6(5.7%) | 0 | 11.4 | 10.55% | 13.07 | -3.61% | 12.6% | 0% | 8.39% | 0 | 0 | 13.31% | -5.12% | HL K1 K2 | 公告 | |
| 众智科技 | 28.56(-4.19%) | 28.73(0.6%) | 28.58(-0.52%) | 28.9(1.12%) | 28.85(-0.17%) | 0 | 26.49 | 8.9% | 31.61 | -8.74% | 1.02% | -10.1% | -4.23% | -11.67 | -5.39 | 1.94% | -11.09% | HL K1 K2 | 公告 | |
| 航天科技 | 11.22(-1.23%) | 11.22(0%) | 11.49(2.41%) | 11.4(-0.78%) | 11.02(-3.33%) | 0 | 10.3 | 6.99% | 11.85 | -7.04% | 0.55% | -7.32% | -3.55% | -2.8 | -0.44 | 1.47% | -8.17% | HL K1 K2 | 公告 | |
| 中远海科 | 14.8(1.02%) | 15.41(4.12%) | 15.41(0%) | 15.32(-0.58%) | 15.44(0.78%) | 0 | 14.62 | 5.6% | 17.01 | -9.21% | 7.75% | -2.22% | 3.77% | 0 | -0.7 | 7.82% | -7.99% | HL K1 K2 | 公告 | |
| 英维克 | 27.08(-0.33%) | 28.78(6.28%) | 28.7(-0.28%) | 29.88(4.11%) | 30.24(1.2%) | 0 | 23.31 | 29.71% | 29.07 | 4.01% | 25.74% | 0% | 16.11% | 0 | 0 | 28.14% | -1.37% | HL K1 K2 | 公告 | |
| 精智达 | 72.49(-2.96%) | 72.72(0.32%) | 72.5(-0.3%) | 74.2(2.34%) | 74.85(0.88%) | 0 | 62.08 | 20.57% | 76.19 | -1.76% | 9.67% | -9.37% | -1% | -49.24 | 0 | 9.85% | -10.21% | HL K1 K2 | 公告 | |
| 国投智能 | 13.11(-1.72%) | 13.4(2.21%) | 13.43(0.22%) | 13.32(-0.82%) | 13.19(-0.98%) | 0 | 12.8 | 3.08% | 15.06 | -12.39% | 3.53% | -4% | -0.78% | -1.17 | -0.29 | 3.86% | -4.97% | HL K1 K2 | 公告 | |
| 西部材料 | 18.39(-1.13%) | 18.11(-1.52%) | 18(-0.61%) | 17.38(-3.44%) | 16.8(-3.34%) | 0 | 15.92 | 5.55% | 18.43 | -8.85% | 0% | -16.79% | -10.67% | -2.13 | -3.69 | 0.66% | -19.58% | HL K1 K2 | 公告 | |
| 悦康药业 | 17.22(4.43%) | 19.97(15.97%) | 20.7(3.66%) | 20.53(-0.82%) | 20(-2.58%) | 0 | 15.74 | 27.07% | 19.09 | 4.77% | 45.45% | -3.38% | 28.15% | 0 | 0 | 46.09% | -12.28% | HL K1 K2 | 公告 | |
| 君实生物 | 36.08(-6.65%) | 35.75(-0.91%) | 34.64(-3.1%) | 34.21(-1.24%) | 33.71(-1.46%) | 0 | 27.54 | 22.39% | 32.16 | 4.83% | 18.57% | -12.78% | 5.57% | -32.24 | 0 | 19.37% | -13.63% | HL K1 K2 | 公告 | |
| 派克新材 | 65.85(-1.72%) | 65.35(-0.76%) | 69.48(6.32%) | 68.85(-0.91%) | 65.16(-5.36%) | 0 | 51.34 | 26.91% | 58.38 | 11.62% | 20.31% | -6.22% | 8.35% | -20.2 | 0 | 20.98% | -7.15% | HL K1 K2 | 公告 | |
| 苏州固锝 | 9.26(-1.59%) | 9.28(0.22%) | 9.38(1.08%) | 9.39(0.11%) | 9.33(-0.64%) | 0 | 9.23 | 1.09% | 10.59 | -11.89% | 0.76% | -6.61% | -1.92% | -0.91 | -0.83 | 1.3% | -8.89% | HL K1 K2 | 公告 | |
| 国科微 | 75.86(-3.24%) | 78.18(3.06%) | 78.85(0.86%) | 79.6(0.95%) | 81.2(2.01%) | 0 | 61.42 | 32.21% | 73.49 | 10.49% | 27.63% | -4.69% | 11.84% | -22.46 | 0 | 28.16% | -16.26% | HL K1 K2 | 公告 | |
| 耐科装备 | 34.12(-1.73%) | 34.61(1.44%) | 34.55(-0.17%) | 34.84(0.84%) | 34.41(-1.23%) | 0 | 29.59 | 16.3% | 34.3 | 0.33% | 1.3% | -4.63% | -0.69% | -1.04 | -1.04 | 2.41% | -5.44% | HL K1 K2 | 公告 | |
| 金宏气体 | 17.44(-2.52%) | 17.28(-0.92%) | 17.2(-0.46%) | 17.1(-0.58%) | 17.22(0.7%) | 0 | 16.76 | 2.75% | 18.96 | -9.17% | 0.7% | -7.91% | -4.36% | -10.86 | -2.83 | 1.23% | -9.51% | HL K1 K2 | 公告 | |
| 焦点科技 | 40.37(-3.93%) | 41.23(2.13%) | 41.3(0.17%) | 40.89(-0.99%) | 39.92(-2.37%) | 0 | 33.94 | 17.64% | 41.63 | -4.1% | 0% | -8.61% | -4.13% | -11.01 | -2.5 | 0.94% | -10.17% | HL K1 K2 | 公告 | |
| 天准科技 | 46.14(-2.97%) | 46.25(0.24%) | 45.55(-1.51%) | 47.11(3.42%) | 46.75(-0.76%) | 0 | 39.84 | 17.34% | 49.62 | -5.78% | 2.86% | -15.96% | -3.96% | -17.72 | -10.38 | 3.5% | -16.93% | HL K1 K2 | 公告 | |
| 芯碁微装 | 72.13(-1.82%) | 71.73(-0.55%) | 71.07(-0.92%) | 75.83(6.7%) | 77.71(2.48%) | 0 | 58.84 | 32.07% | 70.58 | 10.09% | 13.76% | -1.28% | 6.46% | -24.64 | 0 | 15.88% | -3.44% | HL K1 K2 | 公告 | |
| 广电运通 | 12.25(-1.69%) | 12.61(2.94%) | 12.94(2.62%) | 12.92(-0.15%) | 12.5(-3.25%) | 0 | 11.03 | 13.36% | 12.71 | -1.67% | 8.04% | -3.4% | 2.36% | 0 | 0 | 8.6% | -4.58% | HL K1 K2 | 公告 | |
| 福晶科技 | 31.93(0.16%) | 32.86(2.91%) | 32.4(-1.4%) | 32.52(0.37%) | 31.88(-1.97%) | 0 | 28.94 | 10.17% | 33.54 | -4.94% | 0.95% | -9.38% | -3.11% | 0.1 | -6.34 | 1.37% | -9.94% | HL K1 K2 | 公告 | |
| 中微公司 | 171.79(3.5%) | 173.17(0.8%) | 170.97(-1.27%) | 171.85(0.51%) | 172.91(0.62%) | 0 | 167.8 | 3.04% | 196.33 | -11.93% | 4.18% | -9.03% | -2.49% | -47.14 | -27.25 | 4.87% | -9.38% | HL K1 K2 | 公告 | |
| 华菱精工 | 13.34(-2.77%) | 13.63(2.17%) | 13.59(-0.29%) | 13.35(-1.77%) | 13.05(-2.25%) | 0 | 12.29 | 6.19% | 14.27 | -8.56% | 1.01% | -6.25% | -2.34% | -3.98 | -0.8 | 1.87% | -8.61% | HL K1 K2 | 公告 | |
| 易普力 | 13.14(2.02%) | 13.36(1.67%) | 13.01(-2.62%) | 12.61(-3.07%) | 12.43(-1.43%) | 0 | 11.24 | 10.63% | 12.63 | -1.6% | 12.18% | -6.96% | 3.46% | -5.14 | 0 | 13% | -7.31% | HL K1 K2 | 公告 | |
| 金太阳 | 18.44(-3.2%) | 19.21(4.18%) | 18.98(-1.2%) | 19.02(0.21%) | 18.6(-2.21%) | 0 | 17.97 | 3.48% | 21.34 | -12.85% | 6.29% | -3.18% | 2.57% | -5.14 | 0 | 7.08% | -5.97% | HL K1 K2 | 公告 | |
| 中兵红箭 | 17.3(4.91%) | 17.13(-0.98%) | 17.55(2.45%) | 17.54(-0.06%) | 18.22(3.88%) | 0 | 14.27 | 27.69% | 16.51 | 10.38% | 11.37% | -2.93% | 6.52% | 0 | -1.72 | 11.57% | -5.55% | HL K1 K2 | 公告 | |
| 理工光科 | 26.54(3.35%) | 27.78(4.67%) | 26.91(-3.13%) | 26.28(-2.34%) | 25.5(-2.97%) | 0 | 21.23 | 20.09% | 25.17 | 1.33% | 8.14% | -8.21% | 2.83% | -2.06 | 0 | 8.23% | -8.27% | HL K1 K2 | 公告 | |
| 德生科技 | 9.14(-2.45%) | 9.56(4.6%) | 9.6(0.42%) | 9.69(0.94%) | 9.55(-1.44%) | 0 | 8.21 | 16.3% | 9.7 | -1.56% | 8.77% | -4.98% | 2.34% | 0 | 0 | 9.02% | -2.95% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.23(-2.73%) | 14.54(2.18%) | 14.48(-0.41%) | 14.3(-1.24%) | 13.93(-2.59%) | 0 | 12.5 | 11.43% | 15.13 | -7.93% | 0% | -18.59% | -10.55% | -8.68 | -5.91 | 0.43% | -22.87% | HL K1 K2 | 公告 | |
| 唐源电气 | 24(-3.61%) | 24.02(0.08%) | 23.38(-2.66%) | 23.6(0.94%) | 22.66(-3.98%) | 0 | 16.26 | 39.36% | 19.99 | 13.36% | 1.34% | -16.14% | -5.89% | -17.29 | -5.46 | 2.72% | -18.05% | HL K1 K2 | 公告 | |
| 格科微 | 14.45(-2.63%) | 14.45(0%) | 14.46(0.07%) | 14.59(0.9%) | 14.54(-0.34%) | 0 | 13.33 | 9.05% | 15.61 | -6.84% | 4.3% | -7.8% | -1.98% | -4.85 | -1.68 | 5.06% | -7.86% | HL K1 K2 | 公告 | |
| 西部建设 | 5.84(-1.35%) | 5.86(0.34%) | 5.87(0.17%) | 5.75(-2.04%) | 5.68(-1.22%) | 0 | 5.92 | -4.02% | 6.95 | -18.22% | 0% | -5.65% | -3.68% | -1.75 | -0.24 | 0.35% | -7.04% | HL K1 K2 | 公告 | |
| 华亚智能 | 41.45(-3.72%) | 40.73(-1.74%) | 41.4(1.64%) | 41.1(-0.72%) | 40.19(-2.21%) | 0 | 31.13 | 29.12% | 35.75 | 12.43% | 11.83% | -6.64% | 3.27% | -6.94 | 0 | 19.65% | -8.64% | HL K1 K2 | 公告 | |
| 容知日新 | 50.46(-2.85%) | 51.96(2.97%) | 50.31(-3.18%) | 51.01(1.39%) | 49.77(-2.43%) | 0 | 36.32 | 37.05% | 42.76 | 16.38% | 8.17% | -5.99% | 1.22% | -13.41 | -0.09 | 13.06% | -6.64% | HL K1 K2 | 公告 | |
| 卡倍亿 | 32.89(-3.26%) | 33.66(2.34%) | 33.9(0.71%) | 34.27(1.09%) | 33.63(-1.87%) | 0 | 29.24 | 15.01% | 35.02 | -3.97% | 6.59% | -1.87% | 2.43% | -4.23 | 0 | 8.59% | -2.97% | HL K1 K2 | 公告 | |
| 圣邦股份 | 91(-0.91%) | 90.28(-0.79%) | 89.74(-0.6%) | 90.16(0.47%) | 90.01(-0.17%) | 0 | 81.76 | 10.09% | 98.89 | -8.98% | 0.3% | -9.93% | -4.61% | -41.34 | -11.45 | 0.8% | -10.43% | HL K1 K2 | 公告 | |
| 长电科技 | 31.9(-0.68%) | 31.94(0.13%) | 31.89(-0.16%) | 32.31(1.32%) | 31.95(-1.11%) | 0 | 33.79 | -5.44% | 38.4 | -16.79% | 0.19% | -6.77% | -2.84% | -7.06 | -4.3 | 0.92% | -7.66% | HL K1 K2 | 公告 | |
| 海光信息 | 137.06(0.71%) | 138.35(0.94%) | 135.7(-1.92%) | 134.68(-0.75%) | 134.15(-0.39%) | 0 | 118.75 | 12.97% | 140.46 | -4.49% | 0% | -12.63% | -6.12% | -24.57 | -32.31 | 1.62% | -14.61% | HL K1 K2 | 公告 | |
| 康希通信 | 11.29(-2.25%) | 11.42(1.15%) | 11.59(1.49%) | 11.69(0.86%) | 11.83(1.2%) | 0 | 11.55 | 2.42% | 13.91 | -14.94% | 4.88% | -0.59% | 2.51% | 0 | -0.24 | 5.81% | -2.07% | HL K1 K2 | 公告 | |
| 柏楚电子 | 139.5(1.11%) | 139.01(-0.35%) | 139.37(0.26%) | 140.67(0.93%) | 139.86(-0.58%) | 0 | 124.6 | 12.25% | 142.24 | -1.67% | 4.9% | -1.03% | 1.38% | 0 | 0 | 5.24% | -1.94% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 4.34(-2.03%) | 4.36(0.46%) | 4.41(1.15%) | 4.36(-1.13%) | 4.37(0.23%) | 0 | 4.03 | 8.41% | 4.91 | -10.96% | 0.69% | -14.65% | -5.56% | -0.73 | -1.35 | 1.63% | -15.31% | HL K1 K2 | 公告 | |
| 德福科技 | 15.45(-1.97%) | 15.6(0.97%) | 15.6(0%) | 15.78(1.15%) | 15.4(-2.41%) | 0 | 12.75 | 20.77% | 15.7 | -1.88% | 9.92% | -7.89% | -0.29% | -5.81 | -2.18 | 10.16% | -10.36% | HL K1 K2 | 公告 | |
| 松井股份 | 39.5(-1.62%) | 39.7(0.51%) | 39.75(0.13%) | 38.82(-2.34%) | 38.21(-1.57%) | 0 | 38.48 | -0.7% | 44.47 | -14.08% | 0% | -12% | -4.17% | -10.78 | -3.51 | 0.39% | -11.8% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.04(-3.05%) | 6.09(0.83%) | 6.14(0.82%) | 5.93(-3.42%) | 5.68(-4.22%) | 0 | 5.15 | 10.19% | 6.12 | -7.26% | 0% | -16.84% | -8.01% | -3.06 | -1.01 | 0.35% | -18.74% | HL K1 K2 | 公告 | |
| 中电港 | 17.27(-1.93%) | 17.33(0.35%) | 17.34(0.06%) | 17.36(0.12%) | 17.16(-1.15%) | 0 | 17.86 | -3.94% | 20.79 | -17.46% | 0% | -11.95% | -6.14% | -3.53 | -4.48 | 0.53% | -13.11% | HL K1 K2 | 公告 | |
| 利和兴 | 16.48(-5.07%) | 16.8(1.94%) | 16.73(-0.42%) | 16.7(-0.18%) | 16.13(-3.41%) | 0 | 12.7 | 27% | 16.02 | 0.69% | 0% | -20.97% | -11.03% | -5.62 | -5.16 | 0.06% | -23.52% | HL K1 K2 | 公告 | |
| 泽璟制药 | 117.2(-3.52%) | 123.1(5.03%) | 114.75(-6.78%) | 114.92(0.15%) | 113.34(-1.37%) | 0 | 72.82 | 55.64% | 84.51 | 34.11% | 24.3% | -7.93% | 7.84% | -42.96 | 0 | 26.85% | -10.04% | HL K1 K2 | 公告 | |
| 博通集成 | 32.86(-1.71%) | 33.1(0.73%) | 33.25(0.45%) | 33.59(1.02%) | 32.82(-2.29%) | 0 | 26.93 | 21.87% | 33.01 | -0.58% | 5.16% | -6.23% | -0.49% | -11.12 | -0.5 | 6.39% | -8.22% | HL K1 K2 | 公告 | |
| 华是科技 | 19.79(-2.61%) | 20.42(3.18%) | 20.42(0%) | 20.52(0.49%) | 20.13(-1.9%) | 0 | 20.04 | 0.46% | 23.31 | -13.66% | 3.55% | -1.9% | 0.41% | -2.18 | -0.02 | 4.41% | -2.8% | HL K1 K2 | 公告 | |
| 汇源通信 | 10.48(-2.06%) | 10.55(0.67%) | 10.46(-0.85%) | 10.54(0.76%) | 10.24(-2.85%) | 0 | 8.75 | 17.05% | 10.49 | -2.42% | 2.61% | -5.71% | -1.54% | -3.5 | -0.72 | 3.02% | -6.4% | HL K1 K2 | 公告 | |
| 中油资本 | 7.09(2.01%) | 7.17(1.13%) | 7.33(2.23%) | 7.35(0.27%) | 7.06(-3.95%) | 0 | 6.36 | 11.01% | 7.44 | -5.11% | 6.65% | -3.95% | 1.22% | 0 | -0.17 | 6.81% | -11.53% | HL K1 K2 | 公告 | |
| 紫光国微 | 61.97(-1.49%) | 62.67(1.13%) | 62.52(-0.24%) | 62.9(0.61%) | 62.17(-1.16%) | 0 | 58.97 | 5.43% | 66.61 | -6.66% | 0.32% | -7.28% | -3.15% | -15.56 | -5.61 | 0.45% | -8.1% | HL K1 K2 | 公告 | |
| 虹软科技 | 45.23(-1.7%) | 45.38(0.33%) | 45.66(0.62%) | 45.1(-1.23%) | 45.29(0.42%) | 0 | 36.01 | 25.76% | 43.62 | 3.83% | 6.07% | -4.25% | 1.13% | -9.65 | -1.44 | 6.77% | -4.77% | HL K1 K2 | 公告 | |
| 振芯科技 | 20.27(0%) | 20.61(1.68%) | 21.21(2.91%) | 21.17(-0.19%) | 20.91(-1.23%) | 0 | 16.23 | 28.81% | 20.29 | 3.08% | 25.21% | -1.41% | 13.54% | 0 | 0 | 25.36% | -2.11% | HL K1 K2 | 公告 | |
| 雅创电子 | 41.95(-3.92%) | 42.57(1.48%) | 42.78(0.49%) | 43.84(2.48%) | 42.96(-2.01%) | 0 | 39.13 | 9.78% | 46.95 | -8.5% | 2.41% | -10.14% | -3.35% | -9.1 | -8.77 | 3.12% | -10.57% | HL K1 K2 | 公告 | |
| 有研硅 | 10.49(-1.04%) | 10.48(-0.1%) | 10.45(-0.29%) | 10.48(0.29%) | 10.44(-0.38%) | 0 | 10.45 | -0.13% | 11.93 | -12.48% | 0% | -7.61% | -4.29% | -2.35 | -1.63 | 0.48% | -8.66% | HL K1 K2 | 公告 | |
| 金盘科技 | 31.55(-1.81%) | 32.47(2.92%) | 32.19(-0.86%) | 32.1(-0.28%) | 31.52(-1.81%) | 0 | 31.86 | -1.08% | 39.42 | -20.03% | 2.77% | -6.72% | -2.03% | -6.27 | -1.18 | 3.48% | -8.08% | HL K1 K2 | 公告 | |
| 设研院 | 6.8(-2.16%) | 6.89(1.32%) | 6.89(0%) | 6.84(-0.73%) | 6.67(-2.49%) | 0 | 6.55 | 1.86% | 7.5 | -11.06% | 0.3% | -4.99% | -2.16% | -1.57 | -0.39 | 1.06% | -6.32% | HL K1 K2 | 公告 | |
| 火炬电子 | 35.48(1.2%) | 34.24(-3.49%) | 34(-0.7%) | 34.3(0.88%) | 33.6(-2.04%) | 0 | 27.92 | 20.36% | 32.88 | 2.18% | 0% | -15.7% | -6.3% | -8.01 | -8.14 | 1.05% | -16.91% | HL K1 K2 | 公告 | |
| DR奕瑞科 | 88.06(-2.62%) | 87.21(-0.97%) | 86.43(-0.89%) | 84.92(-1.75%) | 85.04(0.14%) | 0 | 73.31 | 15.99% | 87.45 | -2.75% | 0.14% | -10.08% | -5.16% | -40.41 | -2.73 | 1.17% | -13.73% | HL K1 K2 | 公告 | |
| 越秀资本 | 6.6(-1.79%) | 6.66(0.91%) | 6.68(0.3%) | 6.58(-1.5%) | 6.38(-3.04%) | 0 | 6.2 | 2.96% | 6.98 | -8.63% | 0.63% | -5.48% | -2.39% | -2.69 | -0.43 | 0.95% | -7.13% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 138.12(0.82%) | 134.13(-2.89%) | 134.39(0.19%) | 133.48(-0.68%) | 134.66(0.88%) | 0 | 111.99 | 20.25% | 144.59 | -6.87% | 2.72% | -13.67% | -3.42% | -57.14 | -16.99 | 3.21% | -14.03% | HL K1 K2 | 公告 | |
| 光云科技 | 13.26(-6.42%) | 13.75(3.7%) | 13.75(0%) | 13.68(-0.51%) | 13.55(-0.95%) | 0 | 9.73 | 39.23% | 12.36 | 9.61% | 16.21% | -4.71% | 5.56% | -2.08 | 0 | 16.81% | -6.42% | HL K1 K2 | 公告 | |
| 司南导航 | 43(-2.6%) | 44.47(3.42%) | 44.55(0.18%) | 44.55(0%) | 43.72(-1.86%) | 0 | 36.48 | 19.84% | 42.47 | 2.94% | 9.08% | -9.78% | 0.87% | -21.52 | 0 | 11.05% | -11.62% | HL K1 K2 | 公告 | |
| 普天科技 | 22.54(-0.04%) | 22.68(0.62%) | 22.65(-0.13%) | 22.43(-0.97%) | 22.07(-1.6%) | 0 | 19.9 | 10.92% | 22.63 | -2.47% | 2.18% | -11.93% | -2.87% | -6.11 | -1.33 | 2.22% | -14.42% | HL K1 K2 | 公告 | |
| 芯源微 | 93.7(-0.43%) | 95.09(1.48%) | 94.37(-0.76%) | 99.55(5.49%) | 101.41(1.87%) | 0 | 79.09 | 28.22% | 94.82 | 6.96% | 11.04% | 0% | 5.79% | 0 | -5.11 | 11.04% | -0.58% | HL K1 K2 | 公告 | |
| 挖金客 | 33.11(-2.9%) | 33.81(2.11%) | 34.79(2.9%) | 34.4(-1.12%) | 35(1.74%) | 0 | 27.83 | 25.75% | 33.27 | 5.19% | 10.17% | 0% | 5.61% | 0 | 0 | 10.27% | -3.55% | HL K1 K2 | 公告 | |
| 趣睡科技 | 55.26(-4.25%) | 56.18(1.66%) | 56.38(0.36%) | 55.37(-1.79%) | 54.09(-2.31%) | 0 | 45.46 | 18.99% | 60.23 | -10.2% | 0% | -24.75% | -9.8% | -28.47 | -28.26 | 1.31% | -25.65% | HL K1 K2 | 公告 | |
| 盈建科 | 22.8(-1.98%) | 23.72(4.04%) | 24.02(1.26%) | 24.72(2.91%) | 23.94(-3.16%) | 0 | 19.72 | 21.42% | 23.38 | 2.38% | 12.29% | -3.16% | 6.77% | 0 | 0 | 12.39% | -4.77% | HL K1 K2 | 公告 | |
| 达瑞电子 | 43.8(-2.45%) | 44.11(0.71%) | 45.19(2.45%) | 47.95(6.11%) | 48.8(1.77%) | 0 | 40.22 | 21.34% | 47 | 3.82% | 17.51% | 0% | 11.63% | 0 | 0 | 19.05% | -3.06% | HL K1 K2 | 公告 | |
| 好上好 | 21.25(-3.14%) | 21.3(0.24%) | 21.17(-0.61%) | 22(3.92%) | 21.5(-2.27%) | 0 | 17.29 | 24.33% | 20.58 | 4.49% | 15.03% | -2.27% | 7.11% | -5.03 | 0 | 17.94% | -7.33% | HL K1 K2 | 公告 | |
| 中光防雷 | 8.39(-1.53%) | 8.64(2.98%) | 8.62(-0.23%) | 8.83(2.44%) | 8.61(-2.49%) | 0 | 7.35 | 17.07% | 8.42 | 2.27% | 7.22% | -2.49% | 2.4% | 0 | 0 | 8.03% | -4.86% | HL K1 K2 | 公告 | |
| 弘信电子 | 24.85(-4.02%) | 25.3(1.81%) | 25.05(-0.99%) | 26.67(6.47%) | 26.3(-1.39%) | 0 | 20.94 | 25.57% | 27.56 | -4.57% | 5.84% | -12.25% | -1.91% | -11.75 | -5.92 | 7.26% | -12.33% | HL K1 K2 | 公告 | |
| 经纬恒润 | 91.4(-4.8%) | 93.94(2.78%) | 92.7(-1.32%) | 90.06(-2.85%) | 90.39(0.37%) | 0 | 75.8 | 19.25% | 94.41 | -4.26% | 17.47% | -13.92% | 0.36% | -46.16 | -1.92 | 17.85% | -14.57% | HL K1 K2 | 公告 | |
| 波长光电 | 56.69(-3.23%) | 58.15(2.58%) | 59.31(1.99%) | 58.5(-1.37%) | 59.7(2.05%) | 0 | 45.59 | 30.96% | 56.2 | 6.23% | 11.59% | -4.17% | 2.39% | -24.21 | -0.04 | 14.52% | -7.97% | HL K1 K2 | 公告 | |
| 福日电子 | 8.86(-3.49%) | 8.94(0.9%) | 8.97(0.34%) | 9.03(0.67%) | 8.82(-2.33%) | 0 | 8.14 | 8.4% | 10.79 | -18.24% | 0% | -10.91% | -6.24% | -5.11 | -1.4 | 0.57% | -14.53% | HL K1 K2 | 公告 | |
| 思瑞浦 | 144.16(-0.21%) | 136.68(-5.19%) | 136.8(0.09%) | 134.86(-1.42%) | 133.27(-1.18%) | 0 | 101.06 | 31.88% | 127.63 | 4.42% | 0% | -16.42% | -9.23% | -64.91 | -10.17 | 0.79% | -17.12% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.7(-4.38%) | 11(2.8%) | 10.92(-0.73%) | 10.82(-0.92%) | 10.52(-2.77%) | 0 | 9.46 | 11.24% | 11.48 | -8.33% | 0% | -16.44% | -5.86% | -5.76 | -2.7 | 0.1% | -19.82% | HL K1 K2 | 公告 | |
| 鸿日达 | 29.33(-0.03%) | 29.96(2.15%) | 30.35(1.3%) | 30.45(0.33%) | 29.6(-2.79%) | 0 | 25.83 | 14.58% | 30.19 | -1.95% | 8.7% | -4.24% | 1.59% | 0 | -4.05 | 10.41% | -5.13% | HL K1 K2 | 公告 | |
| 胜宏科技 | 105.11(-0.85%) | 111.9(6.46%) | 111.08(-0.73%) | 117(5.33%) | 117.1(0.09%) | 0 | 48.85 | 139.7% | 64.55 | 81.41% | 54.71% | 0% | 30.42% | 0 | 0 | 55.61% | -2.01% | HL K1 K2 | 公告 | |
| 中微半导 | 25.33(-1.86%) | 25.54(0.83%) | 25.59(0.2%) | 25.75(0.63%) | 25.59(-0.62%) | 0 | 24.54 | 4.26% | 29.57 | -13.46% | 1.03% | -9.22% | -3.43% | -7.64 | -4.24 | 1.95% | -10.81% | HL K1 K2 | 公告 | |