|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 智度股份 | 5.78(-2.53%) | 5.69(-1.56%) | 5.77(1.41%) | 5.67(-1.73%) | 5.7(0.53%) | 0 | 7.97 | -28.52% | 9.42 | -39.48% | 0.53% | -24.7% | -15.13% | -6.3 | -4.17 | 2.33% | -25.88% | HL K1 K2 | 公告 | |
| 新天药业 | 8.41(-1.64%) | 8.26(-1.78%) | 8.36(1.21%) | 8.2(-1.91%) | 8.26(0.73%) | 0 | 9.76 | -15.34% | 11.2 | -26.22% | 0.73% | -18.54% | -11.11% | -5.89 | -2.99 | 1.98% | -18.78% | HL K1 K2 | 公告 | |
| 青岛金王 | 5.2(-1.89%) | 5.05(-2.88%) | 5.07(0.4%) | 4.88(-3.75%) | 4.9(0.41%) | 0 | 6.85 | -28.5% | 7.73 | -36.65% | 0.41% | -21.47% | -12.72% | -2.4 | -2.21 | 2.3% | -23.68% | HL K1 K2 | 公告 | |
| 炬申股份 | 15.32(-1.61%) | 14.9(-2.74%) | 15.14(1.61%) | 14.59(-3.63%) | 14.63(0.27%) | 0 | 15.4 | -4.99% | 17.62 | -16.99% | 0.27% | -16.11% | -10.63% | -7.88 | -3.74 | 1.6% | -16.64% | HL K1 K2 | 公告 | |
| 四川双马 | 27.17(-3.21%) | 25.86(-4.82%) | 26.26(1.55%) | 25.22(-3.96%) | 24.86(-1.43%) | 0 | 22.92 | 8.44% | 26.67 | -6.77% | 0% | -26.51% | -15.98% | -26.1 | -8.09 | 0.93% | -27.16% | HL K1 K2 | 公告 | |
| 天音控股 | 9.01(5.38%) | 9.16(1.66%) | 9.16(0%) | 8.77(-4.26%) | 9.1(3.76%) | 0 | 9.71 | -6.29% | 10.99 | -17.16% | 7.95% | -25.04% | -10.27% | -5.15 | -7.69 | 8.85% | -26.14% | HL K1 K2 | 公告 | |
| 沃尔核材 | 21.64(0.84%) | 20.96(-3.14%) | 20.56(-1.91%) | 19.05(-7.34%) | 19.42(1.94%) | 0 | 23.86 | -18.61% | 28.12 | -30.93% | 1.94% | -25.48% | -12.8% | -2.38 | -7.05 | 2.37% | -21.22% | HL K1 K2 | 公告 | |
| 融发核电 | 6.46(-1.97%) | 6.26(-3.1%) | 6.28(0.32%) | 6.04(-3.82%) | 6.27(3.81%) | 0 | 7.19 | -12.76% | 8.2 | -23.53% | 3.81% | -20.33% | -12.09% | -4.81 | -1.94 | 4.85% | -21.53% | HL K1 K2 | 公告 | |
| 电投产融 | 6.2(-1.74%) | 6.21(0.16%) | 6.18(-0.48%) | 5.81(-5.99%) | 5.73(-1.38%) | 0 | 6.26 | -8.44% | 6.75 | -15.13% | 0% | -9.19% | -5.72% | -5.54 | -1.32 | 3.62% | -11.85% | HL K1 K2 | 公告 | |
| 晶澳科技 | 8.68(-0.91%) | 8.62(-0.69%) | 8.44(-2.09%) | 8.04(-4.74%) | 8.28(2.99%) | 0 | 10.83 | -23.56% | 12.59 | -34.26% | 2.99% | -25.94% | -16.89% | -7.55 | -5.15 | 4.55% | -27.3% | HL K1 K2 | 公告 | |
| 乐通股份 | 11.85(-3.19%) | 11.75(-0.84%) | 11.99(2.04%) | 11.17(-6.84%) | 11.7(4.74%) | 0 | 11.5 | 1.77% | 13.38 | -12.54% | 7.64% | -5.34% | -0.19% | -1.45 | -0.62 | 11.32% | -7.14% | HL K1 K2 | 公告 | |
| 中宠股份 | 29.63(-1.56%) | 28.63(-3.37%) | 28.44(-0.66%) | 27.78(-2.32%) | 27.36(-1.51%) | 0 | 44.47 | -38.48% | 50.17 | -45.47% | 0% | -35.43% | -13.44% | -5.45 | -18.04 | 0.33% | -33.24% | HL K1 K2 | 公告 | |
| 中核科技 | 17.4(0.52%) | 17.11(-1.67%) | 17.22(0.64%) | 16.62(-3.48%) | 16.79(1.02%) | 0 | 20.49 | -18.06% | 23.74 | -29.28% | 1.02% | -23.96% | -12.01% | -9.3 | -8.87 | 2.69% | -24.03% | HL K1 K2 | 公告 | |
| 丰原药业 | 5.64(-1.23%) | 5.49(-2.66%) | 5.6(2%) | 5.49(-1.96%) | 5.49(0%) | 0 | 6.22 | -11.74% | 6.76 | -18.83% | 0% | -15.54% | -9.33% | -2.51 | -2.02 | 1.48% | -16.31% | HL K1 K2 | 公告 | |
| 天顺风能 | 10.5(-0.47%) | 9.99(-4.86%) | 9.77(-2.2%) | 9.27(-5.12%) | 9.43(1.73%) | 0 | 8.22 | 14.69% | 9.58 | -1.6% | 1.73% | -25.63% | -17.28% | -8.95 | -2.9 | 3.74% | -28.78% | HL K1 K2 | 公告 | |
| 山子高科 | 3.68(5.14%) | 3.53(-4.08%) | 3.56(0.85%) | 3.39(-4.78%) | 3.33(-1.77%) | 0 | 3.43 | -2.99% | 4.29 | -22.43% | 0% | -24.49% | -13.62% | -2.84 | -0.69 | 0.6% | -27.29% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.74(-2.03%) | 6.69(-0.74%) | 6.8(1.64%) | 6.32(-7.06%) | 6.36(0.63%) | 0 | 6.8 | -6.53% | 7.97 | -20.21% | 1.92% | -14.05% | -7.98% | -1.27 | -1.79 | 3.92% | -15.98% | HL K1 K2 | 公告 | |
| 锦富技术 | 7.6(-2.81%) | 7.52(-1.05%) | 7.43(-1.2%) | 6.96(-6.33%) | 7.04(1.15%) | 0 | 6.3 | 11.78% | 7.56 | -6.9% | 18.92% | -15.28% | -3.57% | -3.33 | -0.69 | 21.38% | -19.82% | HL K1 K2 | 公告 | |
| 阳普医疗 | 6.79(-1.16%) | 6.64(-2.21%) | 6.75(1.66%) | 6.53(-3.26%) | 6.57(0.61%) | 0 | 7.43 | -11.57% | 8.33 | -21.16% | 0.61% | -23.25% | -14.48% | -6.22 | -3.8 | 2.82% | -23.34% | HL K1 K2 | 公告 | |
| 双林股份 | 29.25(-2.5%) | 30.76(5.16%) | 31.87(3.61%) | 31.85(-0.06%) | 31.4(-1.41%) | 0 | 35.13 | -10.62% | 39.95 | -21.41% | 11.74% | -11.4% | -0.24% | -25.57 | 0 | 16.3% | -13.67% | HL K1 K2 | 公告 | |
| 杰恩股份 | 62.11(4.05%) | 58.39(-5.99%) | 57.85(-0.92%) | 54.92(-5.06%) | 54.24(-1.24%) | 0 | 28.38 | 91.09% | 36.45 | 48.8% | 0% | -19.98% | -10.4% | -13.84 | -7.74 | 2.3% | -21.96% | HL K1 K2 | 公告 | |
| 指南针 | 88.95(-0.83%) | 87.51(-1.62%) | 83.98(-4.03%) | 80.68(-3.93%) | 81.23(0.68%) | 0 | 109.23 | -25.64% | 133.3 | -39.06% | 0.68% | -25.16% | -16.24% | -52.93 | -34.23 | 1.54% | -26.07% | HL K1 K2 | 公告 | |
| 运达股份 | 14(-2.44%) | 13.58(-3%) | 13.42(-1.18%) | 12.69(-5.44%) | 12.78(0.71%) | 0 | 16.31 | -21.66% | 19.16 | -33.29% | 0.71% | -24.82% | -18.59% | -12.68 | -4.15 | 3.48% | -26.13% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 42.8(-2.13%) | 41.66(-2.66%) | 41.9(0.58%) | 41.29(-1.46%) | 40.78(-1.24%) | 0 | 63.46 | -35.74% | 72.22 | -43.53% | 0% | -28.14% | -14.76% | -16.84 | -29.25 | 0.69% | -28.14% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 37.81(-2.32%) | 36.69(-2.96%) | 36.95(0.71%) | 35.67(-3.46%) | 35.17(-1.4%) | 0 | 43.3 | -18.78% | 50.15 | -29.87% | 0% | -29.32% | -18.97% | -34.05 | -22.54 | 0.17% | -30.05% | HL K1 K2 | 公告 | |
| 立中集团 | 20.55(-1.3%) | 19.81(-3.6%) | 19.71(-0.5%) | 18.6(-5.63%) | 18.38(-1.18%) | 0 | 20.66 | -11.03% | 24.06 | -23.61% | 0% | -19.07% | -13.46% | -19.56 | -5.16 | 0.6% | -19.56% | HL K1 K2 | 公告 | |
| 海看股份 | 20.69(-2.77%) | 20.11(-2.8%) | 20.43(1.59%) | 20.1(-1.62%) | 20.1(0%) | 0 | 23.38 | -14.01% | 26.92 | -25.32% | 0% | -18.49% | -11.28% | -10.98 | -7.54 | 1.46% | -19.21% | HL K1 K2 | 公告 | |
| 神农种业 | 5.13(0.98%) | 5.23(1.95%) | 5.06(-3.25%) | 4.96(-1.98%) | 4.81(-3.02%) | 0 | 5.51 | -12.73% | 6.69 | -28.15% | 0% | -26.79% | -14.69% | -2.41 | -3.07 | 0.42% | -26.79% | HL K1 K2 | 公告 | |
| 万辰集团 | 192.92(0.65%) | 190(-1.51%) | 185(-2.63%) | 180.8(-2.27%) | 179.83(-0.54%) | 0 | 177.15 | 1.51% | 208.85 | -13.9% | 0% | -22.78% | -13.79% | -70.94 | -56.07 | 2.75% | -25.65% | HL K1 K2 | 公告 | |
| 海新能科 | 3.97(0.76%) | 3.84(-3.27%) | 3.82(-0.52%) | 3.76(-1.57%) | 3.73(-0.8%) | 0 | 4.1 | -9% | 4.81 | -22.47% | 0% | -20.97% | -12.09% | -2.15 | -1.94 | 1.91% | -22.29% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 58.8(6.66%) | 54.86(-6.7%) | 54.42(-0.8%) | 49.85(-8.4%) | 49.77(-0.16%) | 0 | 51.48 | -3.32% | 59.09 | -15.78% | 0% | -20.94% | -12.04% | -38.76 | -7.19 | 1.97% | -21.68% | HL K1 K2 | 公告 | |
| 川网传媒 | 14.04(-2.36%) | 13.73(-2.21%) | 14.23(3.64%) | 13.77(-3.23%) | 13.87(0.73%) | 0 | 16.7 | -16.95% | 19.4 | -28.52% | 1.02% | -21.77% | -12.92% | -10.58 | -7.84 | 1.99% | -22.34% | HL K1 K2 | 公告 | |
| 大金重工 | 69.91(-2.16%) | 67.58(-3.33%) | 63.67(-5.79%) | 59.15(-7.1%) | 60.32(1.98%) | 0 | 52.9 | 14.04% | 64.56 | -6.57% | 1.98% | -31.96% | -22.35% | -41.42 | -35.88 | 3.66% | -35.95% | HL K1 K2 | 公告 | |
| 睿智医药 | 8.28(-0.48%) | 8.16(-1.45%) | 8.12(-0.49%) | 7.92(-2.46%) | 7.87(-0.63%) | 0 | 10.03 | -21.51% | 11.58 | -32.03% | 0% | -26.17% | -15.19% | -5.25 | -5.39 | 1.55% | -27.67% | HL K1 K2 | 公告 | |
| 上海凯宝 | 5.18(-1.89%) | 5.07(-2.12%) | 5.1(0.59%) | 5(-1.96%) | 4.98(-0.4%) | 0 | 5.77 | -13.64% | 6.25 | -20.29% | 0% | -13.99% | -8.98% | -1.88 | -1.3 | 0.4% | -14.14% | HL K1 K2 | 公告 | |
| 乐歌股份 | 11.08(-1.25%) | 10.67(-3.7%) | 10.88(1.97%) | 10.66(-2.02%) | 10.57(-0.84%) | 0 | 12.86 | -17.81% | 13.97 | -24.36% | 0% | -17.81% | -10.81% | -5.46 | -2.95 | 1.63% | -18.69% | HL K1 K2 | 公告 | |
| 昊帆生物 | 54.09(0.45%) | 54.08(-0.02%) | 53.98(-0.18%) | 49.9(-7.56%) | 51.11(2.42%) | 0 | 50.86 | 0.5% | 57.17 | -10.6% | 2.42% | -20.57% | -12.32% | -45.68 | -13.07 | 4.31% | -22.83% | HL K1 K2 | 公告 | |
| 九洲集团 | 8.09(3.45%) | 7.75(-4.2%) | 7.69(-0.77%) | 7.04(-8.45%) | 6.86(-2.56%) | 0 | 6.64 | 3.33% | 7.53 | -8.91% | 0% | -15.2% | -8.22% | -10.7 | -2.3 | 1.93% | -16.65% | HL K1 K2 | 公告 | |
| 田中精机 | 48.92(-1.69%) | 47.4(-3.11%) | 48.55(2.43%) | 47.13(-2.92%) | 45.83(-2.76%) | 0 | 30.87 | 48.45% | 40.56 | 12.99% | 0% | -24.46% | -12.47% | -19.67 | -22.42 | 0.73% | -26.44% | HL K1 K2 | 公告 | |
| 双塔食品 | 4.12(-1.44%) | 4.01(-2.67%) | 4.04(0.75%) | 3.99(-1.24%) | 3.94(-1.25%) | 0 | 4.88 | -19.28% | 5.35 | -26.32% | 0% | -14.9% | -8.4% | -0.56 | -1.11 | 0.77% | -17.05% | HL K1 K2 | 公告 | |
| 泰胜风能 | 9.99(-2.54%) | 10.03(0.4%) | 9.96(-0.7%) | 9.47(-4.92%) | 9.42(-0.53%) | 0 | 9.45 | -0.31% | 11.58 | -18.68% | 0% | -26.18% | -14.57% | -7.03 | -3.7 | 1.4% | -27.31% | HL K1 K2 | 公告 | |
| 科恒股份 | 9.57(-0.62%) | 9.5(-0.73%) | 9.63(1.37%) | 9.41(-2.28%) | 9.33(-0.85%) | 0 | 11.82 | -21.07% | 13.69 | -31.86% | 0% | -19.5% | -11.34% | -5.57 | -3.94 | 1.08% | -19.91% | HL K1 K2 | 公告 | |
| 蓝色光标 | 16.55(-3.16%) | 15.91(-3.87%) | 15.49(-2.64%) | 15.05(-2.84%) | 15.29(1.59%) | 0 | 11.33 | 34.92% | 14.92 | 2.49% | 1.59% | -20.78% | -11.54% | -7.12 | -4.45 | 4.94% | -23.09% | HL K1 K2 | 公告 | |
| 沪宁股份 | 28.47(0.71%) | 28.28(-0.67%) | 27.4(-3.11%) | 26.96(-1.61%) | 28.47(5.6%) | 0 | 28.6 | -0.45% | 34.04 | -16.37% | 5.6% | -18.68% | -10.18% | -35.16 | -9.46 | 10.78% | -22% | HL K1 K2 | 公告 | |
| 中晟高科 | 18.86(-1.57%) | 18.37(-2.6%) | 18.13(-1.31%) | 17.25(-4.85%) | 17.19(-0.35%) | 0 | 19.43 | -11.54% | 21.96 | -21.72% | 0% | -17.51% | -11.9% | -11.82 | -3.49 | 1.66% | -18.95% | HL K1 K2 | 公告 | |
| 盘古智能 | 27.58(-2.65%) | 26.33(-4.53%) | 26.54(0.8%) | 25.5(-3.92%) | 25.51(0.04%) | 0 | 27.66 | -7.79% | 31.81 | -19.8% | 0.04% | -20.38% | -14.84% | -20.74 | -9.93 | 2% | -21.8% | HL K1 K2 | 公告 | |
| 珠城科技 | 42.34(4.57%) | 42.69(0.83%) | 41.85(-1.97%) | 40.98(-2.08%) | 40.94(-0.1%) | 0 | 36.29 | 12.81% | 42.25 | -3.1% | 4.49% | -18.61% | -9% | -37.74 | -11.76 | 6.31% | -20.19% | HL K1 K2 | 公告 | |
| TCL智家 | 9.48(-1.15%) | 9.28(-2.11%) | 9.55(2.91%) | 9.25(-3.14%) | 9.07(-1.95%) | 0 | 9.45 | -3.99% | 10.3 | -11.94% | 0% | -8.29% | -4.45% | -0.6 | -0.54 | 1% | -9.03% | HL K1 K2 | 公告 | |
| 新锦动力 | 4.63(1.09%) | 4.44(-4.1%) | 4.42(-0.45%) | 4.42(0%) | 4.22(-4.52%) | 0 | 4.91 | -14.04% | 6.06 | -30.39% | 0% | -31.6% | -18.84% | -3.88 | -3.57 | 0.72% | -31.6% | HL K1 K2 | 公告 | |
| 海陆重工 | 9.63(0.1%) | 9.48(-1.56%) | 9.43(-0.53%) | 9.06(-3.92%) | 9.08(0.22%) | 0 | 9.98 | -9.03% | 11.77 | -22.85% | 0.22% | -20.56% | -13.43% | -6.28 | -3.43 | 1.91% | -21.25% | HL K1 K2 | 公告 | |
| 金风科技 | 23.61(1.59%) | 23.63(0.08%) | 23(-2.67%) | 21.69(-5.7%) | 21.43(-1.2%) | 0 | 18.68 | 14.72% | 23.4 | -8.41% | 0% | -24.78% | -15.15% | -11.3 | -8.73 | 0.8% | -26.08% | HL K1 K2 | 公告 | |
| 领益智造 | 14.86(1.3%) | 14.99(0.87%) | 15.08(0.6%) | 14.34(-4.91%) | 14.49(1.05%) | 0 | 13.37 | 8.37% | 16.07 | -9.83% | 3.95% | -15.01% | -4.61% | -8.55 | -1.9 | 5.54% | -18.87% | HL K1 K2 | 公告 | |
| 拓尔思 | 16.48(-2.54%) | 15.96(-3.16%) | 15.97(0.06%) | 15.67(-1.88%) | 16.17(3.19%) | 0 | 19.11 | -15.38% | 22.76 | -28.97% | 3.19% | -17.71% | -10.05% | -12.82 | -4.26 | 5% | -19.75% | HL K1 K2 | 公告 | |
| 三花智控 | 45.08(-0.2%) | 47.01(4.28%) | 47.51(1.06%) | 47.38(-0.27%) | 45.98(-2.95%) | 0 | 41.31 | 11.31% | 49.88 | -7.82% | 4.12% | -15.54% | -6.03% | -39.91 | -8.97 | 5.03% | -17.89% | HL K1 K2 | 公告 | |
| 省广集团 | 7.94(-2.7%) | 7.61(-4.16%) | 7.44(-2.23%) | 7.28(-2.15%) | 7.23(-0.69%) | 0 | 8.22 | -12.03% | 9.92 | -27.11% | 0% | -26.3% | -15.37% | -4.57 | -2.76 | 0.98% | -26.82% | HL K1 K2 | 公告 | |
| 长虹华意 | 8.08(-2.06%) | 8.06(-0.25%) | 8.22(1.99%) | 8.03(-2.31%) | 8.05(0.25%) | 0 | 7.13 | 12.89% | 7.78 | 3.53% | 0.25% | -18.44% | -6.6% | -8.25 | -0.63 | 1.64% | -19.58% | HL K1 K2 | 公告 | |
| 中信出版 | 26.4(-2%) | 25.69(-2.69%) | 26.11(1.63%) | 25.25(-3.29%) | 25.39(0.55%) | 0 | 28.46 | -10.77% | 34.71 | -26.85% | 0.55% | -35.28% | -18.2% | -18.71 | -23.84 | 2.34% | -35.26% | HL K1 K2 | 公告 | |
| 信德新材 | 61.05(-2.05%) | 58.54(-4.11%) | 57.26(-2.19%) | 55.31(-3.41%) | 57.84(4.57%) | 0 | 34.17 | 69.25% | 41.71 | 38.68% | 39.34% | -9.4% | 13.45% | -44.89 | 0 | 41.38% | -14.67% | HL K1 K2 | 公告 | |
| 宝色股份 | 16.51(5.36%) | 16.2(-1.88%) | 17.19(6.11%) | 16.21(-5.7%) | 16.39(1.11%) | 0 | 18.68 | -12.26% | 21.49 | -23.74% | 4.59% | -15.43% | -7.04% | -7.9 | -6.69 | 6.08% | -15.56% | HL K1 K2 | 公告 | |
| 艾布鲁 | 23.13(-4.26%) | 23.34(0.91%) | 23.4(0.26%) | 22.53(-3.72%) | 22.78(1.11%) | 0 | 23.31 | -2.27% | 28.18 | -19.17% | 1.11% | -24.79% | -14.27% | -24.73 | -10.19 | 5.56% | -26.82% | HL K1 K2 | 公告 | |
| 天益医疗 | 36.74(-5.6%) | 35.99(-2.04%) | 35.88(-0.31%) | 33.65(-6.22%) | 35.13(4.4%) | 0 | 34.96 | 0.48% | 40.83 | -13.96% | 4.4% | -19.92% | -12.91% | -35.88 | -11.49 | 6.29% | -23.3% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 74.81(-1.02%) | 76.38(2.1%) | 74.51(-2.45%) | 70.49(-5.4%) | 70.87(0.54%) | 0 | 88.58 | -19.99% | 111.31 | -36.33% | 0.54% | -25.32% | -18.07% | -51.92 | -30.59 | 1.97% | -27.54% | HL K1 K2 | 公告 | |
| 汉宇集团 | 10.38(-2.63%) | 10.47(0.87%) | 11.11(6.11%) | 11.3(1.71%) | 10.93(-3.27%) | 0 | 12.72 | -14.09% | 14.46 | -24.42% | 5.3% | -11.78% | -3.78% | -8.95 | -1.2 | 8.54% | -13.46% | HL K1 K2 | 公告 | |
| 索菲亚 | 8.8(-3.61%) | 8.81(0.11%) | 8.81(0%) | 8.57(-2.72%) | 8.4(-1.98%) | 0 | 11.57 | -27.39% | 12.76 | -34.16% | 0% | -30.12% | -18.99% | -8.61 | -6.66 | 0.6% | -30.69% | HL K1 K2 | 公告 | |
| 博源化工 | 7.26(0%) | 7(-3.58%) | 6.87(-1.86%) | 6.46(-5.97%) | 6.62(2.48%) | 0 | 6.91 | -4.21% | 8.06 | -17.85% | 2.48% | -27.25% | -16.67% | -3.72 | -4.75 | 4.42% | -28.74% | HL K1 K2 | 公告 | |
| 诺 普 信 | 9.28(2.32%) | 9.01(-2.91%) | 8.89(-1.33%) | 8.85(-0.45%) | 8.88(0.34%) | 0 | 10.19 | -12.89% | 11.56 | -23.18% | 1.72% | -16.46% | -7.45% | -1.86 | -3.74 | 2.3% | -17.32% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 9.46(-1.87%) | 9.49(0.32%) | 9.64(1.58%) | 9.47(-1.76%) | 9.54(0.74%) | 0 | 10.69 | -10.8% | 11.94 | -20.08% | 0.85% | -14.59% | -9.08% | -6.59 | -2.45 | 2.36% | -15.28% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.23(-1.13%) | 5.16(-1.34%) | 5.06(-1.94%) | 4.99(-1.38%) | 4.95(-0.8%) | 0 | 4.74 | 4.53% | 5.45 | -9.23% | 0% | -24.77% | -16.24% | -4.48 | -2.8 | 0.61% | -27.84% | HL K1 K2 | 公告 | |
| 中哲精化 | 6.08(-4.1%) | 5.99(-1.48%) | 5.99(0%) | 5.84(-2.5%) | 5.93(1.54%) | 0 | 6.87 | -13.67% | 7.61 | -22.12% | 1.54% | -16.6% | -11.64% | -4.26 | -2.3 | 2.95% | -17.41% | HL K1 K2 | 公告 | |
| 冠昊生物 | 11.55(-1.7%) | 11.3(-2.16%) | 11.45(1.33%) | 10.95(-4.37%) | 10.99(0.37%) | 0 | 14.3 | -23.16% | 16.01 | -31.35% | 0.37% | -24.47% | -15.81% | -7.96 | -7.32 | 2.23% | -25.29% | HL K1 K2 | 公告 | |
| 同和药业 | 6.69(-1.33%) | 6.52(-2.54%) | 6.62(1.53%) | 6.67(0.76%) | 6.69(0.3%) | 0 | 7.61 | -12.1% | 8.35 | -19.91% | 2.61% | -16.27% | -7.96% | -2.63 | -2.78 | 3.08% | -17.41% | HL K1 K2 | 公告 | |
| 腾远钴业 | 59.59(1.03%) | 57.81(-2.99%) | 56.58(-2.13%) | 52.68(-6.89%) | 52.41(-0.51%) | 0 | 48.5 | 8.07% | 59.23 | -11.52% | 0% | -24.3% | -16.47% | -28.68 | -17.62 | 1.51% | -26.72% | HL K1 K2 | 公告 | |
| 盘龙药业 | 28.46(-2.03%) | 27.9(-1.97%) | 27.93(0.11%) | 28.16(0.82%) | 27.85(-1.1%) | 0 | 30.38 | -8.34% | 34.21 | -18.59% | 0% | -11.92% | -6.25% | -8.45 | -5.15 | 0.83% | -13.1% | HL K1 K2 | 公告 | |
| 读客文化 | 9.12(-2.25%) | 8.91(-2.3%) | 9.11(2.24%) | 8.89(-2.41%) | 8.98(1.01%) | 0 | 9.8 | -8.37% | 11.57 | -22.4% | 1.01% | -23.25% | -14.45% | -8.55 | -4.92 | 2.51% | -25.04% | HL K1 K2 | 公告 | |
| 晨光生物 | 10.27(-2.1%) | 9.86(-3.99%) | 9.98(1.22%) | 9.78(-2%) | 9.78(0%) | 0 | 11.84 | -17.42% | 13.25 | -26.21% | 0% | -14.51% | -8.59% | -2.72 | -2.74 | 1.14% | -14.44% | HL K1 K2 | 公告 | |
| 青松股份 | 6.67(-6.84%) | 6.58(-1.35%) | 6.51(-1.06%) | 6.29(-3.38%) | 6.39(1.59%) | 0 | 7.22 | -11.52% | 8.39 | -23.84% | 1.59% | -33.3% | -21.39% | -9.96 | -4.81 | 3.23% | -35.32% | HL K1 K2 | 公告 | |
| 庄园牧场 | 9.53(-2.76%) | 9.35(-1.89%) | 9.54(2.03%) | 9.19(-3.67%) | 9.27(0.87%) | 0 | 10.21 | -9.2% | 11.88 | -21.98% | 0.87% | -19.39% | -12.23% | -6.42 | -3.19 | 3% | -20.29% | HL K1 K2 | 公告 | |
| 平潭发展 | 8.22(-1.79%) | 8.05(-2.07%) | 8.06(0.12%) | 7.8(-3.23%) | 7.61(-2.44%) | 0 | 7.73 | -1.56% | 10.65 | -28.53% | 0% | -38.33% | -23.77% | -11.23 | -6.61 | 0.4% | -38.92% | HL K1 K2 | 公告 | |
| 美盈森 | 3.28(-1.2%) | 3.22(-1.83%) | 3.25(0.93%) | 3.18(-2.15%) | 3.16(-0.63%) | 0 | 3.78 | -16.34% | 4.14 | -23.65% | 0% | -13.42% | -7.23% | -1.33 | -0.42 | 0.64% | -14.13% | HL K1 K2 | 公告 | |
| 芒果超媒 | 16.99(-2.47%) | 16.52(-2.77%) | 16.66(0.85%) | 16.18(-2.88%) | 16.23(0.31%) | 0 | 22.45 | -27.69% | 26.62 | -39.04% | 0.31% | -22.71% | -13.2% | -9.94 | -8.1 | 1.69% | -22.34% | HL K1 K2 | 公告 | |