|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 孩子王 | 9.51(4.05%) | 9.13(-4%) | 8.78(-3.83%) | 8.27(-5.81%) | 8.16(-1.33%) | 1 | 9.67 | -15.58% | 10.95 | -25.45% | 0% | -15.44% | -8.19% | -5.18 | -1.33 | 0.99% | -17.07% | HL K1 K2 | 公告 | |
| 华资实业 | 10.84(1.5%) | 10.51(-3.04%) | 10.24(-2.57%) | 10.75(4.98%) | 10.86(1.02%) | 1 | 10.11 | 7.46% | 11.79 | -7.85% | 6.05% | -18.04% | -7.37% | -2.76 | -5.5 | 7.42% | -19.2% | HL K1 K2 | 公告 | |
| XD生益电 | 122.4(-10.95%) | 130.95(6.99%) | 127.79(-2.41%) | 128(0.16%) | 117.85(-7.93%) | 1 | 82.02 | 43.68% | 106.14 | 11.04% | 21.48% | -14.97% | 3.3% | -60.06 | 0 | 23.38% | -18.32% | HL K1 K2 | 公告 | |
| 龙磁科技 | 170.8(-4.85%) | 195.9(14.7%) | 187.7(-4.19%) | 187.49(-0.11%) | 211(12.54%) | 1 | 77.26 | 173.09% | 100.75 | 109.43% | 135.99% | 0% | 58.62% | 0 | 0 | 140.1% | -3.21% | HL K1 K2 | 公告 | |
| 旗天科技 | 9.63(3.66%) | 9.02(-6.33%) | 8.84(-2%) | 8.65(-2.15%) | 8.98(3.82%) | 1 | 10.08 | -10.87% | 11.54 | -22.18% | 10.59% | -22.25% | -9.35% | -20.65 | -2.15 | 11.83% | -24.85% | HL K1 K2 | 公告 | |
| 英力股份 | 16.94(19.97%) | 19.2(13.34%) | 17.1(-10.94%) | 15.74(-7.95%) | 14.85(-5.65%) | 1 | 15.76 | -5.75% | 18.21 | -18.43% | 6.22% | -22.66% | -4.14% | 0 | -2.15 | 8.87% | -25.23% | HL K1 K2 | 公告 | |
| 前沿生物 | 19.52(-2.4%) | 19.17(-1.79%) | 19.32(0.78%) | 19.01(-1.6%) | 18.8(-1.1%) | 1 | 17.83 | 5.47% | 21.43 | -12.26% | 0.05% | -23.55% | -11.57% | -15.43 | -6.66 | 2.4% | -26.3% | HL K1 K2 | 公告 | |
| 梅安森 | 9.75(1.25%) | 9.5(-2.56%) | 9.4(-1.05%) | 9.26(-1.49%) | 9.43(1.84%) | 1 | 11.67 | -19.2% | 12.95 | -27.19% | 1.84% | -19.19% | -11.18% | -4.76 | -3.41 | 3.97% | -19.19% | HL K1 K2 | 公告 | |
| 晶升股份 | 62.56(-5.38%) | 59.35(-5.13%) | 59.69(0.57%) | 59.57(-0.2%) | 57.91(-2.79%) | 1 | 36.1 | 60.41% | 45.1 | 28.42% | 41.31% | -22.79% | 1.75% | -35.59 | 0 | 45.1% | -27.52% | HL K1 K2 | 公告 | |
| 东方国信 | 16.55(0.85%) | 16.22(-1.99%) | 16.36(0.86%) | 17.08(4.4%) | 16.56(-3.04%) | 1 | 11.91 | 39.05% | 14.36 | 15.31% | 7.46% | -22.76% | -6.61% | -18.74 | -6.47 | 12.65% | -25.14% | HL K1 K2 | 公告 | |
| 海通发展 | 11.51(-1.03%) | 11.32(-1.65%) | 11.15(-1.5%) | 10.96(-1.7%) | 10.84(-1.09%) | 1 | 8.14 | 33.12% | 9.53 | 13.76% | 13.75% | -16.49% | -4.9% | -7.68 | -2.65 | 14.71% | -18.5% | HL K1 K2 | 公告 | |
| 宏景科技 | 169.77(-3.43%) | 173.43(2.16%) | 173.4(-0.02%) | 169.28(-2.38%) | 164.4(-2.88%) | 1 | 77.32 | 112.64% | 111.6 | 47.32% | 0% | -35.49% | -23.06% | -78.51 | -71.07 | 0.89% | -38.2% | HL K1 K2 | 公告 | |
| 华体科技 | 16.85(-1.29%) | 16.56(-1.72%) | 16.6(0.24%) | 16.32(-1.69%) | 16.5(1.1%) | 1 | 15.07 | 9.5% | 17.42 | -5.26% | 21.15% | -9.49% | 1.45% | -13.14 | 0 | 22.86% | -12.09% | HL K1 K2 | 公告 | |
| 赛腾股份 | 48.2(0.04%) | 48.21(0.02%) | 48.87(1.37%) | 49.3(0.88%) | 49.05(-0.51%) | 1 | 34.19 | 43.45% | 40.83 | 20.14% | 29.76% | -9.5% | 6.71% | -25.89 | 0 | 30.73% | -11.65% | HL K1 K2 | 公告 | |
| 东土科技 | 20.69(1.42%) | 19.87(-3.96%) | 19(-4.38%) | 18.28(-3.79%) | 21.94(20.02%) | 1 | 20.42 | 7.42% | 23.93 | -8.33% | 23.05% | -0.95% | 11.07% | -16.51 | 0 | 23.81% | -2.32% | HL K1 K2 | 公告 | |
| 福斯特 | 17.44(-2.57%) | 17.23(-1.2%) | 17.55(1.86%) | 17.79(1.37%) | 17.24(-3.09%) | 1 | 15.15 | 13.8% | 17.39 | -0.88% | 9.25% | -9.55% | -3.72% | -11.11 | -0.99 | 10.87% | -11.82% | HL K1 K2 | 公告 | |
| 星环科技 | 135.25(15.72%) | 137.03(1.32%) | 126.93(-7.37%) | 152.32(20%) | 134.44(-11.74%) | 1 | 96.82 | 38.85% | 139.12 | -3.36% | 17.61% | -12.47% | 1.33% | 0 | -28.9 | 21.01% | -15.98% | HL K1 K2 | 公告 | |
| 久之洋 | 33.79(1.59%) | 32.95(-2.49%) | 39.54(20%) | 42.22(6.78%) | 40.98(-2.94%) | 1 | 34.69 | 18.14% | 44.69 | -8.3% | 24.37% | -9.03% | 6.94% | -15.58 | -10.54 | 27.39% | -8.83% | HL K1 K2 | 公告 | |
| 丰立智能 | 47.31(1.24%) | 46.87(-0.93%) | 45.02(-3.95%) | 43.95(-2.38%) | 48.63(10.65%) | 1 | 55.83 | -12.9% | 65.2 | -25.42% | 10.65% | -13.91% | -4.66% | -47.25 | -11.58 | 17.66% | -16.05% | HL K1 K2 | 公告 | |
| 三美股份 | 60.22(6.94%) | 59.85(-0.61%) | 60.13(0.47%) | 58.8(-2.21%) | 60.24(2.45%) | 1 | 55.33 | 8.88% | 63.9 | -5.73% | 11.91% | -7.54% | 0.26% | 0 | -11.32 | 14.68% | -7.85% | HL K1 K2 | 公告 | |
| 上海机电 | 21.99(0.37%) | 22.22(1.05%) | 21.69(-2.39%) | 21.85(0.74%) | 21.99(0.64%) | 1 | 24.22 | -9.21% | 28.13 | -21.84% | 1.38% | -16.51% | -7.45% | -26.04 | -5.43 | 3.82% | -18.25% | HL K1 K2 | 公告 | |
| 雷曼光电 | 9.65(1.15%) | 9.41(-2.49%) | 9.02(-4.14%) | 8.77(-2.77%) | 10.52(19.95%) | 1 | 7.9 | 33.1% | 9.19 | 14.43% | 21.62% | -7.72% | 10.01% | -14.56 | 0 | 26.59% | -13.77% | HL K1 K2 | 公告 | |
| 国泰集团 | 15.48(2.58%) | 15.4(-0.52%) | 15.41(0.06%) | 15.07(-2.21%) | 14.75(-2.12%) | 1 | 13.15 | 12.17% | 15.05 | -1.99% | 11.07% | -4.72% | 1.96% | -2.75 | 0 | 12.25% | -7.75% | HL K1 K2 | 公告 | |
| 长光华芯 | 340(-13.87%) | 353.7(4.03%) | 381.01(7.72%) | 389.9(2.33%) | 368.61(-5.46%) | 1 | 154.04 | 139.3% | 206.96 | 78.1% | 18.62% | -17.74% | -4.1% | -75.85 | -25.69 | 14.48% | -20.45% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 73.12(-4.04%) | 72.3(-1.12%) | 73.61(1.81%) | 75.5(2.57%) | 80.75(6.95%) | 1 | 73.08 | 10.5% | 82.93 | -2.63% | 21.59% | -9.78% | 6.29% | -63.57 | 0 | 23.04% | -14.1% | HL K1 K2 | 公告 | |
| 华勤技术 | 117.04(10%) | 124.6(6.46%) | 117.6(-5.62%) | 114.45(-2.68%) | 107.54(-6.04%) | 1 | 88.71 | 21.23% | 103.95 | 3.46% | 7.06% | -13.69% | -2.29% | 0 | -28.94 | 10.07% | -15.12% | HL K1 K2 | 公告 | |
| 国晟科技 | 18.39(9.99%) | 18.28(-0.6%) | 18.52(1.31%) | 18.08(-2.38%) | 17.23(-4.7%) | 1 | 11.4 | 51.1% | 17.38 | -0.86% | 3.05% | -40.59% | -25.32% | -34.13 | -19.04 | 4.36% | -41.51% | HL K1 K2 | 公告 | |
| 帝奥微 | 40.58(-9.66%) | 39.43(-2.83%) | 41.95(6.39%) | 40.87(-2.57%) | 38.33(-6.21%) | 1 | 25 | 53.34% | 30.3 | 26.5% | 53.44% | -19.05% | 2.83% | -46.18 | 0 | 54.49% | -27.02% | HL K1 K2 | 公告 | |
| 中视传媒 | 15.46(-0.45%) | 14.26(-7.76%) | 13.94(-2.24%) | 14.07(0.93%) | 14.24(1.21%) | 1 | 15.44 | -7.78% | 17.47 | -18.5% | 3.79% | -23.65% | -7.08% | -10.93 | -3.33 | 4.32% | -26.97% | HL K1 K2 | 公告 | |
| 杰创智能 | 76.08(-4.89%) | 74.9(-1.55%) | 74.76(-0.19%) | 73.86(-1.2%) | 71.82(-2.76%) | 1 | 40.58 | 76.96% | 52.99 | 35.54% | 19.12% | -24.61% | -11.71% | -50.81 | -30.38 | 20.34% | -27.06% | HL K1 K2 | 公告 | |
| 用友网络 | 11.41(10.03%) | 11.28(-1.14%) | 10.9(-3.37%) | 10.63(-2.48%) | 10.71(0.75%) | 1 | 12.81 | -16.41% | 14.93 | -28.25% | 3.98% | -13.56% | -6.97% | -4.12 | -3.68 | 6.99% | -16.85% | HL K1 K2 | 公告 | |
| 快可电子 | 35.74(2.58%) | 34.79(-2.66%) | 34.49(-0.86%) | 34.17(-0.93%) | 34.74(1.67%) | 1 | 34.72 | 0.07% | 40 | -13.15% | 1.67% | -21.05% | -10.36% | -25.53 | -10 | 4.61% | -24.45% | HL K1 K2 | 公告 | |
| 欧莱新材 | 47.16(-4.94%) | 48.61(3.07%) | 47.6(-2.08%) | 48.63(2.16%) | 48.55(-0.16%) | 1 | 24.74 | 96.23% | 32.55 | 49.18% | 38.75% | -18.14% | -3.45% | -31.78 | -15.63 | 38.71% | -18.85% | HL K1 K2 | 公告 | |
| 移为通信 | 14.83(1.71%) | 14.65(-1.21%) | 14.08(-3.89%) | 14.35(1.92%) | 14.48(0.91%) | 1 | 12.19 | 18.83% | 13.74 | 5.4% | 23.02% | -10.06% | -1.49% | -9.72 | -1.35 | 23.13% | -10.56% | HL K1 K2 | 公告 | |
| 中贝通信 | 23.01(-1.41%) | 22.68(-1.43%) | 22.98(1.32%) | 22.87(-0.48%) | 22.77(-0.44%) | 1 | 22.79 | -0.09% | 26.95 | -15.5% | 0.4% | -33.48% | -20.76% | -42.1 | -18.33 | 3.13% | -34.17% | HL K1 K2 | 公告 | |
| 美迪凯 | 22.3(8.31%) | 26.76(20%) | 30.2(12.86%) | 31.85(5.46%) | 31.1(-2.35%) | 1 | 12.85 | 141.99% | 16.27 | 91.16% | 109.99% | -2.35% | 56.32% | 0 | 0 | 114.04% | -8.12% | HL K1 K2 | 公告 | |
| 维康药业 | 30.8(-3.51%) | 29.91(-2.89%) | 29.37(-1.81%) | 28.86(-1.74%) | 28.79(-0.24%) | 1 | 24.64 | 16.83% | 29.54 | -2.54% | 12.46% | -20.47% | -5.53% | -23.34 | -6.98 | 13.88% | -20.86% | HL K1 K2 | 公告 | |
| 菲菱科思 | 141.2(-7.47%) | 145.27(2.88%) | 142.9(-1.63%) | 141.25(-1.15%) | 135.88(-3.8%) | 1 | 108.08 | 25.72% | 130.17 | 4.39% | 0% | -26.27% | -12.33% | -78.34 | -25.81 | 1.65% | -28.48% | HL K1 K2 | 公告 | |
| 海力风电 | 61.13(-1.67%) | 59.6(-2.5%) | 57(-4.36%) | 56.2(-1.4%) | 51.13(-9.02%) | 1 | 70.03 | -26.99% | 82.95 | -38.36% | 0% | -27.66% | -19.86% | -40.96 | -12.8 | 0.81% | -28.99% | HL K1 K2 | 公告 | |
| 兆驰股份 | 11.16(-3.04%) | 11.74(5.2%) | 12.12(3.24%) | 12.23(0.91%) | 11.82(-3.35%) | 1 | 7.76 | 52.39% | 9.64 | 22.6% | 8.44% | -11.99% | -2.84% | -5.64 | -2.23 | 9.24% | -14.29% | HL K1 K2 | 公告 | |
| 国投中鲁 | 25.66(1.91%) | 24.94(-2.81%) | 24.65(-1.16%) | 24.19(-1.87%) | 24.2(0.04%) | 1 | 20.46 | 18.27% | 23.58 | 2.62% | 16.35% | -12.48% | 0.94% | -11.22 | 0 | 18.05% | -16.47% | HL K1 K2 | 公告 | |
| 远大控股 | 8.2(10.07%) | 7.95(-3.05%) | 8.02(0.88%) | 7.85(-2.12%) | 8.08(2.93%) | 1 | 7.33 | 10.18% | 8.52 | -5.14% | 8.46% | -14.32% | -4.7% | -3.37 | -3.17 | 10.68% | -16.18% | HL K1 K2 | 公告 | |
| 贝因美 | 5.14(3.01%) | 5.11(-0.58%) | 5.2(1.76%) | 5.72(10%) | 5.6(-2.1%) | 1 | 5.78 | -3.08% | 6.32 | -11.34% | 16.91% | -2.1% | 11.47% | 0 | 0 | 18.14% | -6.2% | HL K1 K2 | 公告 | |
| 大千生态 | 24.49(3.38%) | 24.64(0.61%) | 23.76(-3.57%) | 23(-3.2%) | 23.06(0.26%) | 1 | 28.25 | -18.38% | 31.92 | -27.76% | 1.72% | -13.7% | -6.99% | -2.97 | -6.99 | 3.32% | -18.08% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.09(3.04%) | 5.03(-1.18%) | 5.11(1.59%) | 5.03(-1.57%) | 5.04(0.2%) | 1 | 4.57 | 10.2% | 5.24 | -3.87% | 2.02% | -22.1% | -8.83% | -4.02 | -1.16 | 2.65% | -22.1% | HL K1 K2 | 公告 | |
| 天津普林 | 28.26(-3.71%) | 27.78(-1.7%) | 27.3(-1.73%) | 26.7(-2.2%) | 26.56(-0.52%) | 1 | 21.85 | 21.58% | 25.74 | 3.19% | 16.95% | -19.07% | -5.05% | -32.27 | -5.98 | 18.52% | -21.09% | HL K1 K2 | 公告 | |
| 福达股份 | 12.41(-1.66%) | 12.36(-0.4%) | 12.34(-0.16%) | 12.23(-0.89%) | 13.45(9.98%) | 1 | 14.4 | -6.6% | 16.65 | -19.22% | 9.98% | -8.94% | -1.23% | -10.5 | -2.7 | 14.47% | -12.21% | HL K1 K2 | 公告 | |
| 佳电股份 | 13.16(-2.52%) | 12.94(-1.67%) | 12.98(0.31%) | 12.62(-2.77%) | 12.53(-0.71%) | 1 | 10.82 | 15.85% | 12.23 | 2.47% | 8.77% | -11.39% | -2.79% | -8.75 | -0.69 | 10.49% | -13.35% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.54(2.67%) | 1.55(0.65%) | 1.54(-0.65%) | 1.5(-2.6%) | 1.65(10%) | 1 | 1.71 | -3.76% | 1.94 | -14.87% | 14.58% | 0% | 8.03% | 0.01 | -0.05 | 26.92% | -4.62% | HL K1 K2 | 公告 | |
| 洪田股份 | 65.99(6.85%) | 70.99(7.58%) | 75.87(6.87%) | 77(1.49%) | 76.55(-0.58%) | 1 | 44.72 | 71.17% | 55.38 | 38.22% | 61.33% | -0.58% | 30.62% | 0 | 0 | 63.85% | -4.9% | HL K1 K2 | 公告 | |
| 华东重机 | 7.8(-1.64%) | 7.68(-1.54%) | 7.19(-6.38%) | 7.25(0.83%) | 7.25(0%) | 1 | 7.23 | 0.33% | 8.49 | -14.59% | 0.83% | -23.76% | -14.69% | -10.32 | -4.38 | 4.17% | -27.35% | HL K1 K2 | 公告 | |
| 侨银股份 | 12.33(0.08%) | 12.44(0.89%) | 12.21(-1.85%) | 12.64(3.52%) | 13.33(5.46%) | 1 | 13.31 | 0.14% | 14.98 | -11.04% | 9.17% | -5.59% | 2.09% | -8.27 | -0.6 | 14.03% | -7.43% | HL K1 K2 | 公告 | |
| 皇台酒业 | 13.35(-0.3%) | 12.81(-4.04%) | 12.68(-1.01%) | 12.03(-5.13%) | 12.06(0.25%) | 1 | 13.27 | -9.11% | 15.18 | -20.54% | 0.25% | -18.57% | -11.88% | -7.89 | -2.71 | 0.33% | -22.19% | HL K1 K2 | 公告 | |
| 交运股份 | 6.54(-2.53%) | 6.6(0.92%) | 6.41(-2.88%) | 6.35(-0.94%) | 6.34(-0.16%) | 1 | 6.35 | -0.14% | 7.46 | -14.96% | 0% | -26.45% | -14.94% | -6.07 | -3.78 | 0.96% | -29.48% | HL K1 K2 | 公告 | |
| 东方电缆 | 43.88(-1.83%) | 42.6(-2.92%) | 42.17(-1.01%) | 41.15(-2.42%) | 40.21(-2.28%) | 1 | 45.38 | -11.39% | 52.46 | -23.35% | 0% | -27.59% | -17.32% | -30.23 | -20.32 | 0.12% | -28% | HL K1 K2 | 公告 | |
| 兴民智通 | 5.58(1.64%) | 5.37(-3.76%) | 5.34(-0.56%) | 5.25(-1.69%) | 5.22(-0.57%) | 1 | 5.84 | -10.62% | 6.58 | -20.7% | 0% | -21.86% | -13.81% | -5.31 | -1.55 | 2.96% | -22.9% | HL K1 K2 | 公告 | |
| 法狮龙 | 92.95(0.9%) | 92.93(-0.02%) | 91.97(-1.03%) | 91.48(-0.53%) | 98.28(7.43%) | 1 | 58.91 | 66.83% | 73.89 | 33.02% | 10.43% | -5.84% | 2.53% | -41 | -15.13 | 11.42% | -8.74% | HL K1 K2 | 公告 | |
| 维信诺 | 8.12(1.12%) | 8.13(0.12%) | 8.16(0.37%) | 8.42(3.19%) | 9.26(9.98%) | 1 | 8.5 | 8.95% | 9.43 | -1.76% | 15.89% | 0% | 11.43% | -3.6 | 0 | 18.72% | -0.11% | HL K1 K2 | 公告 | |
| 中天科技 | 39.39(-6.64%) | 42.89(8.89%) | 44.98(4.87%) | 46.06(2.4%) | 46.07(0.02%) | 1 | 22.21 | 107.43% | 27.42 | 67.99% | 42.02% | 0% | 14.47% | -4.2 | 0 | 41.75% | -6.68% | HL K1 K2 | 公告 | |
| 应流股份 | 63.55(-1.73%) | 62.38(-1.84%) | 63.87(2.39%) | 66.6(4.27%) | 64.34(-3.39%) | 1 | 45.17 | 42.44% | 56.12 | 14.64% | 3.14% | -22.48% | -12.22% | -40.15 | -32.23 | 6.42% | -24% | HL K1 K2 | 公告 | |
| 润本股份 | 24.32(10%) | 23.45(-3.58%) | 23.17(-1.19%) | 22.48(-2.98%) | 22.51(0.13%) | 1 | 24.11 | -6.65% | 26.37 | -14.64% | 4.6% | -14.61% | -6.57% | -4.36 | -8.01 | 5.98% | -15.12% | HL K1 K2 | 公告 | |
| 水星家纺 | 19.05(4.61%) | 18.9(-0.79%) | 18.64(-1.38%) | 18.06(-3.11%) | 18.41(1.94%) | 1 | 18.67 | -1.42% | 20.89 | -11.88% | 2.39% | -19.43% | -8.39% | -8.3 | -8.2 | 2.85% | -26.74% | HL K1 K2 | 公告 | |
| 方正电机 | 13.55(0.15%) | 13.77(1.62%) | 13.31(-3.34%) | 13.11(-1.5%) | 13.68(4.35%) | 1 | 12.07 | 13.35% | 14.77 | -7.39% | 4.35% | -19.15% | -6.78% | -22.02 | -1.97 | 11.04% | -23.02% | HL K1 K2 | 公告 | |
| 科林电气 | 23.36(-6.45%) | 22.64(-3.08%) | 21.1(-6.8%) | 20.51(-2.8%) | 19.95(-2.73%) | 1 | 18.26 | 9.26% | 20.98 | -4.91% | 4.94% | -20.96% | -10.89% | -5.62 | -9.65 | 8.54% | -27.14% | HL K1 K2 | 公告 | |
| 江淮汽车 | 36.58(-1.19%) | 35.45(-3.09%) | 34.8(-1.83%) | 34.25(-1.58%) | 33.1(-3.36%) | 1 | 45.28 | -26.9% | 51.72 | -36% | 0% | -35.6% | -24.86% | -44.23 | -22.45 | 0.91% | -37.25% | HL K1 K2 | 公告 | |
| 信质集团 | 18.41(-4.11%) | 18.57(0.87%) | 18.14(-2.32%) | 18.18(0.22%) | 18.81(3.47%) | 1 | 22.12 | -14.95% | 26.34 | -28.59% | 3.69% | -20.2% | -10.88% | -20.31 | -6.59 | 7.42% | -22.34% | HL K1 K2 | 公告 | |
| 锦龙股份 | 11.05(-1.69%) | 10.99(-0.54%) | 9.89(-10.01%) | 9.39(-5.06%) | 8.98(-4.37%) | 1 | 11.76 | -23.62% | 13.09 | -31.39% | 0% | -22.05% | -15.16% | -1.54 | -2.89 | 0% | -26.75% | HL K1 K2 | 公告 | |
| 平安电工 | 91.21(-6.74%) | 91.64(0.47%) | 91.68(0.04%) | 92.27(0.64%) | 92.64(0.4%) | 1 | 64.51 | 43.6% | 76.86 | 20.53% | 12.84% | -19.02% | -2.83% | -37.86 | -5.44 | 14.68% | -19.37% | HL K1 K2 | 公告 | |
| 海汽集团 | 16.31(0.93%) | 15.37(-5.76%) | 15.7(2.15%) | 15.1(-3.82%) | 15.2(0.66%) | 1 | 19.63 | -22.58% | 23.17 | -34.4% | 0.66% | -20.04% | -11.03% | -23 | -3.31 | 2.01% | -20.25% | HL K1 K2 | 公告 | |
| 青龙管业 | 12.58(2.69%) | 11.96(-4.93%) | 11.9(-0.5%) | 11.9(0%) | 12.2(2.52%) | 1 | 11.05 | 10.36% | 12.49 | -2.3% | 15.31% | -8.13% | 3.12% | -5.67 | 0 | 17.2% | -11.91% | HL K1 K2 | 公告 | |
| 新华网 | 18.84(3.18%) | 18.28(-2.97%) | 17.9(-2.08%) | 17.5(-2.23%) | 19.25(10%) | 1 | 19.33 | -0.4% | 22.19 | -13.23% | 10% | -8.25% | -2.29% | -8.99 | -4.91 | 10.63% | -9.11% | HL K1 K2 | 公告 | |
| 宁夏建材 | 14.34(0.42%) | 13.78(-3.91%) | 13.6(-1.31%) | 13.17(-3.16%) | 12.86(-2.35%) | 1 | 12.7 | 1.27% | 13.71 | -6.22% | 3.88% | -15.56% | -6.01% | -11.24 | -1.06 | 4.47% | -15.56% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 9.64(-1.53%) | 9.37(-2.8%) | 9.35(-0.21%) | 9.19(-1.71%) | 9.01(-1.96%) | 1 | 8.76 | 2.84% | 10.45 | -13.76% | 0% | -30.1% | -20.78% | -20.04 | -6.29 | 0.78% | -32.05% | HL K1 K2 | 公告 | |
| 绿的谐波 | 287.3(-6.11%) | 306(6.51%) | 314.88(2.9%) | 327.5(4.01%) | 393(20%) | 1 | 181.26 | 116.82% | 230.46 | 70.53% | 92.86% | 0% | 39.6% | -73.85 | 0 | 95.91% | 0% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.9(1.2%) | 17.3(2.37%) | 16.78(-3.01%) | 16.85(0.42%) | 17(0.89%) | 1 | 14.88 | 14.26% | 16.59 | 2.45% | 5.46% | -5.29% | 0.7% | -7.43 | -0.99 | 7.59% | -6.95% | HL K1 K2 | 公告 | |
| 先导基电 | 26.05(-3.16%) | 25.65(-1.54%) | 27.04(5.42%) | 26.72(-1.18%) | 25.7(-3.82%) | 1 | 18.49 | 39.02% | 22.05 | 16.55% | 4.47% | -17.2% | -7.33% | -15.36 | -3.82 | 4.81% | -19.18% | HL K1 K2 | 公告 | |
| 安泰集团 | 3.2(6.67%) | 3.1(-3.13%) | 3.15(1.61%) | 3.47(10.16%) | 3.59(3.46%) | 1 | 3.12 | 15% | 4.02 | -10.8% | 22.95% | 0% | 12.85% | 0 | -0.47 | 25.09% | -6.02% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.65(1.84%) | 12.16(4.38%) | 11.92(-1.97%) | 11.68(-2.01%) | 11.83(1.28%) | 1 | 12.81 | -7.66% | 14.45 | -18.11% | 3.59% | -12.31% | -3.45% | -6.75 | -3.21 | 4.51% | -14.89% | HL K1 K2 | 公告 | |
| 五洲新春 | 68.33(-4.78%) | 69.03(1.02%) | 70.27(1.8%) | 71.84(2.23%) | 74.34(3.48%) | 1 | 56.05 | 32.64% | 68.3 | 8.85% | 17.87% | -15.69% | -1.1% | -65.88 | -10.84 | 19.33% | -17.93% | HL K1 K2 | 公告 | |
| 海科新源 | 72.05(1.68%) | 69.75(-3.19%) | 69.21(-0.77%) | 67(-3.19%) | 65.33(-2.49%) | 1 | 47.07 | 38.8% | 66.89 | -2.33% | 0% | -33.43% | -17.83% | -41.93 | -41 | 0.55% | -35.24% | HL K1 K2 | 公告 | |